{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":70363,"rows_kept":70363,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[419658706,1775260824602,150.0,0.00010959,2,"2026-04-04T00:00:24.602",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419658708,1775260866155,500.0,0.00010938,2,"2026-04-04T00:01:06.155",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419658710,1775260950151,832.52001729,0.0001,2,"2026-04-04T00:02:30.151",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419658712,1775261028047,311.4355,0.00010938,2,"2026-04-04T00:03:48.047",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419658713,1775261043869,4759.38,0.00010459,2,"2026-04-04T00:04:03.869",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419658715,1775261078766,655.48,0.00010413,2,"2026-04-04T00:04:38.766",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419658717,1775261185820,3441.19448271,0.0001035,2,"2026-04-04T00:06:25.820",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419658718,1775261185845,7084.66551729,0.0001035,2,"2026-04-04T00:06:25.845",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419658721,1775261233616,500.0,0.00011039,2,"2026-04-04T00:07:13.616",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419658722,1775261234791,500.0,0.00011039,2,"2026-04-04T00:07:14.791",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419658723,1775261234955,500.0,0.00011039,2,"2026-04-04T00:07:14.955",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419658724,1775261235494,500.0,0.00011039,2,"2026-04-04T00:07:15.494",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419658725,1775261235873,500.0,0.00011039,2,"2026-04-04T00:07:15.873",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419658726,1775261236217,415.34448271,0.00011039,2,"2026-04-04T00:07:16.217",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419658727,1775261236241,84.65551729,0.00011039,2,"2026-04-04T00:07:16.241",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419658728,1775261236815,500.0,0.00011039,2,"2026-04-04T00:07:16.815",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419658729,1775261237869,500.0,0.00011039,2,"2026-04-04T00:07:17.869",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419658730,1775261238821,500.0,0.00011039,2,"2026-04-04T00:07:18.821",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419658731,1775261238999,151.0,0.00011039,2,"2026-04-04T00:07:18.999",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419658732,1775261239054,500.0,0.00011039,2,"2026-04-04T00:07:19.054",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419658733,1775261239098,-250.0,0.00011039,2,"2026-04-04T00:07:19.098",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419658734,1775261239128,-600.0,0.00011039,2,"2026-04-04T00:07:19.128",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419658735,1775261239496,151.0,0.00011039,2,"2026-04-04T00:07:19.496",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419658736,1775261239642,500.0,0.00011039,2,"2026-04-04T00:07:19.642",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419658737,1775261240137,151.0,0.00011039,2,"2026-04-04T00:07:20.137",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419658738,1775261240298,500.0,0.00011039,2,"2026-04-04T00:07:20.298",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419658739,1775261240689,151.0,0.00011039,2,"2026-04-04T00:07:20.689",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419658740,1775261241382,151.0,0.00011039,2,"2026-04-04T00:07:21.382",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419658741,1775261242006,500.0,0.00011039,2,"2026-04-04T00:07:22.006",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419658742,1775261242414,151.0,0.00011039,2,"2026-04-04T00:07:22.414",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419658743,1775261242627,500.0,0.00011039,2,"2026-04-04T00:07:22.627",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419658744,1775261243047,151.0,0.00011039,2,"2026-04-04T00:07:23.047",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419658745,1775261243211,500.0,0.00011039,2,"2026-04-04T00:07:23.211",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419658746,1775261243645,151.0,0.00011039,2,"2026-04-04T00:07:23.645",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419658747,1775261243825,500.0,0.00011039,2,"2026-04-04T00:07:23.825",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419658748,1775261244305,151.0,0.00011039,2,"2026-04-04T00:07:24.305",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419658749,1775261244439,500.0,0.00011039,2,"2026-04-04T00:07:24.439",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419658750,1775261245199,151.0,0.00011039,2,"2026-04-04T00:07:25.199",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419658751,1775261245264,500.0,0.00011039,2,"2026-04-04T00:07:25.264",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419658752,1775261245393,151.0,0.00011039,2,"2026-04-04T00:07:25.393",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419658753,1775261245648,500.0,0.00011039,2,"2026-04-04T00:07:25.648",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419658754,1775261245728,151.0,0.00011039,2,"2026-04-04T00:07:25.728",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419658755,1775261245919,151.0,0.00011039,2,"2026-04-04T00:07:25.919",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419658756,1775261246252,500.0,0.00011039,2,"2026-04-04T00:07:26.252",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419658757,1775261246375,151.0,0.00011039,2,"2026-04-04T00:07:26.375",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419658758,1775261246549,151.0,0.00011039,2,"2026-04-04T00:07:26.549",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419658759,1775261246835,500.0,0.00011039,2,"2026-04-04T00:07:26.835",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419658760,1775261247080,151.0,0.00011039,2,"2026-04-04T00:07:27.080",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419658761,1775261247110,151.0,0.00011039,2,"2026-04-04T00:07:27.110",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419658762,1775261247429,384.01,0.00011039,2,"2026-04-04T00:07:27.429",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419658763,1775261247452,115.99,0.00011039,2,"2026-04-04T00:07:27.452",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419658764,1775261247673,151.0,0.00011039,2,"2026-04-04T00:07:27.673",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419658765,1775261247702,151.0,0.00011039,2,"2026-04-04T00:07:27.702",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419658766,1775261248033,500.0,0.00011039,2,"2026-04-04T00:07:28.033",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419658767,1775261248284,151.0,0.00011039,2,"2026-04-04T00:07:28.284",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419658768,1775261248457,151.0,0.00011039,2,"2026-04-04T00:07:28.457",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419658769,1775261248623,200.0,0.000105,3,"2026-04-04T00:07:28.623",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419658770,1775261248897,151.0,0.00011039,2,"2026-04-04T00:07:28.897",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419658771,1775261248931,151.0,0.00011039,2,"2026-04-04T00:07:28.931",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419658772,1775261249504,151.0,0.00011039,2,"2026-04-04T00:07:29.504",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419658773,1775261249533,151.0,0.00011039,2,"2026-04-04T00:07:29.533",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419658774,1775261250092,151.0,0.00011039,2,"2026-04-04T00:07:30.092",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419658775,1775261250122,151.0,0.00011039,2,"2026-04-04T00:07:30.122",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419658776,1775261250702,151.0,0.00011039,2,"2026-04-04T00:07:30.702",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419658777,1775261250731,151.0,0.00011039,2,"2026-04-04T00:07:30.731",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419658778,1775261250760,400.0,0.000106,3,"2026-04-04T00:07:30.760",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419658779,1775261251298,151.0,0.00011039,2,"2026-04-04T00:07:31.298",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419658780,1775261251328,151.0,0.00011039,2,"2026-04-04T00:07:31.328",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419658781,1775261252827,600.0,0.000107,3,"2026-04-04T00:07:32.827",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419658782,1775261254923,800.0,0.000108,3,"2026-04-04T00:07:34.923",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419658783,1775261257017,1000.0,0.000109,3,"2026-04-04T00:07:37.017",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419658784,1775261258655,8200.01,8e-05,2,"2026-04-04T00:07:38.655",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419658785,1775261258678,10000.01,8e-05,2,"2026-04-04T00:07:38.678",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419658786,1775261258700,5533.22117273,8e-05,2,"2026-04-04T00:07:38.700",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419658787,1775261262621,4466.78882727,0.00011,2,"2026-04-04T00:07:42.621",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419658788,1775261262644,1243.54993252,0.00011,2,"2026-04-04T00:07:42.644",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419658790,1775261281322,300.0,0.0001104,2,"2026-04-04T00:08:01.322",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419658791,1775261283435,1043.1385,0.00010941,2,"2026-04-04T00:08:03.435",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419658792,1775261303429,8656.8715,0.00011031,2,"2026-04-04T00:08:23.429",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419658793,1775261303456,10000.01,0.00011031,2,"2026-04-04T00:08:23.456",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419658794,1775261303483,10000.01,0.00011031,2,"2026-04-04T00:08:23.483",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419658795,1775261303510,10000.01,0.00011031,2,"2026-04-04T00:08:23.510",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419658796,1775261303537,10000.01,0.00011031,2,"2026-04-04T00:08:23.537",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419658797,1775261303564,10000.01,0.00011031,2,"2026-04-04T00:08:23.564",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419658798,1775261345111,-300.0,0.0001102,2,"2026-04-04T00:09:05.111",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419658799,1775261345131,-11766.5843553,0.00011021,2,"2026-04-04T00:09:05.131",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419658800,1775261345152,-150.0,0.0001103,2,"2026-04-04T00:09:05.152",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419658801,1775261345175,-42294.3712431,0.00011031,2,"2026-04-04T00:09:05.175",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419658802,1775261358233,2000.0,0.00010239,2,"2026-04-04T00:09:18.233",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419658803,1775261364227,-38949.47338536,0.00011031,2,"2026-04-04T00:09:24.227",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419658804,1775261369634,2157.69240503,0.00010941,2,"2026-04-04T00:09:29.634",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419658805,1775261370668,2842.31759497,0.00010999,2,"2026-04-04T00:09:30.668",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419658806,1775261370696,5000.01,0.00010999,2,"2026-04-04T00:09:30.696",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419658807,1775261370734,5000.01,0.00010999,2,"2026-04-04T00:09:30.734",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419658808,1775261370766,5000.01,0.00010999,2,"2026-04-04T00:09:30.766",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419658809,1775261370797,5000.01,0.00010999,2,"2026-04-04T00:09:30.797",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419658810,1775261370830,5000.01,0.00010999,2,"2026-04-04T00:09:30.830",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419658811,1775261370862,5000.01,0.00010999,2,"2026-04-04T00:09:30.862",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419658812,1775261370894,10000.01,0.00010999,2,"2026-04-04T00:09:30.894",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419658813,1775261370927,10000.01,0.00010999,2,"2026-04-04T00:09:30.927",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419658814,1775261370957,10000.01,0.00010999,2,"2026-04-04T00:09:30.957",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419658815,1775261370990,10000.01,0.00010999,2,"2026-04-04T00:09:30.990",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419658816,1775261371023,10000.01,0.00010999,2,"2026-04-04T00:09:31.023",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419658817,1775261371054,10000.01,0.00010999,2,"2026-04-04T00:09:31.054",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419658818,1775261371085,10000.01,0.00010999,2,"2026-04-04T00:09:31.085",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419658819,1775261371115,10000.01,0.00010999,2,"2026-04-04T00:09:31.115",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419658820,1775261371146,10000.01,0.00010999,2,"2026-04-04T00:09:31.146",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419658821,1775261371176,10000.01,0.00010999,2,"2026-04-04T00:09:31.176",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419658822,1775261400950,300.0,0.00010998,2,"2026-04-04T00:10:00.950",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419658823,1775261401001,1200.0,0.00010998,2,"2026-04-04T00:10:01.001",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419658824,1775261401088,300.0,0.00010998,2,"2026-04-04T00:10:01.088",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419658826,1775261410080,3200.01,9.5e-05,3,"2026-04-04T00:10:10.080",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419658827,1775261410101,5000.01,9.5e-05,3,"2026-04-04T00:10:10.101",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419658828,1775261410123,5000.01,9.5e-05,3,"2026-04-04T00:10:10.123",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419658829,1775261410145,5000.01,9.5e-05,3,"2026-04-04T00:10:10.145",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419658830,1775261410166,5000.01,9.5e-05,3,"2026-04-04T00:10:10.166",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419658831,1775261410189,5000.01,9.5e-05,3,"2026-04-04T00:10:10.189",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419658832,1775261410210,10000.01,9.5e-05,3,"2026-04-04T00:10:10.210",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419658833,1775261410231,5000.01,9.5e-05,3,"2026-04-04T00:10:10.231",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419658834,1775261410255,10000.01,9.5e-05,3,"2026-04-04T00:10:10.255",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419658835,1775261410278,5000.01,9.5e-05,3,"2026-04-04T00:10:10.278",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419658836,1775261410300,10000.01,9.5e-05,3,"2026-04-04T00:10:10.300",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419658837,1775261410321,5000.01,9.5e-05,3,"2026-04-04T00:10:10.321",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419658838,1775261410343,5000.01,9.5e-05,3,"2026-04-04T00:10:10.343",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419658839,1775261410364,10000.01,9.5e-05,3,"2026-04-04T00:10:10.364",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419658840,1775261410386,10000.01,9.5e-05,3,"2026-04-04T00:10:10.386",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419658841,1775261410408,10000.01,9.5e-05,3,"2026-04-04T00:10:10.408",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419658842,1775261410429,10000.01,9.5e-05,3,"2026-04-04T00:10:10.429",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419658843,1775261410452,6312.1936519,9.5e-05,3,"2026-04-04T00:10:10.452",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419658844,1775261415673,3687.8163481,0.00010931,2,"2026-04-04T00:10:15.673",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419658845,1775261415698,3633.08202414,0.00010931,2,"2026-04-04T00:10:15.698",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419658846,1775261417602,1737.83248956,0.000109,2,"2026-04-04T00:10:17.602",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419658847,1775261419624,359.53338277,0.00010989,2,"2026-04-04T00:10:19.624",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419658858,1775261432293,-10538.15671731,0.00010999,2,"2026-04-04T00:10:32.293",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419658859,1775261432305,-406.50499985,0.00010999,2,"2026-04-04T00:10:32.305",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419658860,1775261432317,-673.699995,0.00010999,2,"2026-04-04T00:10:32.317",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419658861,1775261433292,-1130.87856688,0.00010999,2,"2026-04-04T00:10:33.292",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419658862,1775261433345,-308.2248215,0.00010999,2,"2026-04-04T00:10:33.345",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419658863,1775261433357,-1862.303204,0.00010999,2,"2026-04-04T00:10:33.357",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419658864,1775261433399,-63178.68492501,0.00010999,2,"2026-04-04T00:10:33.399",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419658865,1775261433455,-400.45,0.00010999,2,"2026-04-04T00:10:33.455",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419658866,1775261433468,-360.80856145,0.00010999,2,"2026-04-04T00:10:33.468",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419658867,1775261433480,-834.3403945,0.00010999,2,"2026-04-04T00:10:33.480",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419658868,1775261433492,-139824.2605796,0.00010999,2,"2026-04-04T00:10:33.492",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419658869,1775261433505,-8155.06175609,0.00010999,2,"2026-04-04T00:10:33.505",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419658874,1775261438367,-4509.0,0.00010999,2,"2026-04-04T00:10:38.367",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419658875,1775261438420,-500.0,0.00010999,2,"2026-04-04T00:10:38.420",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419658876,1775261438478,-53200.3487441,0.00010999,2,"2026-04-04T00:10:38.478",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419658877,1775261438791,-1858737.4206216,0.00010999,2,"2026-04-04T00:10:38.791",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419658930,1775261440522,-624.0438724,0.00010999,2,"2026-04-04T00:10:40.522",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419658931,1775261440576,-221913.33464574,0.00010999,2,"2026-04-04T00:10:40.576",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419658932,1775261440585,-247937.36967154,0.00011031,2,"2026-04-04T00:10:40.585",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419658933,1775261440594,-2500.0,0.00011041,2,"2026-04-04T00:10:40.594",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419658934,1775261440603,-250.0,0.00011041,2,"2026-04-04T00:10:40.603",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419658935,1775261440613,-600.0,0.00011041,2,"2026-04-04T00:10:40.613",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419658936,1775261440622,-153.64087258,0.00011041,2,"2026-04-04T00:10:40.622",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419658937,1775261440631,-2068.58815796,0.00011042,2,"2026-04-04T00:10:40.631",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419658938,1775261440640,-600.0,0.00011053,2,"2026-04-04T00:10:40.640",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419658939,1775261440650,-444.96856752,0.00011073,2,"2026-04-04T00:10:40.650",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419658940,1775261440659,-222.39121788,0.00011073,2,"2026-04-04T00:10:40.659",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419658941,1775261440667,-2201.90836272,0.00011073,2,"2026-04-04T00:10:40.667",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419658942,1775261440676,-1654.47757222,0.00011073,2,"2026-04-04T00:10:40.676",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419658943,1775261440686,-1095.88590147,0.00011099,2,"2026-04-04T00:10:40.686",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419658944,1775261440695,-18859.9890048,0.00011099,2,"2026-04-04T00:10:40.695",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419658945,1775261440704,-3819.391,0.00011099,2,"2026-04-04T00:10:40.704",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419658946,1775261440714,-216.73,0.00011099,2,"2026-04-04T00:10:40.714",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419658947,1775261440724,-9999.99,0.00011099,2,"2026-04-04T00:10:40.724",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419658948,1775261440732,-150.99,0.00011099,2,"2026-04-04T00:10:40.732",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419658949,1775261440741,-299.99,0.00011099,2,"2026-04-04T00:10:40.741",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419658950,1775261440750,-150.99,0.00011099,2,"2026-04-04T00:10:40.750",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419658951,1775261440759,-9999.99,0.00011099,2,"2026-04-04T00:10:40.759",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419658952,1775261440768,-200.0,0.00011123,2,"2026-04-04T00:10:40.768",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419658953,1775261440777,-13504.0,0.00011123,2,"2026-04-04T00:10:40.777",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419658954,1775261440786,-9999.99,0.00011131,2,"2026-04-04T00:10:40.786",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419658955,1775261440795,-1871.06752635,0.00011135,2,"2026-04-04T00:10:40.795",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419658956,1775261440804,-1000.0,0.0001114,2,"2026-04-04T00:10:40.804",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419658957,1775261440813,-1000.0,0.0001114,2,"2026-04-04T00:10:40.813",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419658958,1775261440822,-271.87413625,0.00011141,2,"2026-04-04T00:10:40.822",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419658959,1775261440831,-500.0,0.00011173,2,"2026-04-04T00:10:40.831",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419658960,1775261440840,-500.0,0.00011173,2,"2026-04-04T00:10:40.840",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419658961,1775261440849,-500.0,0.00011173,2,"2026-04-04T00:10:40.849",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419658962,1775261440858,-500.0,0.00011173,2,"2026-04-04T00:10:40.858",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419658963,1775261440867,-200.0,0.00011234,2,"2026-04-04T00:10:40.867",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419658964,1775261440876,-22706.2138,0.00011241,2,"2026-04-04T00:10:40.876",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419658965,1775261440885,-1000.0,0.00011241,2,"2026-04-04T00:10:40.885",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419658966,1775261440894,-265.10842309,0.00011273,2,"2026-04-04T00:10:40.894",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419658967,1775261440903,-200.0,0.00011335,2,"2026-04-04T00:10:40.903",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419658968,1775261440912,-151.0,0.00011339,2,"2026-04-04T00:10:40.912",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419658969,1775261440921,-151.0,0.00011339,2,"2026-04-04T00:10:40.921",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419658970,1775261440930,-155.782,0.0001134,2,"2026-04-04T00:10:40.930",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419658971,1775261440939,-1625.42,0.00011371,2,"2026-04-04T00:10:40.939",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419658972,1775261440948,-1248.4501219,0.00011493,2,"2026-04-04T00:10:40.948",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419658973,1775261440957,-1865.31,0.00011507,2,"2026-04-04T00:10:40.957",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419658974,1775261440966,-2000.0,0.00011519,2,"2026-04-04T00:10:40.966",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419658975,1775261440975,-824.0,0.00011529,2,"2026-04-04T00:10:40.975",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419658976,1775261440984,-420.0,0.00011566,2,"2026-04-04T00:10:40.984",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419658977,1775261440994,-287.0,0.00011566,2,"2026-04-04T00:10:40.994",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419658978,1775261441003,-360.0,0.00011606,2,"2026-04-04T00:10:41.003",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419658979,1775261441011,-234.0,0.00011629,2,"2026-04-04T00:10:41.011",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419658980,1775261441020,-500.0,0.00011629,2,"2026-04-04T00:10:41.020",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419658981,1775261441030,-1777.0,0.00011683,2,"2026-04-04T00:10:41.030",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419658982,1775261441039,-493.0,0.00011707,2,"2026-04-04T00:10:41.039",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419658983,1775261441048,-1625.42,0.00011738,2,"2026-04-04T00:10:41.048",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419658984,1775261441057,-500.0,0.00012053,2,"2026-04-04T00:10:41.057",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419658985,1775261441066,-775.92,0.00012055,2,"2026-04-04T00:10:41.066",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419658986,1775261441075,-255.0,0.00012078,2,"2026-04-04T00:10:41.075",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419658987,1775261441084,-420.0,0.00012086,2,"2026-04-04T00:10:41.084",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419658988,1775261441093,-420.0,0.00012086,2,"2026-04-04T00:10:41.093",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419658989,1775261441102,-1200.0,0.00012098,2,"2026-04-04T00:10:41.102",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419658990,1775261441111,-1625.42,0.00012104,2,"2026-04-04T00:10:41.111",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419658991,1775261441120,-600.0,0.00012122,2,"2026-04-04T00:10:41.120",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419658992,1775261441129,-300.0,0.00012134,2,"2026-04-04T00:10:41.129",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419658993,1775261441138,-600.0,0.00012143,2,"2026-04-04T00:10:41.138",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419658994,1775261441147,-250.0,0.00012143,2,"2026-04-04T00:10:41.147",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419658995,1775261441157,-600.0,0.00012145,2,"2026-04-04T00:10:41.157",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419658996,1775261441166,-250.0,0.00012145,2,"2026-04-04T00:10:41.166",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419658997,1775261441175,-956.45,0.00012429,2,"2026-04-04T00:10:41.175",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419658998,1775261441185,-1625.42,0.00012471,2,"2026-04-04T00:10:41.185",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419658999,1775261441194,-155.0,0.00012474,2,"2026-04-04T00:10:41.194",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659000,1775261441203,-2000.0,0.00012798,2,"2026-04-04T00:10:41.203",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659001,1775261441212,-1625.42,0.00012838,2,"2026-04-04T00:10:41.212",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659002,1775261441222,-178.0540693,0.00012987,2,"2026-04-04T00:10:41.222",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659003,1775261441231,-187.98642448,0.00012987,2,"2026-04-04T00:10:41.231",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659004,1775261441240,-171.79691592,0.00012987,2,"2026-04-04T00:10:41.240",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659005,1775261441250,-179.36891777,0.00012987,2,"2026-04-04T00:10:41.250",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659006,1775261441260,-248.50475427,0.00012987,2,"2026-04-04T00:10:41.260",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659007,1775261441269,-259.43672549,0.00012987,2,"2026-04-04T00:10:41.269",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659008,1775261441278,-193.55573154,0.00012987,2,"2026-04-04T00:10:41.278",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659009,1775261441288,-221.35347426,0.00012987,2,"2026-04-04T00:10:41.288",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659010,1775261441297,-121338.94155469,0.00012999,2,"2026-04-04T00:10:41.297",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659011,1775261441307,-250.0,0.00013,2,"2026-04-04T00:10:41.307",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659012,1775261441317,-1806.8261483,0.00013,15,"2026-04-04T00:10:41.317",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659013,1775261441326,-514.0,0.00013111,2,"2026-04-04T00:10:41.326",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659014,1775261441335,-1625.42,0.00013205,2,"2026-04-04T00:10:41.335",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659015,1775261441345,-433.0,0.00013225,2,"2026-04-04T00:10:41.345",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659016,1775261441355,-5712.32,0.00013258,2,"2026-04-04T00:10:41.355",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659017,1775261441364,-459.31700785,0.0001326,2,"2026-04-04T00:10:41.364",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659018,1775261441373,-288.22335341,0.0001326,2,"2026-04-04T00:10:41.373",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659019,1775261441383,-503.1869838,0.0001326,2,"2026-04-04T00:10:41.383",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659020,1775261441392,-306.58577968,0.0001326,2,"2026-04-04T00:10:41.392",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659021,1775261441404,-236.77784423,0.0001326,2,"2026-04-04T00:10:41.404",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659022,1775261441415,-587.0,0.00013281,2,"2026-04-04T00:10:41.415",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659023,1775261441424,-159.55,0.00013321,2,"2026-04-04T00:10:41.424",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659024,1775261441434,-1625.42,0.00013572,2,"2026-04-04T00:10:41.434",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659025,1775261441444,-155.0,0.00013608,2,"2026-04-04T00:10:41.444",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659026,1775261441453,-4359.92,0.00013659,2,"2026-04-04T00:10:41.453",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659027,1775261441463,-500.0,0.00013698,2,"2026-04-04T00:10:41.463",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659028,1775261441472,-500.0,0.00013698,2,"2026-04-04T00:10:41.472",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659029,1775261441482,-500.0,0.00013698,2,"2026-04-04T00:10:41.482",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659030,1775261441491,-500.0,0.00013698,2,"2026-04-04T00:10:41.491",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659031,1775261441500,-500.0,0.00013698,2,"2026-04-04T00:10:41.500",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659032,1775261441510,-500.0,0.00013698,2,"2026-04-04T00:10:41.510",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659033,1775261441519,-500.0,0.00013698,2,"2026-04-04T00:10:41.519",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659034,1775261441528,-500.0,0.00013698,2,"2026-04-04T00:10:41.528",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659035,1775261441537,-649.06701174,0.00013698,2,"2026-04-04T00:10:41.537",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659036,1775261441546,-418.56315304,0.00013699,2,"2026-04-04T00:10:41.546",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659037,1775261441555,-500.0,0.00013699,2,"2026-04-04T00:10:41.555",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659038,1775261441564,-500.44640306,0.00013699,2,"2026-04-04T00:10:41.564",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659039,1775261441574,-527.58662996,0.00013699,2,"2026-04-04T00:10:41.574",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659040,1775261441583,-390.31346696,0.00013699,2,"2026-04-04T00:10:41.583",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659041,1775261441593,-500.0,0.00013699,2,"2026-04-04T00:10:41.593",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659042,1775261441603,-500.0,0.00013699,2,"2026-04-04T00:10:41.603",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659043,1775261441614,-500.0,0.00013699,2,"2026-04-04T00:10:41.614",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659044,1775261441624,-500.0,0.00013699,2,"2026-04-04T00:10:41.624",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659045,1775261441634,-500.30149331,0.00013699,2,"2026-04-04T00:10:41.634",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659046,1775261441643,-500.50490882,0.00013699,2,"2026-04-04T00:10:41.643",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659047,1775261441652,-500.0,0.00013699,2,"2026-04-04T00:10:41.652",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659048,1775261441661,-250.0,0.00013744,2,"2026-04-04T00:10:41.661",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659049,1775261441670,-956.45,0.0001381,2,"2026-04-04T00:10:41.670",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659050,1775261441679,-1371.36,0.00013822,2,"2026-04-04T00:10:41.679",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659051,1775261441688,-1625.42,0.00013938,2,"2026-04-04T00:10:41.688",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659052,1775261441698,-2000.0,0.00014078,2,"2026-04-04T00:10:41.698",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659053,1775261441707,-150.0,0.0001416,2,"2026-04-04T00:10:41.707",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659054,1775261441716,-20504.06,0.00014241,2,"2026-04-04T00:10:41.716",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659055,1775261441725,-1095.88590147,0.00014359,2,"2026-04-04T00:10:41.725",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659056,1775261441734,-18859.98900472,0.00014369,2,"2026-04-04T00:10:41.734",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659057,1775261441743,-1371.36,0.00014514,2,"2026-04-04T00:10:41.743",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659058,1775261441752,-823.0,0.00014594,2,"2026-04-04T00:10:41.752",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659059,1775261441761,-4759.38,0.00014643,2,"2026-04-04T00:10:41.761",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659060,1775261441770,-289.4942112,0.00014908,2,"2026-04-04T00:10:41.770",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659061,1775261441779,-300.0,0.00015,2,"2026-04-04T00:10:41.779",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659062,1775261441788,-197.55,0.00015068,2,"2026-04-04T00:10:41.788",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659063,1775261441798,-956.45,0.00015191,2,"2026-04-04T00:10:41.798",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659064,1775261441807,-1371.36,0.00015205,2,"2026-04-04T00:10:41.807",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659065,1775261441816,-7320.89837224,0.00015227,2,"2026-04-04T00:10:41.816",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659066,1775261441826,-166.66,0.00015314,2,"2026-04-04T00:10:41.826",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659067,1775261441836,-2000.0,0.00015358,2,"2026-04-04T00:10:41.836",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659068,1775261441847,-1166.04,0.00015507,2,"2026-04-04T00:10:41.847",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659069,1775261441857,-166.66,0.00015637,2,"2026-04-04T00:10:41.857",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659070,1775261441867,-155.0,0.00015876,2,"2026-04-04T00:10:41.867",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659071,1775261441876,-500.0,0.0001589,2,"2026-04-04T00:10:41.876",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659072,1775261441887,-500.0,0.0001589,2,"2026-04-04T00:10:41.887",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659073,1775261441896,-196.49362518,0.0001589,2,"2026-04-04T00:10:41.896",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659074,1775261441906,-2000.0,0.0001589,2,"2026-04-04T00:10:41.906",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659075,1775261441917,-1166.04,0.00015895,2,"2026-04-04T00:10:41.917",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659076,1775261441927,-1371.36,0.00015896,2,"2026-04-04T00:10:41.927",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659077,1775261441937,-68816.70847982,0.00015899,2,"2026-04-04T00:10:41.937",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659078,1775261441948,-150.0,0.000159,2,"2026-04-04T00:10:41.948",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659079,1775261441960,-150.0,0.000159,2,"2026-04-04T00:10:41.960",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659080,1775261441969,-150.0,0.000159,2,"2026-04-04T00:10:41.969",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659081,1775261441980,-150.0,0.000159,2,"2026-04-04T00:10:41.980",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659082,1775261441990,-200.0,0.000159,5,"2026-04-04T00:10:41.990",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659083,1775261442000,-150.0,0.000159,2,"2026-04-04T00:10:42.000",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659084,1775261442009,-166.66,0.00015959,2,"2026-04-04T00:10:42.009",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659085,1775261442017,-500.0,0.00015973,2,"2026-04-04T00:10:42.017",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659086,1775261442028,-500.0,0.00015973,2,"2026-04-04T00:10:42.028",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659087,1775261442039,-502.79307886,0.00015973,2,"2026-04-04T00:10:42.039",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659088,1775261442049,-359.53338277,0.0001599,2,"2026-04-04T00:10:42.049",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659089,1775261442059,-1852708.73199643,0.00016,2,"2026-04-04T00:10:42.059",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659090,1775261442068,-151.0,0.00016,2,"2026-04-04T00:10:42.068",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659091,1775261442078,-151.0,0.00016,2,"2026-04-04T00:10:42.078",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659092,1775261442088,-151.0,0.00016,2,"2026-04-04T00:10:42.088",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659093,1775261442100,-395900.78938978,0.00016,2,"2026-04-04T00:10:42.100",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659094,1775261442109,-1152.0,0.00016037,2,"2026-04-04T00:10:42.109",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659095,1775261442118,-271.8741362,0.00016118,2,"2026-04-04T00:10:42.118",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659096,1775261442127,-10000.0,0.00016147,2,"2026-04-04T00:10:42.127",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659097,1775261442136,-5000.00900012,0.000162,5,"2026-04-04T00:10:42.136",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659098,1775261442146,-166.66,0.00016281,2,"2026-04-04T00:10:42.146",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659099,1775261442155,-1166.04,0.00016282,2,"2026-04-04T00:10:42.155",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659100,1775261442164,-172.34,0.00016395,2,"2026-04-04T00:10:42.164",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659101,1775261442173,-158.35,0.00016438,2,"2026-04-04T00:10:42.173",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659102,1775261442183,-956.45,0.00016572,2,"2026-04-04T00:10:42.183",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659103,1775261442197,-1371.36,0.00016587,2,"2026-04-04T00:10:42.197",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659104,1775261442206,-166.66,0.00016604,2,"2026-04-04T00:10:42.206",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659105,1775261442216,-166.66,0.00016663,2,"2026-04-04T00:10:42.216",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659106,1775261442226,-1166.04,0.0001667,2,"2026-04-04T00:10:42.226",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659107,1775261442235,-500.0,0.00016714,2,"2026-04-04T00:10:42.235",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659108,1775261442244,-166.66,0.00016926,2,"2026-04-04T00:10:42.244",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659109,1775261442254,-1166.04,0.00017058,2,"2026-04-04T00:10:42.254",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659110,1775261442265,-166.66,0.00017213,2,"2026-04-04T00:10:42.265",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659111,1775261442275,-172.34,0.00017306,2,"2026-04-04T00:10:42.275",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659112,1775261442284,-1613.0,0.00017623,2,"2026-04-04T00:10:42.284",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659113,1775261442295,-1095.88590147,0.00017676,2,"2026-04-04T00:10:42.295",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659114,1775261442304,-18859.98900472,0.00017697,2,"2026-04-04T00:10:42.304",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659115,1775261442314,-166.66,0.00017764,2,"2026-04-04T00:10:42.314",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659116,1775261442324,-1365.54107307,0.0001789,2,"2026-04-04T00:10:42.324",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659117,1775261442335,-60861.15,0.00018109,2,"2026-04-04T00:10:42.335",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659118,1775261442344,-30058.56,0.00018128,2,"2026-04-04T00:10:42.344",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659119,1775261442354,-172.34,0.00018217,2,"2026-04-04T00:10:42.354",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659120,1775261442364,-166.66,0.00018314,2,"2026-04-04T00:10:42.364",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659121,1775261442373,-514.0,0.00018685,6,"2026-04-04T00:10:42.373",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659122,1775261442384,-166.66,0.00018864,2,"2026-04-04T00:10:42.384",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659123,1775261442394,-339.64,0.00019085,2,"2026-04-04T00:10:42.394",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659124,1775261442404,-172.34,0.00019128,2,"2026-04-04T00:10:42.404",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659125,1775261442413,-500.0,0.00019326,2,"2026-04-04T00:10:42.413",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659126,1775261442423,-500.0,0.00019326,2,"2026-04-04T00:10:42.423",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659127,1775261442432,-500.0,0.00019326,2,"2026-04-04T00:10:42.432",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659128,1775261442442,-500.0,0.00019326,2,"2026-04-04T00:10:42.442",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659129,1775261442451,-500.0,0.00019326,2,"2026-04-04T00:10:42.451",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659130,1775261442461,-500.0,0.00019326,2,"2026-04-04T00:10:42.461",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659131,1775261442471,-500.0,0.00019326,2,"2026-04-04T00:10:42.471",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659132,1775261442481,-500.0,0.00019326,2,"2026-04-04T00:10:42.481",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659133,1775261442492,-500.0,0.00019326,2,"2026-04-04T00:10:42.492",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659134,1775261442501,-500.0,0.00019326,2,"2026-04-04T00:10:42.501",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659135,1775261442511,-500.0,0.00019326,2,"2026-04-04T00:10:42.511",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659136,1775261442520,-500.0,0.00019326,2,"2026-04-04T00:10:42.520",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659137,1775261442531,-500.0,0.00019326,2,"2026-04-04T00:10:42.531",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659138,1775261442540,-500.0,0.00019326,2,"2026-04-04T00:10:42.540",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659139,1775261442550,-500.0,0.00019326,2,"2026-04-04T00:10:42.550",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659140,1775261442560,-500.0,0.00019326,2,"2026-04-04T00:10:42.560",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659141,1775261442569,-500.0,0.00019326,2,"2026-04-04T00:10:42.569",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659142,1775261442579,-500.0,0.00019326,2,"2026-04-04T00:10:42.579",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659143,1775261442588,-500.0,0.00019326,2,"2026-04-04T00:10:42.588",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659144,1775261442597,-500.0,0.00019326,2,"2026-04-04T00:10:42.597",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659145,1775261442607,-500.0,0.00019326,2,"2026-04-04T00:10:42.607",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659146,1775261442616,-500.0,0.00019326,2,"2026-04-04T00:10:42.616",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659147,1775261442625,-500.0,0.00019326,2,"2026-04-04T00:10:42.625",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659148,1775261442634,-151.0,0.00019326,2,"2026-04-04T00:10:42.634",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659149,1775261442643,-174.61919141,0.00019326,2,"2026-04-04T00:10:42.643",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659150,1775261442652,-619.0,0.00019366,2,"2026-04-04T00:10:42.652",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659151,1775261442661,-500.0,0.00019381,2,"2026-04-04T00:10:42.661",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659152,1775261442670,-151.0,0.00019381,2,"2026-04-04T00:10:42.670",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659153,1775261442679,-166.66,0.00019414,2,"2026-04-04T00:10:42.679",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659154,1775261442688,-500.0,0.00019436,2,"2026-04-04T00:10:42.688",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659155,1775261442697,-151.0,0.00019436,2,"2026-04-04T00:10:42.697",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659156,1775261442706,-500.0,0.00019491,2,"2026-04-04T00:10:42.706",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659157,1775261442715,-151.0,0.00019491,2,"2026-04-04T00:10:42.715",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659158,1775261442724,-7320.89837224,0.00019522,2,"2026-04-04T00:10:42.724",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659159,1775261442733,-500.0,0.00019546,2,"2026-04-04T00:10:42.733",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659160,1775261442742,-151.0,0.00019546,2,"2026-04-04T00:10:42.742",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659161,1775261442751,-500.0,0.00019601,2,"2026-04-04T00:10:42.751",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659162,1775261442759,-151.0,0.00019601,2,"2026-04-04T00:10:42.759",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659163,1775261442768,-500.0,0.00019656,2,"2026-04-04T00:10:42.768",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659164,1775261442777,-151.0,0.00019656,2,"2026-04-04T00:10:42.777",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659165,1775261442786,-500.0,0.00019711,2,"2026-04-04T00:10:42.786",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659166,1775261442795,-151.0,0.00019711,2,"2026-04-04T00:10:42.795",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659167,1775261443029,-500.0,0.00019766,2,"2026-04-04T00:10:43.029",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659169,1775261443046,-151.0,0.00019766,2,"2026-04-04T00:10:43.046",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659170,1775261443056,-500.0,0.00019821,2,"2026-04-04T00:10:43.056",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659171,1775261443065,-151.0,0.00019821,2,"2026-04-04T00:10:43.065",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659172,1775261443074,-181.08010149,0.00019874,2,"2026-04-04T00:10:43.074",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659173,1775261443084,-500.0,0.00019876,2,"2026-04-04T00:10:43.084",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659174,1775261443093,-151.0,0.00019876,2,"2026-04-04T00:10:43.093",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659175,1775261443102,-172.34,0.00020039,2,"2026-04-04T00:10:43.102",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659176,1775261443111,-155.0,0.00020412,2,"2026-04-04T00:10:43.111",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659177,1775261443120,-181.08010149,0.00020422,2,"2026-04-04T00:10:43.120",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659178,1775261443130,-218.07,0.00020855,2,"2026-04-04T00:10:43.130",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659179,1775261443139,-172.34,0.0002095,2,"2026-04-04T00:10:43.139",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659180,1775261443149,-1095.88590147,0.00020994,2,"2026-04-04T00:10:43.149",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659181,1775261443159,-18859.98900472,0.00021026,2,"2026-04-04T00:10:43.159",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659182,1775261443168,-271.8741362,0.00021094,2,"2026-04-04T00:10:43.168",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659183,1775261443178,-160.0,0.00021188,2,"2026-04-04T00:10:43.178",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659184,1775261443187,-158.35,0.00021575,2,"2026-04-04T00:10:43.187",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659185,1775261443196,-172.34,0.00021861,2,"2026-04-04T00:10:43.196",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659187,1775261443206,-5000.0,0.00021918,2,"2026-04-04T00:10:43.206",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659188,1775261443216,-383.0,0.00022,2,"2026-04-04T00:10:43.216",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659190,1775261443226,-1865.31,0.0002274,2,"2026-04-04T00:10:43.226",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659191,1775261443236,-172.34,0.00022771,2,"2026-04-04T00:10:43.236",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659193,1775261443246,-383.0,0.00023,2,"2026-04-04T00:10:43.246",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659194,1775261443255,-172.34,0.00023682,2,"2026-04-04T00:10:43.255",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659196,1775261443265,-7320.89837224,0.00023818,2,"2026-04-04T00:10:43.265",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659197,1775261443274,-383.0,0.00024,2,"2026-04-04T00:10:43.274",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659199,1775261443284,-514.0,0.00024259,11,"2026-04-04T00:10:43.284",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659200,1775261443293,-1095.88590147,0.00024312,2,"2026-04-04T00:10:43.293",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659202,1775261443303,-18859.98900472,0.00024354,2,"2026-04-04T00:10:43.303",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659204,1775261443312,-172.34,0.00024593,2,"2026-04-04T00:10:43.312",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659205,1775261443322,-1000.0,0.00024658,2,"2026-04-04T00:10:43.322",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659206,1775261443331,-226.80144541,0.000249,2,"2026-04-04T00:10:43.331",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659208,1775261443340,-383.0,0.00025,2,"2026-04-04T00:10:43.340",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659210,1775261443350,-5533.0,0.000255,5,"2026-04-04T00:10:43.350",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659211,1775261443359,-383.0,0.00026,2,"2026-04-04T00:10:43.359",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659213,1775261443368,-444.96856751,0.00026037,2,"2026-04-04T00:10:43.368",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659214,1775261443378,-1654.4775722,0.00026037,2,"2026-04-04T00:10:43.378",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659215,1775261443387,-271.8741362,0.00026071,2,"2026-04-04T00:10:43.387",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659216,1775261443398,-158.35,0.00026712,2,"2026-04-04T00:10:43.398",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659217,1775261443407,-393.0,0.00027,2,"2026-04-04T00:10:43.407",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659218,1775261443417,-1000.0,0.00027397,20,"2026-04-04T00:10:43.417",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659219,1775261443426,-151.0,0.00027397,2,"2026-04-04T00:10:43.426",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659220,1775261443436,-151.0,0.00027397,2,"2026-04-04T00:10:43.436",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659221,1775261443445,-1095.88590147,0.00027629,2,"2026-04-04T00:10:43.445",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659222,1775261443455,-18859.98900472,0.00027682,2,"2026-04-04T00:10:43.455",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659223,1775261443464,-7320.89837224,0.00028113,2,"2026-04-04T00:10:43.464",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659224,1775261443473,-1111.0,0.00029783,5,"2026-04-04T00:10:43.473",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659225,1775261443483,-514.0,0.00029833,16,"2026-04-04T00:10:43.483",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659226,1775261443492,-1095.88590147,0.00030947,2,"2026-04-04T00:10:43.492",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659227,1775261443502,-18859.98900472,0.0003101,2,"2026-04-04T00:10:43.502",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659228,1775261443512,-271.8741362,0.00031047,2,"2026-04-04T00:10:43.512",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659229,1775261443522,-158.35,0.00031849,30,"2026-04-04T00:10:43.522",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659230,1775261443531,-159.65,0.000336,30,"2026-04-04T00:10:43.531",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659231,1775261443540,-5759.84,0.000336,2,"2026-04-04T00:10:43.540",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659232,1775261443550,-2463.0,0.0003389,2,"2026-04-04T00:10:43.550",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659233,1775261443558,-6017.0,0.0003389,2,"2026-04-04T00:10:43.558",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659234,1775261443567,-1865.31,0.00033973,2,"2026-04-04T00:10:43.567",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659235,1775261443577,-1095.88590147,0.00034265,2,"2026-04-04T00:10:43.577",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659236,1775261443586,-18859.98900472,0.00034339,2,"2026-04-04T00:10:43.586",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659237,1775261443595,-383.0,0.00034393,30,"2026-04-04T00:10:43.595",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659238,1775261443605,-1500.0,0.00034795,2,"2026-04-04T00:10:43.605",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659239,1775261443614,-351.2263433,0.00035105,120,"2026-04-04T00:10:43.614",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659240,1775261443624,-646.9210908,0.00035105,120,"2026-04-04T00:10:43.624",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659241,1775261443633,-367.4678758,0.00035105,120,"2026-04-04T00:10:43.633",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659242,1775261443642,-315.0416991,0.00035105,120,"2026-04-04T00:10:43.642",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659243,1775261443652,-500.0,0.00035105,120,"2026-04-04T00:10:43.652",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659244,1775261443661,-606.3731155,0.00035105,120,"2026-04-04T00:10:43.661",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659245,1775261443670,-500.0,0.00035105,120,"2026-04-04T00:10:43.670",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659246,1775261443680,-500.0,0.00035105,120,"2026-04-04T00:10:43.680",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659247,1775261443689,-500.0,0.00035105,120,"2026-04-04T00:10:43.689",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659248,1775261443698,-500.0,0.00035105,120,"2026-04-04T00:10:43.698",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659249,1775261443708,-500.0,0.00035105,120,"2026-04-04T00:10:43.708",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659250,1775261443717,-500.0,0.00035105,120,"2026-04-04T00:10:43.717",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659251,1775261443726,-500.0,0.00035105,120,"2026-04-04T00:10:43.726",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659252,1775261443735,-246.4083485,0.00035105,120,"2026-04-04T00:10:43.735",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659253,1775261443745,-500.0,0.00035105,120,"2026-04-04T00:10:43.745",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659254,1775261443754,-500.0,0.00035105,120,"2026-04-04T00:10:43.754",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659255,1775261443763,-164.6005604,0.00035105,120,"2026-04-04T00:10:43.763",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659256,1775261443773,-549.6474402,0.00035105,120,"2026-04-04T00:10:43.773",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659257,1775261443782,-201.6534796,0.00035105,120,"2026-04-04T00:10:43.782",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659258,1775261443791,-823.8067803,0.00035105,120,"2026-04-04T00:10:43.791",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659259,1775261443801,-383.0,0.00035393,30,"2026-04-04T00:10:43.801",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659260,1775261443810,-514.0,0.00035407,21,"2026-04-04T00:10:43.810",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659261,1775261443819,-3819.392,0.00035824,43,"2026-04-04T00:10:43.819",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659262,1775261443828,-216.73,0.00035824,43,"2026-04-04T00:10:43.828",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659263,1775261443837,-271.8741362,0.00036024,2,"2026-04-04T00:10:43.837",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659264,1775261443846,-264.0,0.00036196,30,"2026-04-04T00:10:43.846",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659265,1775261443855,-474.0,0.00036196,30,"2026-04-04T00:10:43.855",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659266,1775261443864,-261.23807355,0.0003626,7,"2026-04-04T00:10:43.864",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659267,1775261443875,-302.0,0.0003626,7,"2026-04-04T00:10:43.875",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659268,1775261443885,-383.0,0.00036393,30,"2026-04-04T00:10:43.885",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659269,1775261443894,-5759.84,0.000366,2,"2026-04-04T00:10:43.894",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659270,1775261443904,-6017.0,0.0003689,2,"2026-04-04T00:10:43.904",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659271,1775261443913,-150.0,0.00036986,7,"2026-04-04T00:10:43.913",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659272,1775261443923,-150.0,0.00036986,7,"2026-04-04T00:10:43.923",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659273,1775261443932,-150.0,0.00036986,7,"2026-04-04T00:10:43.932",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659274,1775261443941,-150.19757992,0.00036986,7,"2026-04-04T00:10:43.941",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659275,1775261443950,-150.0,0.00036986,7,"2026-04-04T00:10:43.950",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659276,1775261443960,-150.0,0.00036986,7,"2026-04-04T00:10:43.960",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659277,1775261443969,-150.0,0.00036986,7,"2026-04-04T00:10:43.969",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659278,1775261443979,-150.0,0.00036986,7,"2026-04-04T00:10:43.979",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659279,1775261443988,-286.92407254,0.00036986,7,"2026-04-04T00:10:43.988",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659280,1775261443998,-150.0,0.00036986,7,"2026-04-04T00:10:43.998",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659281,1775261444008,-150.0,0.00036986,7,"2026-04-04T00:10:44.008",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659282,1775261444017,-150.0,0.00036986,7,"2026-04-04T00:10:44.017",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659283,1775261444027,-158.35,0.00036986,30,"2026-04-04T00:10:44.027",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659284,1775261444037,-1249.0,0.00037124,5,"2026-04-04T00:10:44.037",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659285,1775261444046,-995.0,0.00037124,5,"2026-04-04T00:10:44.046",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659286,1775261444055,-150.0,0.00037329,7,"2026-04-04T00:10:44.055",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659287,1775261444065,-150.0,0.0003736,7,"2026-04-04T00:10:44.065",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659288,1775261444074,-383.0,0.00037393,30,"2026-04-04T00:10:44.074",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659289,1775261444084,-150.0,0.000375,7,"2026-04-04T00:10:44.084",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659290,1775261444093,-1095.88590147,0.00037582,2,"2026-04-04T00:10:44.093",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659291,1775261444102,-18859.98900472,0.00037667,2,"2026-04-04T00:10:44.102",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659292,1775261444111,-150.0,0.00037671,7,"2026-04-04T00:10:44.111",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659293,1775261444120,-150.0,0.00037733,7,"2026-04-04T00:10:44.120",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659294,1775261444130,-150.0,0.00038014,7,"2026-04-04T00:10:44.130",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659295,1775261444139,-150.0,0.00038014,7,"2026-04-04T00:10:44.139",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659296,1775261444149,-150.0,0.00038014,7,"2026-04-04T00:10:44.149",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659297,1775261444158,-150.0,0.00038107,7,"2026-04-04T00:10:44.158",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659298,1775261444167,-150.0,0.00038356,7,"2026-04-04T00:10:44.167",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659299,1775261444177,-383.0,0.00038393,30,"2026-04-04T00:10:44.177",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659300,1775261444187,-150.0,0.00038481,7,"2026-04-04T00:10:44.187",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659301,1775261444197,-150.0,0.00038527,7,"2026-04-04T00:10:44.197",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659302,1775261444206,-150.0,0.00038699,7,"2026-04-04T00:10:44.206",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659303,1775261444215,-150.0,0.00038854,7,"2026-04-04T00:10:44.215",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659305,1775261444224,-150.0,0.00039036,7,"2026-04-04T00:10:44.224",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659306,1775261444233,-150.0,0.00039041,7,"2026-04-04T00:10:44.233",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659308,1775261444243,-150.0,0.00039041,7,"2026-04-04T00:10:44.243",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659309,1775261444252,-150.0,0.00039041,7,"2026-04-04T00:10:44.252",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659310,1775261444261,-150.0,0.00039228,7,"2026-04-04T00:10:44.261",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659311,1775261444271,-150.0,0.00039384,7,"2026-04-04T00:10:44.271",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659312,1775261444280,-383.0,0.00039393,30,"2026-04-04T00:10:44.280",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659313,1775261444290,-150.0,0.00039555,7,"2026-04-04T00:10:44.290",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659314,1775261444299,-150.0,0.00039601,7,"2026-04-04T00:10:44.299",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659315,1775261444308,-150.0,0.00039726,7,"2026-04-04T00:10:44.308",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659316,1775261444316,-1517.3833461,0.00039862,2,"2026-04-04T00:10:44.316",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659317,1775261444325,-6017.0,0.0003989,2,"2026-04-04T00:10:44.325",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659318,1775261444334,-5759.84,0.000399,30,"2026-04-04T00:10:44.334",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659319,1775261444343,-150.0,0.00039975,7,"2026-04-04T00:10:44.343",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659320,1775261444352,-31668.37578013,0.0004,120,"2026-04-04T00:10:44.352",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659321,1775261444361,-150.0,0.00040068,7,"2026-04-04T00:10:44.361",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659322,1775261444371,-150.0,0.00040068,7,"2026-04-04T00:10:44.371",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659323,1775261444380,-150.0,0.00040068,7,"2026-04-04T00:10:44.380",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659325,1775261444388,-788.11498,0.000401,20,"2026-04-04T00:10:44.388",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659326,1775261444398,-1429.67082145,0.000402,120,"2026-04-04T00:10:44.398",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659328,1775261444407,-260.25415807,0.00040286,2,"2026-04-04T00:10:44.407",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659329,1775261444416,-150.0,0.00040349,7,"2026-04-04T00:10:44.416",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659330,1775261444426,-383.0,0.00040393,30,"2026-04-04T00:10:44.426",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659331,1775261444435,-150.0,0.00040411,7,"2026-04-04T00:10:44.435",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659332,1775261444444,-150.0,0.000405,120,"2026-04-04T00:10:44.444",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659333,1775261444454,-2000.0,0.000405,7,"2026-04-04T00:10:44.454",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659334,1775261444463,-150.0,0.00040582,7,"2026-04-04T00:10:44.463",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659335,1775261444472,-2110.0,0.000406,30,"2026-04-04T00:10:44.472",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659336,1775261444481,-200.0,0.000406,14,"2026-04-04T00:10:44.481",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659337,1775261444490,-2000.0,0.000406,7,"2026-04-04T00:10:44.490",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659338,1775261444499,-1564.31,0.00040679,30,"2026-04-04T00:10:44.499",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659339,1775261444508,-1564.31,0.00040679,30,"2026-04-04T00:10:44.508",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659340,1775261444517,-1564.31,0.00040679,30,"2026-04-04T00:10:44.517",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659341,1775261444527,-1564.31,0.00040679,30,"2026-04-04T00:10:44.527",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659342,1775261444536,-1564.32,0.00040679,30,"2026-04-04T00:10:44.536",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659343,1775261444545,-1147.21,0.00040679,30,"2026-04-04T00:10:44.545",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659344,1775261444554,-1564.31,0.00040679,30,"2026-04-04T00:10:44.554",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659345,1775261444563,-1564.31,0.00040679,30,"2026-04-04T00:10:44.563",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659346,1775261444572,-1564.33,0.00040679,30,"2026-04-04T00:10:44.572",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659347,1775261444582,-1564.31,0.00040679,30,"2026-04-04T00:10:44.582",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659348,1775261444591,-1564.31,0.00040679,30,"2026-04-04T00:10:44.591",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659349,1775261444600,-1564.31,0.00040679,30,"2026-04-04T00:10:44.600",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659350,1775261444609,-1564.31,0.00040679,30,"2026-04-04T00:10:44.609",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659351,1775261444618,-1564.3,0.00040679,30,"2026-04-04T00:10:44.618",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659352,1775261444628,-1564.31,0.00040679,30,"2026-04-04T00:10:44.628",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659353,1775261444637,-1564.31,0.00040679,30,"2026-04-04T00:10:44.637",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659354,1775261444647,-1564.31,0.00040679,30,"2026-04-04T00:10:44.647",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659355,1775261444656,-1564.31,0.00040679,30,"2026-04-04T00:10:44.656",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659356,1775261444665,-1564.31,0.00040679,30,"2026-04-04T00:10:44.665",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659357,1775261444675,-1564.31,0.00040679,30,"2026-04-04T00:10:44.675",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659358,1775261444684,-1564.31,0.00040679,30,"2026-04-04T00:10:44.684",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659359,1775261444693,-1564.28,0.00040679,30,"2026-04-04T00:10:44.693",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659360,1775261444702,-1564.33,0.00040679,30,"2026-04-04T00:10:44.702",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659361,1775261444711,-1564.31,0.00040679,30,"2026-04-04T00:10:44.711",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659362,1775261444721,-1564.31,0.00040679,30,"2026-04-04T00:10:44.721",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659363,1775261444730,-1564.3,0.00040679,30,"2026-04-04T00:10:44.730",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659364,1775261444739,-1564.31,0.00040679,30,"2026-04-04T00:10:44.739",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659365,1775261444748,-1564.31,0.0004068,30,"2026-04-04T00:10:44.748",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659366,1775261444758,-1564.33,0.0004068,30,"2026-04-04T00:10:44.758",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659367,1775261444767,-1564.31,0.0004068,30,"2026-04-04T00:10:44.767",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659368,1775261444776,-1564.31,0.0004068,30,"2026-04-04T00:10:44.776",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659369,1775261444785,-1564.31,0.0004068,30,"2026-04-04T00:10:44.785",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659370,1775261444794,-254.26827,0.0004068,120,"2026-04-04T00:10:44.794",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659371,1775261444803,-254.26827,0.0004068,120,"2026-04-04T00:10:44.803",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659372,1775261444812,-254.26828,0.0004068,120,"2026-04-04T00:10:44.812",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659373,1775261444821,-254.26827,0.0004068,120,"2026-04-04T00:10:44.821",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659374,1775261444830,-254.26827,0.0004068,120,"2026-04-04T00:10:44.830",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659375,1775261444839,-200.0,0.000407,14,"2026-04-04T00:10:44.839",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659376,1775261444849,-150.0,0.00040722,7,"2026-04-04T00:10:44.849",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659377,1775261444859,-150.0,0.00040753,7,"2026-04-04T00:10:44.859",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659378,1775261444868,-224.0,0.00040793,2,"2026-04-04T00:10:44.868",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659379,1775261444877,-200.0,0.000408,14,"2026-04-04T00:10:44.877",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659380,1775261444886,-500.0,0.00040818,60,"2026-04-04T00:10:44.886",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659381,1775261444895,-500.0,0.00040818,60,"2026-04-04T00:10:44.895",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659382,1775261444904,-500.0,0.00040818,60,"2026-04-04T00:10:44.904",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659383,1775261444914,-500.0,0.00040818,60,"2026-04-04T00:10:44.914",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659384,1775261444924,-500.0,0.00040818,60,"2026-04-04T00:10:44.924",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659385,1775261444938,-331.02953618,0.00040818,60,"2026-04-04T00:10:44.938",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659386,1775261444947,-500.0,0.00040818,2,"2026-04-04T00:10:44.947",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659387,1775261444956,-500.0,0.00040818,2,"2026-04-04T00:10:44.956",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659388,1775261444967,-500.0,0.00040818,2,"2026-04-04T00:10:44.967",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659389,1775261444976,-500.0,0.00040818,2,"2026-04-04T00:10:44.976",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659390,1775261444986,-500.0,0.00040818,2,"2026-04-04T00:10:44.986",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659391,1775261444996,-500.0,0.00040818,2,"2026-04-04T00:10:44.996",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659392,1775261445006,-500.0,0.00040818,2,"2026-04-04T00:10:45.006",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659393,1775261445015,-500.0,0.00040818,2,"2026-04-04T00:10:45.015",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659394,1775261445025,-251.59239178,0.00040826,30,"2026-04-04T00:10:45.025",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659395,1775261445035,-150.0,0.00040861,120,"2026-04-04T00:10:45.035",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659396,1775261445045,-5759.84,0.000409,30,"2026-04-04T00:10:45.045",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659397,1775261445055,-1095.88590147,0.000409,15,"2026-04-04T00:10:45.055",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659398,1775261445065,-253.0,0.000409,14,"2026-04-04T00:10:45.065",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659399,1775261445074,-84729.0,0.0004095,60,"2026-04-04T00:10:45.074",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659400,1775261445084,-514.0,0.00040981,26,"2026-04-04T00:10:45.084",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659401,1775261445094,-18859.98900472,0.00040995,15,"2026-04-04T00:10:45.094",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659402,1775261445103,-271.8741362,0.00041,2,"2026-04-04T00:10:45.103",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659403,1775261445112,-150.0,0.00041,120,"2026-04-04T00:10:45.112",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659404,1775261445122,-444.96856751,0.00041,120,"2026-04-04T00:10:45.122",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659405,1775261445131,-200.0,0.00041,10,"2026-04-04T00:10:45.131",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659406,1775261445142,-1654.4775722,0.00041,2,"2026-04-04T00:10:45.142",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659407,1775261445151,-500.0,0.00041073,5,"2026-04-04T00:10:45.151",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659408,1775261445161,-388.43757161,0.00041073,5,"2026-04-04T00:10:45.161",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659409,1775261445170,-359.53338277,0.00041085,7,"2026-04-04T00:10:45.170",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659410,1775261445179,-150.0,0.00041092,120,"2026-04-04T00:10:45.179",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659411,1775261445189,-157.13720948,0.00041092,120,"2026-04-04T00:10:45.189",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659412,1775261445199,-164.15938689,0.00041092,120,"2026-04-04T00:10:45.199",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659413,1775261445208,-500.0,0.00041092,120,"2026-04-04T00:10:45.208",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659414,1775261445219,-500.0,0.00041092,120,"2026-04-04T00:10:45.219",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659415,1775261445228,-500.0,0.00041092,120,"2026-04-04T00:10:45.228",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659416,1775261445238,-500.0,0.00041092,120,"2026-04-04T00:10:45.238",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659417,1775261445248,-500.0,0.00041092,120,"2026-04-04T00:10:45.248",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659418,1775261445258,-500.0,0.00041092,120,"2026-04-04T00:10:45.258",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659419,1775261445268,-500.0,0.00041092,120,"2026-04-04T00:10:45.268",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659420,1775261445278,-500.0,0.00041092,120,"2026-04-04T00:10:45.278",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659421,1775261445287,-508.83736131,0.00041092,120,"2026-04-04T00:10:45.287",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659422,1775261445297,-151.0,0.00041092,14,"2026-04-04T00:10:45.297",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659423,1775261445306,-553.45203859,0.00041094,60,"2026-04-04T00:10:45.306",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659424,1775261445316,-553.45203859,0.00041094,60,"2026-04-04T00:10:45.316",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659425,1775261445326,-533.78065356,0.00041095,120,"2026-04-04T00:10:45.326",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659426,1775261445335,-500.0,0.00041095,120,"2026-04-04T00:10:45.335",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659427,1775261445345,-500.0,0.00041095,120,"2026-04-04T00:10:45.345",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659428,1775261445354,-500.0,0.00041095,120,"2026-04-04T00:10:45.354",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659429,1775261445364,-167.5,0.00041095,120,"2026-04-04T00:10:45.364",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659430,1775261445373,-500.0,0.00041095,120,"2026-04-04T00:10:45.373",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659431,1775261445382,-500.0,0.00041095,120,"2026-04-04T00:10:45.382",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659432,1775261445392,-500.0,0.00041095,120,"2026-04-04T00:10:45.392",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659433,1775261445402,-395.5582264,0.00041095,120,"2026-04-04T00:10:45.402",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659434,1775261445411,-500.0,0.00041095,120,"2026-04-04T00:10:45.411",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659435,1775261445420,-500.0,0.00041095,120,"2026-04-04T00:10:45.420",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659436,1775261445431,-500.0,0.00041095,120,"2026-04-04T00:10:45.431",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659437,1775261445440,-500.0,0.00041095,120,"2026-04-04T00:10:45.440",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659438,1775261445450,-500.0,0.00041095,120,"2026-04-04T00:10:45.450",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659439,1775261445463,-500.0,0.00041095,120,"2026-04-04T00:10:45.463",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659440,1775261445472,-500.0,0.00041095,120,"2026-04-04T00:10:45.472",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659441,1775261445482,-500.0,0.00041095,120,"2026-04-04T00:10:45.482",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659442,1775261445491,-500.0,0.00041095,120,"2026-04-04T00:10:45.491",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659443,1775261445501,-500.0,0.00041095,2,"2026-04-04T00:10:45.501",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659444,1775261445510,-500.0,0.00041095,120,"2026-04-04T00:10:45.510",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659445,1775261445520,-500.0,0.00041095,120,"2026-04-04T00:10:45.520",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659446,1775261445529,-500.0,0.00041095,120,"2026-04-04T00:10:45.529",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659447,1775261445539,-500.0,0.00041095,120,"2026-04-04T00:10:45.539",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659448,1775261445549,-500.0,0.00041095,120,"2026-04-04T00:10:45.549",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659449,1775261445558,-500.0,0.00041095,120,"2026-04-04T00:10:45.558",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659450,1775261445568,-500.0,0.00041095,120,"2026-04-04T00:10:45.568",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659451,1775261445577,-500.0,0.00041095,120,"2026-04-04T00:10:45.577",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659452,1775261445587,-500.0,0.00041095,120,"2026-04-04T00:10:45.587",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659453,1775261445596,-500.0,0.00041095,120,"2026-04-04T00:10:45.596",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659454,1775261445605,-500.0,0.00041095,120,"2026-04-04T00:10:45.605",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659455,1775261445616,-622.14,0.00041095,120,"2026-04-04T00:10:45.616",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659456,1775261445625,-1649.0,0.00041095,120,"2026-04-04T00:10:45.625",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659457,1775261445635,-628.52,0.00041095,120,"2026-04-04T00:10:45.635",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659458,1775261445645,-373.93504599,0.00041095,120,"2026-04-04T00:10:45.645",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659459,1775261445655,-500.0,0.00041095,120,"2026-04-04T00:10:45.655",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659460,1775261445665,-500.0,0.00041095,120,"2026-04-04T00:10:45.665",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659461,1775261445675,-500.0,0.00041095,120,"2026-04-04T00:10:45.675",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659462,1775261445685,-500.0,0.00041095,120,"2026-04-04T00:10:45.685",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659463,1775261445695,-500.0,0.00041095,120,"2026-04-04T00:10:45.695",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659464,1775261445704,-500.0,0.00041095,120,"2026-04-04T00:10:45.704",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659465,1775261445714,-500.0,0.00041095,120,"2026-04-04T00:10:45.714",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659466,1775261445723,-500.0,0.00041095,120,"2026-04-04T00:10:45.723",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659467,1775261445732,-500.0,0.00041095,120,"2026-04-04T00:10:45.732",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659468,1775261445742,-500.0,0.00041095,120,"2026-04-04T00:10:45.742",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659469,1775261445752,-348.37439668,0.00041095,120,"2026-04-04T00:10:45.752",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659470,1775261445761,-1188.58,0.00041095,120,"2026-04-04T00:10:45.761",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659471,1775261445770,-500.0,0.00041095,120,"2026-04-04T00:10:45.770",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659472,1775261445780,-500.0,0.00041095,120,"2026-04-04T00:10:45.780",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659473,1775261445789,-500.0,0.00041095,120,"2026-04-04T00:10:45.789",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659474,1775261445800,-500.0,0.00041095,120,"2026-04-04T00:10:45.800",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659475,1775261445809,-696.79,0.00041095,120,"2026-04-04T00:10:45.809",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659476,1775261445819,-500.0,0.00041095,14,"2026-04-04T00:10:45.819",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659477,1775261445828,-679.4,0.00041095,120,"2026-04-04T00:10:45.828",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659478,1775261445837,-500.0,0.00041095,120,"2026-04-04T00:10:45.837",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659479,1775261445846,-529.08,0.00041095,120,"2026-04-04T00:10:45.846",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659480,1775261445856,-500.0,0.00041095,120,"2026-04-04T00:10:45.856",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659481,1775261445865,-500.0,0.00041095,120,"2026-04-04T00:10:45.865",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659482,1775261445874,-500.0,0.00041095,120,"2026-04-04T00:10:45.874",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659483,1775261445883,-475.89388578,0.00041095,120,"2026-04-04T00:10:45.883",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659484,1775261445892,-500.0,0.00041095,120,"2026-04-04T00:10:45.892",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659485,1775261445902,-500.0,0.00041095,120,"2026-04-04T00:10:45.902",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659486,1775261445911,-500.0,0.00041095,120,"2026-04-04T00:10:45.911",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659487,1775261445921,-500.0,0.00041095,120,"2026-04-04T00:10:45.921",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659488,1775261445930,-845.91,0.00041095,120,"2026-04-04T00:10:45.930",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659489,1775261445940,-500.0,0.00041095,120,"2026-04-04T00:10:45.940",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659490,1775261445950,-500.0,0.00041095,120,"2026-04-04T00:10:45.950",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659491,1775261445959,-500.0,0.00041095,60,"2026-04-04T00:10:45.959",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659492,1775261445969,-500.0,0.00041095,120,"2026-04-04T00:10:45.969",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659493,1775261445978,-500.0,0.00041095,120,"2026-04-04T00:10:45.978",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659494,1775261445987,-500.0,0.00041095,120,"2026-04-04T00:10:45.987",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659495,1775261445996,-500.0,0.00041095,120,"2026-04-04T00:10:45.996",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659496,1775261446005,-500.0,0.00041095,120,"2026-04-04T00:10:46.005",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659497,1775261446015,-500.0,0.00041095,120,"2026-04-04T00:10:46.015",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659498,1775261446024,-500.0,0.00041095,120,"2026-04-04T00:10:46.024",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659499,1775261446034,-500.0,0.00041095,120,"2026-04-04T00:10:46.034",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659500,1775261446043,-500.0,0.00041095,120,"2026-04-04T00:10:46.043",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659501,1775261446053,-500.0,0.00041095,120,"2026-04-04T00:10:46.053",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659502,1775261446062,-500.0,0.00041095,120,"2026-04-04T00:10:46.062",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659503,1775261446072,-500.0,0.00041095,120,"2026-04-04T00:10:46.072",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659504,1775261446081,-500.0,0.00041095,120,"2026-04-04T00:10:46.081",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659505,1775261446091,-500.0,0.00041095,120,"2026-04-04T00:10:46.091",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659506,1775261446100,-500.0,0.00041095,120,"2026-04-04T00:10:46.100",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659507,1775261446110,-500.0,0.00041095,120,"2026-04-04T00:10:46.110",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659508,1775261446119,-500.0,0.00041095,120,"2026-04-04T00:10:46.119",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659509,1775261446128,-500.0,0.00041095,120,"2026-04-04T00:10:46.128",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659510,1775261446138,-500.0,0.00041095,120,"2026-04-04T00:10:46.138",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659511,1775261446147,-500.0,0.00041095,120,"2026-04-04T00:10:46.147",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659512,1775261446156,-588.89,0.00041095,120,"2026-04-04T00:10:46.156",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659513,1775261446166,-500.0,0.00041095,120,"2026-04-04T00:10:46.166",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659514,1775261446175,-500.0,0.00041095,120,"2026-04-04T00:10:46.175",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659515,1775261446185,-904.63,0.00041095,7,"2026-04-04T00:10:46.185",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659516,1775261446194,-500.0,0.00041095,120,"2026-04-04T00:10:46.194",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659517,1775261446203,-500.0,0.00041095,120,"2026-04-04T00:10:46.203",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659518,1775261446214,-1079.34,0.00041095,120,"2026-04-04T00:10:46.214",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659519,1775261446223,-500.0,0.00041095,120,"2026-04-04T00:10:46.223",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659520,1775261446233,-500.0,0.00041095,7,"2026-04-04T00:10:46.233",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659521,1775261446244,-500.0,0.00041095,120,"2026-04-04T00:10:46.244",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659522,1775261446253,-500.0,0.00041095,120,"2026-04-04T00:10:46.253",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659523,1775261446263,-500.0,0.00041095,120,"2026-04-04T00:10:46.263",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659524,1775261446273,-798.63,0.00041095,120,"2026-04-04T00:10:46.273",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659525,1775261446283,-500.0,0.00041095,120,"2026-04-04T00:10:46.283",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659526,1775261446292,-500.0,0.00041095,120,"2026-04-04T00:10:46.292",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659527,1775261446302,-1066.93,0.00041095,120,"2026-04-04T00:10:46.302",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659528,1775261446312,-1127.29,0.00041095,120,"2026-04-04T00:10:46.312",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659529,1775261446322,-500.0,0.00041095,120,"2026-04-04T00:10:46.322",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659530,1775261446333,-500.0,0.00041095,120,"2026-04-04T00:10:46.333",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659531,1775261446345,-500.0,0.00041095,120,"2026-04-04T00:10:46.345",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659532,1775261446354,-500.0,0.00041095,120,"2026-04-04T00:10:46.354",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659533,1775261446364,-500.0,0.00041095,120,"2026-04-04T00:10:46.364",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659534,1775261446374,-500.0,0.00041095,120,"2026-04-04T00:10:46.374",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659535,1775261446384,-500.0,0.00041095,120,"2026-04-04T00:10:46.384",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659536,1775261446394,-500.0,0.00041095,120,"2026-04-04T00:10:46.394",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659537,1775261446403,-500.0,0.00041095,120,"2026-04-04T00:10:46.403",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659538,1775261446413,-500.0,0.00041095,120,"2026-04-04T00:10:46.413",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659539,1775261446422,-500.0,0.00041095,120,"2026-04-04T00:10:46.422",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659540,1775261446432,-500.0,0.00041095,120,"2026-04-04T00:10:46.432",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659541,1775261446441,-500.0,0.00041095,120,"2026-04-04T00:10:46.441",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659542,1775261446451,-500.0,0.00041095,30,"2026-04-04T00:10:46.451",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659543,1775261446461,-643.65177207,0.00041095,120,"2026-04-04T00:10:46.461",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659544,1775261446471,-500.0,0.00041095,120,"2026-04-04T00:10:46.471",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659545,1775261446491,-500.0,0.00041095,120,"2026-04-04T00:10:46.491",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659546,1775261446502,-500.0,0.00041095,14,"2026-04-04T00:10:46.502",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659547,1775261446512,-500.0,0.00041095,120,"2026-04-04T00:10:46.512",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659548,1775261446522,-500.0,0.00041095,120,"2026-04-04T00:10:46.522",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659549,1775261446533,-5000.0,0.00041095,120,"2026-04-04T00:10:46.533",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659550,1775261446543,-500.0,0.00041095,120,"2026-04-04T00:10:46.543",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659551,1775261446552,-500.0,0.00041095,120,"2026-04-04T00:10:46.552",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659552,1775261446562,-500.0,0.00041095,30,"2026-04-04T00:10:46.562",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659553,1775261446572,-500.0,0.00041095,120,"2026-04-04T00:10:46.572",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659554,1775261446582,-500.0,0.00041095,60,"2026-04-04T00:10:46.582",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659555,1775261446591,-500.0,0.00041095,120,"2026-04-04T00:10:46.591",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659556,1775261446601,-500.0,0.00041095,120,"2026-04-04T00:10:46.601",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659557,1775261446611,-500.0,0.00041095,120,"2026-04-04T00:10:46.611",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659558,1775261446621,-500.0,0.00041095,120,"2026-04-04T00:10:46.621",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659559,1775261446631,-500.0,0.00041095,120,"2026-04-04T00:10:46.631",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659560,1775261446641,-500.0,0.00041095,120,"2026-04-04T00:10:46.641",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659561,1775261446651,-500.0,0.00041095,120,"2026-04-04T00:10:46.651",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659562,1775261446661,-500.0,0.00041095,120,"2026-04-04T00:10:46.661",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659563,1775261446671,-500.0,0.00041095,120,"2026-04-04T00:10:46.671",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659564,1775261446681,-542.95971788,0.00041095,120,"2026-04-04T00:10:46.681",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659565,1775261446692,-500.0,0.00041095,120,"2026-04-04T00:10:46.692",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659566,1775261446701,-500.0,0.00041095,120,"2026-04-04T00:10:46.701",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659567,1775261446711,-500.0,0.00041095,120,"2026-04-04T00:10:46.711",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659568,1775261446720,-500.0,0.00041095,120,"2026-04-04T00:10:46.720",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659569,1775261446730,-500.0,0.00041095,120,"2026-04-04T00:10:46.730",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659570,1775261446740,-556.37999585,0.00041095,120,"2026-04-04T00:10:46.740",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659571,1775261446750,-500.0,0.00041095,120,"2026-04-04T00:10:46.750",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659572,1775261446760,-500.0,0.00041095,120,"2026-04-04T00:10:46.760",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659573,1775261446769,-500.0,0.00041095,120,"2026-04-04T00:10:46.769",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659574,1775261446779,-573.8519161,0.00041095,120,"2026-04-04T00:10:46.779",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659575,1775261446788,-1096.06,0.00041095,120,"2026-04-04T00:10:46.788",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659576,1775261446798,-500.0,0.00041095,120,"2026-04-04T00:10:46.798",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659577,1775261446807,-500.0,0.00041095,120,"2026-04-04T00:10:46.807",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659578,1775261446818,-500.0,0.00041095,120,"2026-04-04T00:10:46.818",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659579,1775261446828,-500.0,0.00041095,120,"2026-04-04T00:10:46.828",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659580,1775261446837,-500.0,0.00041095,120,"2026-04-04T00:10:46.837",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659581,1775261446847,-500.0,0.00041095,120,"2026-04-04T00:10:46.847",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659582,1775261446857,-500.0,0.00041095,30,"2026-04-04T00:10:46.857",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659583,1775261446867,-500.0,0.00041095,120,"2026-04-04T00:10:46.867",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659584,1775261446876,-500.0,0.00041095,120,"2026-04-04T00:10:46.876",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659585,1775261446886,-500.0,0.00041095,120,"2026-04-04T00:10:46.886",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659586,1775261446896,-500.0,0.00041095,120,"2026-04-04T00:10:46.896",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659587,1775261446907,-500.0,0.00041095,120,"2026-04-04T00:10:46.907",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659588,1775261446918,-500.0,0.00041095,120,"2026-04-04T00:10:46.918",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659589,1775261446928,-500.0,0.00041095,120,"2026-04-04T00:10:46.928",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659590,1775261446938,-500.0,0.00041095,120,"2026-04-04T00:10:46.938",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659591,1775261446948,-500.0,0.00041095,120,"2026-04-04T00:10:46.948",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659592,1775261446958,-500.0,0.00041095,60,"2026-04-04T00:10:46.958",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659593,1775261446968,-500.0,0.00041095,120,"2026-04-04T00:10:46.968",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659594,1775261446978,-500.0,0.00041095,120,"2026-04-04T00:10:46.978",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659595,1775261446988,-500.0,0.00041095,120,"2026-04-04T00:10:46.988",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659603,1775261447324,-500.0,0.00041095,120,"2026-04-04T00:10:47.324",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659604,1775261447334,-515.0,0.00041095,120,"2026-04-04T00:10:47.334",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659605,1775261447344,-500.0,0.00041095,120,"2026-04-04T00:10:47.344",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659606,1775261447353,-262.84966557,0.00041095,120,"2026-04-04T00:10:47.353",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659607,1775261447363,-500.0,0.00041095,120,"2026-04-04T00:10:47.363",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659608,1775261447373,-1297.64,0.00041095,120,"2026-04-04T00:10:47.373",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659609,1775261447382,-500.0,0.00041095,120,"2026-04-04T00:10:47.382",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659610,1775261447392,-545.89259487,0.00041095,120,"2026-04-04T00:10:47.392",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659611,1775261447401,-500.0,0.00041095,120,"2026-04-04T00:10:47.401",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659612,1775261447411,-500.0,0.00041095,120,"2026-04-04T00:10:47.411",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659613,1775261447420,-500.0,0.00041095,120,"2026-04-04T00:10:47.420",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659614,1775261447430,-500.0,0.00041095,120,"2026-04-04T00:10:47.430",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659615,1775261447439,-500.0,0.00041095,120,"2026-04-04T00:10:47.439",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659616,1775261447449,-500.0,0.00041095,120,"2026-04-04T00:10:47.449",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659617,1775261447458,-500.0,0.00041095,120,"2026-04-04T00:10:47.458",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659618,1775261447468,-500.0,0.00041095,120,"2026-04-04T00:10:47.468",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659619,1775261447478,-500.0,0.00041095,120,"2026-04-04T00:10:47.478",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659620,1775261447487,-150.0,0.00041095,2,"2026-04-04T00:10:47.487",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659621,1775261447496,-530.54,0.00041095,120,"2026-04-04T00:10:47.496",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659622,1775261447506,-500.0,0.00041095,120,"2026-04-04T00:10:47.506",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659623,1775261447516,-500.0,0.00041095,120,"2026-04-04T00:10:47.516",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659624,1775261447526,-500.0,0.00041095,60,"2026-04-04T00:10:47.526",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659625,1775261447535,-500.0,0.00041095,120,"2026-04-04T00:10:47.535",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659626,1775261447545,-500.0,0.00041095,120,"2026-04-04T00:10:47.545",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659627,1775261447554,-500.0,0.00041095,120,"2026-04-04T00:10:47.554",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659628,1775261447564,-934.03,0.00041095,120,"2026-04-04T00:10:47.564",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659629,1775261447573,-500.0,0.00041095,120,"2026-04-04T00:10:47.573",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659630,1775261447582,-500.0,0.00041095,120,"2026-04-04T00:10:47.582",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659631,1775261447591,-628.99735316,0.00041095,120,"2026-04-04T00:10:47.591",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659632,1775261447601,-9306.01431476,0.00041095,2,"2026-04-04T00:10:47.601",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659633,1775261447611,-500.0,0.00041095,120,"2026-04-04T00:10:47.611",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659634,1775261447620,-500.0,0.00041095,120,"2026-04-04T00:10:47.620",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659635,1775261447629,-500.0,0.00041095,120,"2026-04-04T00:10:47.629",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659636,1775261447638,-500.0,0.00041095,120,"2026-04-04T00:10:47.638",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659637,1775261447647,-500.0,0.00041095,120,"2026-04-04T00:10:47.647",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659638,1775261447659,-500.0,0.00041095,120,"2026-04-04T00:10:47.659",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659639,1775261447669,-500.0,0.00041095,120,"2026-04-04T00:10:47.669",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659640,1775261447678,-500.0,0.00041095,120,"2026-04-04T00:10:47.678",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659641,1775261447688,-500.0,0.00041095,120,"2026-04-04T00:10:47.688",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659642,1775261447699,-511.24,0.00041095,120,"2026-04-04T00:10:47.699",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659643,1775261447708,-720.81,0.00041095,120,"2026-04-04T00:10:47.708",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659644,1775261447718,-150.0,0.00041095,2,"2026-04-04T00:10:47.718",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659645,1775261447727,-500.0,0.00041095,120,"2026-04-04T00:10:47.727",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659646,1775261447737,-500.0,0.00041095,120,"2026-04-04T00:10:47.737",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659647,1775261447747,-1274.24,0.00041095,120,"2026-04-04T00:10:47.747",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659648,1775261447756,-500.0,0.00041095,120,"2026-04-04T00:10:47.756",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659649,1775261447765,-384.17026774,0.00041095,120,"2026-04-04T00:10:47.765",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659650,1775261447775,-500.0,0.00041095,120,"2026-04-04T00:10:47.775",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659651,1775261447784,-853.09,0.00041095,120,"2026-04-04T00:10:47.784",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659652,1775261447793,-500.0,0.00041095,120,"2026-04-04T00:10:47.793",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659653,1775261447802,-500.0,0.00041095,120,"2026-04-04T00:10:47.802",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659654,1775261447812,-500.0,0.00041095,120,"2026-04-04T00:10:47.812",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659655,1775261447821,-56953.68871363,0.00041095,2,"2026-04-04T00:10:47.821",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659656,1775261447830,-500.0,0.00041095,120,"2026-04-04T00:10:47.830",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659657,1775261447840,-1483.52,0.00041095,120,"2026-04-04T00:10:47.840",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659658,1775261447849,-500.0,0.00041095,30,"2026-04-04T00:10:47.849",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659659,1775261447859,-500.0,0.00041095,120,"2026-04-04T00:10:47.859",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659660,1775261447868,-593.17,0.00041095,120,"2026-04-04T00:10:47.868",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659661,1775261447884,-500.0,0.00041095,12,"2026-04-04T00:10:47.884",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659662,1775261447896,-500.0,0.00041095,120,"2026-04-04T00:10:47.896",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659663,1775261447906,-1187.77,0.00041095,120,"2026-04-04T00:10:47.906",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659664,1775261447916,-500.0,0.00041095,120,"2026-04-04T00:10:47.916",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659665,1775261447926,-282.37306361,0.00041095,120,"2026-04-04T00:10:47.926",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659666,1775261447936,-500.0,0.00041095,120,"2026-04-04T00:10:47.936",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659667,1775261447946,-500.0,0.00041095,120,"2026-04-04T00:10:47.946",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659668,1775261447955,-1517.25,0.00041095,120,"2026-04-04T00:10:47.955",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659669,1775261447967,-500.0,0.00041095,120,"2026-04-04T00:10:47.967",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659670,1775261447976,-500.0,0.00041095,120,"2026-04-04T00:10:47.976",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659671,1775261447986,-500.0,0.00041095,120,"2026-04-04T00:10:47.986",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659672,1775261447996,-500.0,0.00041095,120,"2026-04-04T00:10:47.996",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659673,1775261448005,-500.0,0.00041095,120,"2026-04-04T00:10:48.005",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659674,1775261448015,-765.08,0.00041095,120,"2026-04-04T00:10:48.015",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659675,1775261448025,-870.15,0.00041095,120,"2026-04-04T00:10:48.025",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659676,1775261448035,-1663.67,0.00041095,120,"2026-04-04T00:10:48.035",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659677,1775261448044,-500.0,0.00041095,120,"2026-04-04T00:10:48.044",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659678,1775261448054,-500.0,0.00041095,120,"2026-04-04T00:10:48.054",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659679,1775261448063,-500.0,0.00041095,120,"2026-04-04T00:10:48.063",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659680,1775261448074,-500.0,0.00041095,120,"2026-04-04T00:10:48.074",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659681,1775261448084,-500.0,0.00041095,120,"2026-04-04T00:10:48.084",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659682,1775261448094,-500.0,0.00041095,120,"2026-04-04T00:10:48.094",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659683,1775261448105,-500.0,0.00041095,2,"2026-04-04T00:10:48.105",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659684,1775261448116,-500.0,0.00041095,120,"2026-04-04T00:10:48.116",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659685,1775261448126,-500.0,0.00041095,120,"2026-04-04T00:10:48.126",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659686,1775261448135,-500.0,0.00041095,120,"2026-04-04T00:10:48.135",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659687,1775261448145,-500.0,0.00041095,120,"2026-04-04T00:10:48.145",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659688,1775261448155,-500.0,0.00041095,120,"2026-04-04T00:10:48.155",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659689,1775261448165,-500.0,0.00041095,120,"2026-04-04T00:10:48.165",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659690,1775261448175,-572.94,0.00041095,120,"2026-04-04T00:10:48.175",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659691,1775261448185,-500.0,0.00041095,120,"2026-04-04T00:10:48.185",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659692,1775261448195,-500.0,0.00041095,120,"2026-04-04T00:10:48.195",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659693,1775261448204,-500.0,0.00041095,120,"2026-04-04T00:10:48.204",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659694,1775261448214,-175.97336056,0.00041095,120,"2026-04-04T00:10:48.214",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659695,1775261448224,-500.0,0.00041095,120,"2026-04-04T00:10:48.224",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659696,1775261448234,-500.0,0.00041095,120,"2026-04-04T00:10:48.234",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659697,1775261448243,-935.83,0.00041095,120,"2026-04-04T00:10:48.243",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659698,1775261448254,-500.0,0.00041095,14,"2026-04-04T00:10:48.254",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659699,1775261448264,-500.0,0.00041095,120,"2026-04-04T00:10:48.264",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659700,1775261448273,-1556.41,0.00041095,7,"2026-04-04T00:10:48.273",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659701,1775261448283,-1765.4,0.00041095,120,"2026-04-04T00:10:48.283",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659702,1775261448294,-500.0,0.00041095,120,"2026-04-04T00:10:48.294",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659703,1775261448303,-500.0,0.00041095,120,"2026-04-04T00:10:48.303",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659704,1775261448314,-500.0,0.00041095,120,"2026-04-04T00:10:48.314",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659705,1775261448324,-693.97,0.00041095,120,"2026-04-04T00:10:48.324",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659706,1775261448336,-500.0,0.00041095,120,"2026-04-04T00:10:48.336",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659707,1775261448346,-500.0,0.00041095,120,"2026-04-04T00:10:48.346",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659708,1775261448358,-500.0,0.00041095,120,"2026-04-04T00:10:48.358",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659709,1775261448369,-1105.72,0.00041095,120,"2026-04-04T00:10:48.369",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659710,1775261448379,-735.17,0.00041095,120,"2026-04-04T00:10:48.379",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659711,1775261448389,-303.39226265,0.00041095,120,"2026-04-04T00:10:48.389",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659712,1775261448400,-1556.35,0.00041095,120,"2026-04-04T00:10:48.400",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659713,1775261448410,-500.0,0.00041095,120,"2026-04-04T00:10:48.410",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659714,1775261448420,-500.0,0.00041095,120,"2026-04-04T00:10:48.420",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659715,1775261448430,-500.0,0.00041095,120,"2026-04-04T00:10:48.430",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659716,1775261448439,-500.0,0.00041095,120,"2026-04-04T00:10:48.439",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659717,1775261448449,-500.0,0.00041095,120,"2026-04-04T00:10:48.449",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659718,1775261448458,-500.0,0.00041095,120,"2026-04-04T00:10:48.458",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659719,1775261448468,-500.0,0.00041095,120,"2026-04-04T00:10:48.468",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659720,1775261448477,-1361.13,0.00041095,120,"2026-04-04T00:10:48.477",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659721,1775261448487,-500.0,0.00041095,120,"2026-04-04T00:10:48.487",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659722,1775261448496,-500.0,0.00041095,120,"2026-04-04T00:10:48.496",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659723,1775261448506,-500.0,0.00041095,120,"2026-04-04T00:10:48.506",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659724,1775261448516,-500.0,0.00041095,120,"2026-04-04T00:10:48.516",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659725,1775261448526,-500.0,0.00041095,120,"2026-04-04T00:10:48.526",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659726,1775261448536,-500.0,0.00041095,120,"2026-04-04T00:10:48.536",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659727,1775261448546,-1156.31,0.00041095,120,"2026-04-04T00:10:48.546",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659728,1775261448556,-500.0,0.00041095,120,"2026-04-04T00:10:48.556",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659729,1775261448566,-679.78,0.00041095,120,"2026-04-04T00:10:48.566",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659730,1775261448576,-363.34999236,0.00041095,120,"2026-04-04T00:10:48.576",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659731,1775261448586,-559.47,0.00041095,120,"2026-04-04T00:10:48.586",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659732,1775261448595,-500.0,0.00041095,120,"2026-04-04T00:10:48.595",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659733,1775261448605,-500.0,0.00041095,120,"2026-04-04T00:10:48.605",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659734,1775261448616,-524.34,0.00041095,120,"2026-04-04T00:10:48.616",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659735,1775261448627,-500.0,0.00041095,120,"2026-04-04T00:10:48.627",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659736,1775261448637,-500.0,0.00041095,120,"2026-04-04T00:10:48.637",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659737,1775261448647,-1452.3,0.00041095,120,"2026-04-04T00:10:48.647",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659738,1775261448657,-500.0,0.00041095,120,"2026-04-04T00:10:48.657",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659739,1775261448667,-500.0,0.00041095,120,"2026-04-04T00:10:48.667",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659740,1775261448677,-516.71,0.00041095,120,"2026-04-04T00:10:48.677",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659741,1775261448689,-1586.67,0.00041095,60,"2026-04-04T00:10:48.689",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659742,1775261448700,-500.0,0.00041095,120,"2026-04-04T00:10:48.700",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659743,1775261448710,-500.0,0.00041095,120,"2026-04-04T00:10:48.710",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659744,1775261448721,-500.0,0.00041095,120,"2026-04-04T00:10:48.721",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659745,1775261448731,-155.74178227,0.00041095,120,"2026-04-04T00:10:48.731",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659746,1775261448741,-447.09979263,0.00041095,120,"2026-04-04T00:10:48.741",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659747,1775261448751,-500.0,0.00041095,120,"2026-04-04T00:10:48.751",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659748,1775261448760,-500.0,0.00041095,120,"2026-04-04T00:10:48.760",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659749,1775261448770,-500.0,0.00041095,120,"2026-04-04T00:10:48.770",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659750,1775261448781,-500.0,0.00041095,120,"2026-04-04T00:10:48.781",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659751,1775261448791,-500.0,0.00041095,120,"2026-04-04T00:10:48.791",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659752,1775261448804,-500.0,0.00041095,120,"2026-04-04T00:10:48.804",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659753,1775261448813,-500.0,0.00041095,120,"2026-04-04T00:10:48.813",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659754,1775261448824,-152.532318,0.00041095,120,"2026-04-04T00:10:48.824",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659755,1775261448834,-703.32,0.00041095,120,"2026-04-04T00:10:48.834",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659756,1775261448843,-500.0,0.00041095,120,"2026-04-04T00:10:48.843",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659757,1775261448853,-378.33416017,0.00041095,120,"2026-04-04T00:10:48.853",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659758,1775261448863,-1972.55,0.00041095,120,"2026-04-04T00:10:48.863",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659759,1775261448873,-500.0,0.00041095,120,"2026-04-04T00:10:48.873",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659760,1775261448883,-500.0,0.00041095,120,"2026-04-04T00:10:48.883",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659761,1775261448893,-802.21,0.00041095,120,"2026-04-04T00:10:48.893",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659762,1775261448902,-500.0,0.00041095,120,"2026-04-04T00:10:48.902",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659763,1775261448912,-500.0,0.00041095,120,"2026-04-04T00:10:48.912",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659764,1775261448921,-500.0,0.00041095,120,"2026-04-04T00:10:48.921",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659765,1775261448931,-500.0,0.00041095,120,"2026-04-04T00:10:48.931",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659766,1775261448940,-300.0,0.00041095,2,"2026-04-04T00:10:48.940",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659767,1775261448949,-500.0,0.00041095,120,"2026-04-04T00:10:48.949",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659768,1775261448959,-500.0,0.00041095,120,"2026-04-04T00:10:48.959",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659769,1775261448968,-1520.17,0.00041095,120,"2026-04-04T00:10:48.968",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659770,1775261448978,-500.0,0.00041095,120,"2026-04-04T00:10:48.978",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659771,1775261448987,-500.0,0.00041095,120,"2026-04-04T00:10:48.987",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659772,1775261448997,-500.0,0.00041095,120,"2026-04-04T00:10:48.997",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659773,1775261449007,-500.0,0.00041095,120,"2026-04-04T00:10:49.007",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659774,1775261449017,-500.0,0.00041095,120,"2026-04-04T00:10:49.017",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659775,1775261449026,-1468.8,0.00041095,120,"2026-04-04T00:10:49.026",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659776,1775261449036,-380.12050259,0.00041095,120,"2026-04-04T00:10:49.036",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659777,1775261449047,-500.0,0.00041095,120,"2026-04-04T00:10:49.047",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659778,1775261449057,-974.99,0.00041095,120,"2026-04-04T00:10:49.057",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659779,1775261449067,-500.0,0.00041095,120,"2026-04-04T00:10:49.067",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659780,1775261449076,-500.0,0.00041095,5,"2026-04-04T00:10:49.076",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659781,1775261449085,-500.0,0.00041095,120,"2026-04-04T00:10:49.085",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659782,1775261449095,-500.0,0.00041095,120,"2026-04-04T00:10:49.095",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659783,1775261449104,-500.0,0.00041095,120,"2026-04-04T00:10:49.104",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659784,1775261449114,-500.0,0.00041095,120,"2026-04-04T00:10:49.114",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659785,1775261449123,-500.0,0.00041095,120,"2026-04-04T00:10:49.123",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659786,1775261449132,-500.0,0.00041095,120,"2026-04-04T00:10:49.132",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659787,1775261449142,-500.0,0.00041095,120,"2026-04-04T00:10:49.142",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659788,1775261449151,-500.0,0.00041095,120,"2026-04-04T00:10:49.151",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659789,1775261449160,-500.0,0.00041095,120,"2026-04-04T00:10:49.160",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659790,1775261449170,-500.0,0.00041095,120,"2026-04-04T00:10:49.170",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659791,1775261449179,-500.0,0.00041095,120,"2026-04-04T00:10:49.179",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659792,1775261449188,-740.25,0.00041095,120,"2026-04-04T00:10:49.188",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659793,1775261449198,-510.99144968,0.00041095,120,"2026-04-04T00:10:49.198",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659794,1775261449207,-500.0,0.00041095,120,"2026-04-04T00:10:49.207",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659795,1775261449217,-500.0,0.00041095,120,"2026-04-04T00:10:49.217",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659796,1775261449226,-500.0,0.00041095,120,"2026-04-04T00:10:49.226",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659797,1775261449236,-782.64,0.00041095,120,"2026-04-04T00:10:49.236",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659798,1775261449246,-972.58,0.00041095,120,"2026-04-04T00:10:49.246",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659799,1775261449256,-500.0,0.00041095,120,"2026-04-04T00:10:49.256",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659800,1775261449265,-344.35594168,0.00041095,120,"2026-04-04T00:10:49.265",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659801,1775261449275,-525.05,0.00041095,60,"2026-04-04T00:10:49.275",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659802,1775261449284,-554.93824147,0.00041095,120,"2026-04-04T00:10:49.284",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659803,1775261449294,-500.0,0.00041095,120,"2026-04-04T00:10:49.294",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659804,1775261449303,-500.0,0.00041095,120,"2026-04-04T00:10:49.303",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659805,1775261449313,-500.0,0.00041095,120,"2026-04-04T00:10:49.313",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659806,1775261449322,-500.0,0.00041095,120,"2026-04-04T00:10:49.322",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659807,1775261449332,-500.0,0.00041095,120,"2026-04-04T00:10:49.332",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659808,1775261449341,-500.0,0.00041095,120,"2026-04-04T00:10:49.341",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659809,1775261449351,-1423.61,0.00041095,120,"2026-04-04T00:10:49.351",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659810,1775261449360,-500.0,0.00041095,120,"2026-04-04T00:10:49.360",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659811,1775261449370,-500.0,0.00041095,120,"2026-04-04T00:10:49.370",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659812,1775261449379,-500.0,0.00041095,120,"2026-04-04T00:10:49.379",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659813,1775261449388,-500.0,0.00041095,120,"2026-04-04T00:10:49.388",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659814,1775261449398,-500.0,0.00041095,120,"2026-04-04T00:10:49.398",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659815,1775261449408,-500.0,0.00041095,120,"2026-04-04T00:10:49.408",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659816,1775261449418,-2422.2,0.00041095,120,"2026-04-04T00:10:49.418",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659817,1775261449427,-500.0,0.00041095,120,"2026-04-04T00:10:49.427",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659818,1775261449436,-500.0,0.00041095,60,"2026-04-04T00:10:49.436",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659819,1775261449446,-500.22,0.00041095,120,"2026-04-04T00:10:49.446",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659820,1775261449455,-500.0,0.00041095,120,"2026-04-04T00:10:49.455",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659821,1775261449464,-500.0,0.00041095,120,"2026-04-04T00:10:49.464",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659822,1775261449474,-500.0,0.00041095,120,"2026-04-04T00:10:49.474",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659823,1775261449483,-244.86439802,0.00041095,120,"2026-04-04T00:10:49.483",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659824,1775261449492,-500.0,0.00041095,120,"2026-04-04T00:10:49.492",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659825,1775261449502,-500.0,0.00041095,120,"2026-04-04T00:10:49.502",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659826,1775261449511,-500.0,0.00041095,120,"2026-04-04T00:10:49.511",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659827,1775261449521,-500.0,0.00041095,120,"2026-04-04T00:10:49.521",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659828,1775261449530,-500.0,0.00041095,120,"2026-04-04T00:10:49.530",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659829,1775261449540,-623.90531118,0.00041095,120,"2026-04-04T00:10:49.540",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659830,1775261449549,-500.0,0.00041095,120,"2026-04-04T00:10:49.549",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659831,1775261449559,-500.0,0.00041095,120,"2026-04-04T00:10:49.559",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659832,1775261449568,-500.0,0.00041095,120,"2026-04-04T00:10:49.568",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659833,1775261449578,-500.0,0.00041095,120,"2026-04-04T00:10:49.578",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659834,1775261449588,-1208.15,0.00041095,120,"2026-04-04T00:10:49.588",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659835,1775261449597,-967.78,0.00041095,120,"2026-04-04T00:10:49.597",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659836,1775261449607,-500.0,0.00041095,120,"2026-04-04T00:10:49.607",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659837,1775261449616,-500.0,0.00041095,120,"2026-04-04T00:10:49.616",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659838,1775261449625,-774.16,0.00041095,120,"2026-04-04T00:10:49.625",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659839,1775261449634,-519.11,0.00041095,120,"2026-04-04T00:10:49.634",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659840,1775261449643,-500.0,0.00041095,120,"2026-04-04T00:10:49.643",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659841,1775261449653,-500.0,0.00041095,120,"2026-04-04T00:10:49.653",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659842,1775261449665,-500.0,0.00041095,120,"2026-04-04T00:10:49.665",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659843,1775261449676,-500.0,0.00041095,120,"2026-04-04T00:10:49.676",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659844,1775261449686,-500.0,0.00041095,120,"2026-04-04T00:10:49.686",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659845,1775261449791,-500.0,0.00041095,120,"2026-04-04T00:10:49.791",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659846,1775261449800,-500.0,0.00041095,120,"2026-04-04T00:10:49.800",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659847,1775261449810,-500.0,0.00041095,120,"2026-04-04T00:10:49.810",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659848,1775261449819,-500.0,0.00041095,24,"2026-04-04T00:10:49.819",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659849,1775261449830,-500.0,0.00041095,120,"2026-04-04T00:10:49.830",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659850,1775261449840,-500.0,0.00041095,120,"2026-04-04T00:10:49.840",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659851,1775261449851,-500.0,0.00041095,120,"2026-04-04T00:10:49.851",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659852,1775261449860,-1080.26,0.00041095,120,"2026-04-04T00:10:49.860",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659853,1775261449870,-500.0,0.00041095,120,"2026-04-04T00:10:49.870",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659854,1775261449880,-500.0,0.00041095,120,"2026-04-04T00:10:49.880",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659855,1775261449889,-324.84221972,0.00041095,120,"2026-04-04T00:10:49.889",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659856,1775261449899,-500.0,0.00041095,120,"2026-04-04T00:10:49.899",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659857,1775261449909,-500.0,0.00041095,120,"2026-04-04T00:10:49.909",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659858,1775261449919,-500.0,0.00041095,120,"2026-04-04T00:10:49.919",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659859,1775261449928,-500.0,0.00041095,120,"2026-04-04T00:10:49.928",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659860,1775261449938,-500.0,0.00041095,120,"2026-04-04T00:10:49.938",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659861,1775261449949,-500.0,0.00041095,120,"2026-04-04T00:10:49.949",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659862,1775261449959,-500.0,0.00041095,120,"2026-04-04T00:10:49.959",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659863,1775261449969,-500.0,0.00041095,120,"2026-04-04T00:10:49.969",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659864,1775261449979,-756.94,0.00041095,120,"2026-04-04T00:10:49.979",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659865,1775261449990,-500.0,0.00041095,120,"2026-04-04T00:10:49.990",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659866,1775261449999,-500.0,0.00041095,120,"2026-04-04T00:10:49.999",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659867,1775261450009,-638.76,0.00041095,120,"2026-04-04T00:10:50.009",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659868,1775261450019,-500.0,0.00041095,120,"2026-04-04T00:10:50.019",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659869,1775261450029,-500.0,0.00041095,120,"2026-04-04T00:10:50.029",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659870,1775261450038,-500.0,0.00041095,120,"2026-04-04T00:10:50.038",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659871,1775261450047,-937.22,0.00041095,120,"2026-04-04T00:10:50.047",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659872,1775261450056,-500.0,0.00041095,120,"2026-04-04T00:10:50.056",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659873,1775261450065,-1019.63,0.00041095,120,"2026-04-04T00:10:50.065",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659874,1775261450075,-500.0,0.00041095,120,"2026-04-04T00:10:50.075",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659875,1775261450085,-500.0,0.00041095,120,"2026-04-04T00:10:50.085",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659876,1775261450094,-500.0,0.00041095,120,"2026-04-04T00:10:50.094",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659877,1775261450103,-500.0,0.00041095,120,"2026-04-04T00:10:50.103",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659878,1775261450112,-500.0,0.00041095,120,"2026-04-04T00:10:50.112",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659879,1775261450122,-500.0,0.00041095,120,"2026-04-04T00:10:50.122",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659880,1775261450131,-634.47,0.00041095,120,"2026-04-04T00:10:50.131",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659881,1775261450140,-500.0,0.00041095,60,"2026-04-04T00:10:50.140",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659882,1775261450150,-500.0,0.00041095,120,"2026-04-04T00:10:50.150",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659883,1775261450159,-151.43831607,0.00041095,120,"2026-04-04T00:10:50.159",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659884,1775261450168,-1100.4,0.00041095,120,"2026-04-04T00:10:50.168",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659885,1775261450178,-500.0,0.00041095,120,"2026-04-04T00:10:50.178",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659886,1775261450187,-500.0,0.00041095,120,"2026-04-04T00:10:50.187",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659887,1775261450197,-500.0,0.00041095,120,"2026-04-04T00:10:50.197",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659888,1775261450206,-500.0,0.00041095,120,"2026-04-04T00:10:50.206",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659889,1775261450215,-500.0,0.00041095,120,"2026-04-04T00:10:50.215",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659890,1775261450224,-500.0,0.00041095,120,"2026-04-04T00:10:50.224",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659891,1775261450234,-500.0,0.00041095,120,"2026-04-04T00:10:50.234",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659892,1775261450243,-500.0,0.00041095,120,"2026-04-04T00:10:50.243",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659893,1775261450252,-500.0,0.00041095,120,"2026-04-04T00:10:50.252",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659894,1775261450262,-500.0,0.00041095,120,"2026-04-04T00:10:50.262",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659895,1775261450271,-500.0,0.00041095,120,"2026-04-04T00:10:50.271",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659896,1775261450281,-500.0,0.00041095,120,"2026-04-04T00:10:50.281",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659897,1775261450290,-813.81,0.00041095,120,"2026-04-04T00:10:50.290",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659898,1775261450299,-500.0,0.00041095,120,"2026-04-04T00:10:50.299",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659899,1775261450309,-500.0,0.00041095,120,"2026-04-04T00:10:50.309",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659900,1775261450318,-500.0,0.00041095,120,"2026-04-04T00:10:50.318",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659901,1775261450328,-873.81,0.00041095,120,"2026-04-04T00:10:50.328",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659902,1775261450337,-500.0,0.00041095,120,"2026-04-04T00:10:50.337",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659903,1775261450347,-500.0,0.00041095,120,"2026-04-04T00:10:50.347",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659904,1775261450356,-1193.84,0.00041095,120,"2026-04-04T00:10:50.356",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659905,1775261450365,-500.0,0.00041095,120,"2026-04-04T00:10:50.365",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659906,1775261450375,-500.0,0.00041095,120,"2026-04-04T00:10:50.375",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659907,1775261450384,-500.0,0.00041095,120,"2026-04-04T00:10:50.384",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659908,1775261450394,-500.0,0.00041095,120,"2026-04-04T00:10:50.394",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659909,1775261450403,-843.6,0.00041095,120,"2026-04-04T00:10:50.403",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659910,1775261450412,-500.0,0.00041095,120,"2026-04-04T00:10:50.412",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659911,1775261450422,-500.0,0.00041095,120,"2026-04-04T00:10:50.422",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659912,1775261450431,-500.0,0.00041095,120,"2026-04-04T00:10:50.431",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659913,1775261450440,-500.0,0.00041095,120,"2026-04-04T00:10:50.440",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659914,1775261450450,-500.0,0.00041095,120,"2026-04-04T00:10:50.450",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659915,1775261450459,-500.0,0.00041095,120,"2026-04-04T00:10:50.459",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659916,1775261450468,-2230.54,0.00041095,120,"2026-04-04T00:10:50.468",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659917,1775261450477,-500.0,0.00041095,120,"2026-04-04T00:10:50.477",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659918,1775261450486,-500.0,0.00041095,120,"2026-04-04T00:10:50.486",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659919,1775261450495,-752.63,0.00041095,90,"2026-04-04T00:10:50.495",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659920,1775261450504,-500.0,0.00041095,120,"2026-04-04T00:10:50.504",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659921,1775261450513,-500.0,0.00041095,120,"2026-04-04T00:10:50.513",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659922,1775261450523,-500.0,0.00041095,120,"2026-04-04T00:10:50.523",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659923,1775261450533,-500.0,0.00041095,120,"2026-04-04T00:10:50.533",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659924,1775261450542,-500.0,0.00041095,120,"2026-04-04T00:10:50.542",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659925,1775261450551,-500.0,0.00041095,120,"2026-04-04T00:10:50.551",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659926,1775261450560,-500.0,0.00041095,120,"2026-04-04T00:10:50.560",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659927,1775261450570,-2076.75,0.00041095,120,"2026-04-04T00:10:50.570",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659928,1775261450579,-547.76339716,0.00041095,120,"2026-04-04T00:10:50.579",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659929,1775261450589,-891.58,0.00041095,120,"2026-04-04T00:10:50.589",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659930,1775261450598,-500.0,0.00041095,120,"2026-04-04T00:10:50.598",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659931,1775261450608,-2476.31,0.00041095,120,"2026-04-04T00:10:50.608",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659932,1775261450617,-500.0,0.00041095,120,"2026-04-04T00:10:50.617",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659933,1775261450627,-500.0,0.00041095,30,"2026-04-04T00:10:50.627",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659934,1775261450636,-500.0,0.00041095,120,"2026-04-04T00:10:50.636",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659935,1775261450645,-500.0,0.00041095,120,"2026-04-04T00:10:50.645",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659936,1775261450654,-500.0,0.00041095,120,"2026-04-04T00:10:50.654",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659937,1775261450663,-500.0,0.00041095,120,"2026-04-04T00:10:50.663",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659938,1775261450673,-500.0,0.00041095,120,"2026-04-04T00:10:50.673",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659939,1775261450682,-500.0,0.00041095,120,"2026-04-04T00:10:50.682",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659940,1775261450691,-500.0,0.00041095,120,"2026-04-04T00:10:50.691",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659941,1775261450700,-500.0,0.00041095,120,"2026-04-04T00:10:50.700",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659942,1775261450709,-681.56,0.00041095,120,"2026-04-04T00:10:50.709",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659943,1775261450718,-237.79052683,0.00041095,120,"2026-04-04T00:10:50.718",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659944,1775261450727,-500.0,0.00041095,120,"2026-04-04T00:10:50.727",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659945,1775261450737,-500.0,0.00041095,120,"2026-04-04T00:10:50.737",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659946,1775261450748,-263.22545825,0.00041095,120,"2026-04-04T00:10:50.748",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659947,1775261450758,-500.0,0.00041095,120,"2026-04-04T00:10:50.758",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659948,1775261450768,-500.0,0.00041095,120,"2026-04-04T00:10:50.768",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659949,1775261450777,-500.0,0.00041095,120,"2026-04-04T00:10:50.777",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659950,1775261450787,-500.0,0.00041095,120,"2026-04-04T00:10:50.787",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659951,1775261450796,-500.0,0.00041095,120,"2026-04-04T00:10:50.796",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659952,1775261450806,-500.0,0.00041095,120,"2026-04-04T00:10:50.806",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659953,1775261450815,-500.0,0.00041095,120,"2026-04-04T00:10:50.815",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659954,1775261450824,-500.0,0.00041095,120,"2026-04-04T00:10:50.824",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659955,1775261450834,-605.43,0.00041095,120,"2026-04-04T00:10:50.834",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659956,1775261450843,-500.0,0.00041095,120,"2026-04-04T00:10:50.843",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659957,1775261450852,-1377.46,0.00041095,120,"2026-04-04T00:10:50.852",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659958,1775261450861,-581.89,0.00041095,120,"2026-04-04T00:10:50.861",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659959,1775261450870,-524.81806659,0.00041095,120,"2026-04-04T00:10:50.870",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659960,1775261450879,-500.0,0.00041095,120,"2026-04-04T00:10:50.879",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659961,1775261450889,-500.0,0.00041095,120,"2026-04-04T00:10:50.889",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659962,1775261450898,-1066.0,0.00041095,120,"2026-04-04T00:10:50.898",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659963,1775261450909,-1883.66,0.00041095,120,"2026-04-04T00:10:50.909",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659964,1775261450919,-151.296709,0.00041095,120,"2026-04-04T00:10:50.919",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659965,1775261450929,-500.0,0.00041095,120,"2026-04-04T00:10:50.929",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659966,1775261450939,-500.0,0.00041095,120,"2026-04-04T00:10:50.939",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659967,1775261450948,-500.0,0.00041095,120,"2026-04-04T00:10:50.948",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659968,1775261450957,-500.0,0.00041095,120,"2026-04-04T00:10:50.957",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659969,1775261450968,-1330.24,0.00041095,120,"2026-04-04T00:10:50.968",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659970,1775261450977,-500.0,0.00041095,120,"2026-04-04T00:10:50.977",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659971,1775261450986,-500.0,0.00041095,120,"2026-04-04T00:10:50.986",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659972,1775261450996,-500.0,0.00041095,120,"2026-04-04T00:10:50.996",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659973,1775261451005,-500.0,0.00041095,120,"2026-04-04T00:10:51.005",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659974,1775261451014,-151.0,0.00041095,120,"2026-04-04T00:10:51.014",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659975,1775261451024,-500.0,0.00041095,120,"2026-04-04T00:10:51.024",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659976,1775261451034,-151.0,0.00041095,7,"2026-04-04T00:10:51.034",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659977,1775261451043,-500.0,0.00041095,120,"2026-04-04T00:10:51.043",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659978,1775261451052,-263.39309108,0.00041095,120,"2026-04-04T00:10:51.052",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659979,1775261451062,-1164.93,0.00041095,120,"2026-04-04T00:10:51.062",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659980,1775261451071,-468.07997014,0.00041095,120,"2026-04-04T00:10:51.071",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659981,1775261451080,-151.0,0.00041095,7,"2026-04-04T00:10:51.080",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659982,1775261451090,-500.0,0.00041095,120,"2026-04-04T00:10:51.090",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659983,1775261451100,-1203.8,0.00041095,30,"2026-04-04T00:10:51.100",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659984,1775261451109,-500.0,0.00041095,120,"2026-04-04T00:10:51.109",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659985,1775261451119,-500.0,0.00041095,90,"2026-04-04T00:10:51.119",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659986,1775261451129,-800.18,0.00041095,120,"2026-04-04T00:10:51.129",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659987,1775261451138,-500.0,0.00041095,120,"2026-04-04T00:10:51.138",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659988,1775261451149,-500.0,0.00041095,120,"2026-04-04T00:10:51.149",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659989,1775261451158,-1132.45,0.00041095,120,"2026-04-04T00:10:51.158",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659990,1775261451167,-500.0,0.00041095,120,"2026-04-04T00:10:51.167",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659991,1775261451176,-571.98365132,0.00041095,120,"2026-04-04T00:10:51.176",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659992,1775261451186,-500.0,0.00041095,16,"2026-04-04T00:10:51.186",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659993,1775261451196,-500.0,0.00041095,120,"2026-04-04T00:10:51.196",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659994,1775261451206,-500.0,0.00041095,26,"2026-04-04T00:10:51.206",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659995,1775261451216,-500.0,0.00041095,120,"2026-04-04T00:10:51.216",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659996,1775261451224,-500.0,0.00041095,120,"2026-04-04T00:10:51.224",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659997,1775261451234,-500.0,0.00041095,120,"2026-04-04T00:10:51.234",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659998,1775261451244,-500.0,0.00041095,120,"2026-04-04T00:10:51.244",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419659999,1775261451253,-500.0,0.00041095,120,"2026-04-04T00:10:51.253",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660000,1775261451263,-500.0,0.00041095,120,"2026-04-04T00:10:51.263",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660001,1775261451272,-2084.37,0.00041095,120,"2026-04-04T00:10:51.272",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660002,1775261451281,-2381.33,0.00041095,120,"2026-04-04T00:10:51.281",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660003,1775261451291,-500.0,0.00041095,60,"2026-04-04T00:10:51.291",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660004,1775261451300,-500.0,0.00041095,120,"2026-04-04T00:10:51.300",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660005,1775261451309,-500.0,0.00041095,2,"2026-04-04T00:10:51.309",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660006,1775261451319,-500.0,0.00041095,120,"2026-04-04T00:10:51.319",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660007,1775261451329,-592.65,0.00041095,120,"2026-04-04T00:10:51.329",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660008,1775261451338,-500.0,0.00041095,120,"2026-04-04T00:10:51.338",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660009,1775261451348,-500.0,0.00041095,120,"2026-04-04T00:10:51.348",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660010,1775261451357,-500.0,0.00041095,120,"2026-04-04T00:10:51.357",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660011,1775261451366,-500.0,0.00041095,120,"2026-04-04T00:10:51.366",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660012,1775261451375,-1203.9,0.00041095,120,"2026-04-04T00:10:51.375",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660013,1775261451384,-500.0,0.00041095,120,"2026-04-04T00:10:51.384",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660014,1775261451394,-500.0,0.00041095,120,"2026-04-04T00:10:51.394",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660015,1775261451403,-500.0,0.00041095,120,"2026-04-04T00:10:51.403",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660016,1775261451412,-500.0,0.00041095,120,"2026-04-04T00:10:51.412",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660017,1775261451421,-807.09,0.00041095,120,"2026-04-04T00:10:51.421",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660018,1775261451431,-511.84,0.00041095,120,"2026-04-04T00:10:51.431",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660019,1775261451440,-13397.04,0.00041095,120,"2026-04-04T00:10:51.440",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660020,1775261451449,-802.2,0.00041095,30,"2026-04-04T00:10:51.449",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660021,1775261451458,-500.0,0.00041095,120,"2026-04-04T00:10:51.458",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660022,1775261451468,-500.0,0.00041095,120,"2026-04-04T00:10:51.468",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660023,1775261451477,-500.0,0.00041095,120,"2026-04-04T00:10:51.477",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660024,1775261451486,-500.0,0.00041095,120,"2026-04-04T00:10:51.486",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660025,1775261451496,-500.0,0.00041095,120,"2026-04-04T00:10:51.496",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660026,1775261451506,-1084.2,0.00041095,120,"2026-04-04T00:10:51.506",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660027,1775261451515,-500.0,0.00041095,120,"2026-04-04T00:10:51.515",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660028,1775261451524,-550.38,0.00041095,120,"2026-04-04T00:10:51.524",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660029,1775261451533,-500.0,0.00041095,120,"2026-04-04T00:10:51.533",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660030,1775261451542,-3683.22,0.00041095,120,"2026-04-04T00:10:51.542",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660031,1775261451552,-500.0,0.00041095,120,"2026-04-04T00:10:51.552",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660032,1775261451561,-500.0,0.00041095,120,"2026-04-04T00:10:51.561",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660033,1775261451571,-500.0,0.00041095,120,"2026-04-04T00:10:51.571",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660034,1775261451580,-1504.7,0.00041095,120,"2026-04-04T00:10:51.580",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660035,1775261451590,-500.0,0.00041095,120,"2026-04-04T00:10:51.590",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660036,1775261451600,-500.0,0.00041095,120,"2026-04-04T00:10:51.600",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660037,1775261451609,-500.0,0.00041095,120,"2026-04-04T00:10:51.609",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660038,1775261451618,-500.0,0.00041095,120,"2026-04-04T00:10:51.618",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660039,1775261451627,-1839.63,0.00041095,120,"2026-04-04T00:10:51.627",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660040,1775261451637,-500.0,0.00041095,120,"2026-04-04T00:10:51.637",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660041,1775261451646,-500.0,0.00041095,120,"2026-04-04T00:10:51.646",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660042,1775261451655,-545.79798077,0.00041095,120,"2026-04-04T00:10:51.655",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660043,1775261451664,-500.0,0.00041095,120,"2026-04-04T00:10:51.664",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660044,1775261451673,-426.06422479,0.00041095,120,"2026-04-04T00:10:51.673",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660045,1775261451682,-1208.58,0.00041095,120,"2026-04-04T00:10:51.682",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660046,1775261451691,-2683.34,0.00041095,120,"2026-04-04T00:10:51.691",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660047,1775261451701,-500.0,0.00041095,120,"2026-04-04T00:10:51.701",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660048,1775261451710,-993.3,0.00041095,120,"2026-04-04T00:10:51.710",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660049,1775261451719,-500.0,0.00041095,120,"2026-04-04T00:10:51.719",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660050,1775261451728,-876.99,0.00041095,120,"2026-04-04T00:10:51.728",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660051,1775261451737,-500.0,0.00041095,120,"2026-04-04T00:10:51.737",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660052,1775261451746,-913.12,0.00041095,120,"2026-04-04T00:10:51.746",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660053,1775261451755,-820.98,0.00041095,120,"2026-04-04T00:10:51.755",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660054,1775261451764,-1122.86,0.00041095,120,"2026-04-04T00:10:51.764",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660055,1775261451773,-890.09,0.00041095,120,"2026-04-04T00:10:51.773",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660056,1775261451782,-500.0,0.00041095,120,"2026-04-04T00:10:51.782",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660057,1775261451791,-500.0,0.00041095,120,"2026-04-04T00:10:51.791",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660058,1775261451801,-455.86294533,0.00041095,120,"2026-04-04T00:10:51.801",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660059,1775261451811,-504.58,0.00041095,120,"2026-04-04T00:10:51.811",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660060,1775261451821,-500.0,0.00041095,120,"2026-04-04T00:10:51.821",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660061,1775261451831,-500.0,0.00041095,120,"2026-04-04T00:10:51.831",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660062,1775261451840,-500.0,0.00041095,120,"2026-04-04T00:10:51.840",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660063,1775261451849,-1367.36,0.00041095,120,"2026-04-04T00:10:51.849",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660064,1775261451859,-1124.88,0.00041095,120,"2026-04-04T00:10:51.859",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660065,1775261451869,-500.0,0.00041095,120,"2026-04-04T00:10:51.869",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660066,1775261451878,-500.0,0.00041095,120,"2026-04-04T00:10:51.878",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660067,1775261451887,-603.15,0.00041095,120,"2026-04-04T00:10:51.887",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660068,1775261451896,-1338.26,0.00041095,120,"2026-04-04T00:10:51.896",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660069,1775261451906,-1950.51,0.00041095,120,"2026-04-04T00:10:51.906",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660070,1775261451916,-500.0,0.00041095,120,"2026-04-04T00:10:51.916",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660071,1775261451927,-1545.12,0.00041095,120,"2026-04-04T00:10:51.927",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660072,1775261451936,-500.0,0.00041095,120,"2026-04-04T00:10:51.936",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660073,1775261451946,-500.0,0.00041095,120,"2026-04-04T00:10:51.946",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660074,1775261451957,-500.0,0.00041095,120,"2026-04-04T00:10:51.957",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660075,1775261451967,-500.0,0.00041095,120,"2026-04-04T00:10:51.967",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660076,1775261451977,-2659.45,0.00041095,120,"2026-04-04T00:10:51.977",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660077,1775261451987,-629.17334657,0.00041095,120,"2026-04-04T00:10:51.987",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660078,1775261451996,-500.0,0.00041095,120,"2026-04-04T00:10:51.996",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660079,1775261452006,-500.0,0.00041095,120,"2026-04-04T00:10:52.006",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660080,1775261452016,-500.0,0.00041095,120,"2026-04-04T00:10:52.016",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660081,1775261452025,-500.0,0.00041095,120,"2026-04-04T00:10:52.025",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660082,1775261452034,-500.0,0.00041095,120,"2026-04-04T00:10:52.034",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660083,1775261452043,-1209.22,0.00041095,120,"2026-04-04T00:10:52.043",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660084,1775261452054,-500.0,0.00041095,120,"2026-04-04T00:10:52.054",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660085,1775261452064,-1456.05,0.00041095,120,"2026-04-04T00:10:52.064",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660086,1775261452074,-500.0,0.00041095,120,"2026-04-04T00:10:52.074",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660087,1775261452084,-500.0,0.00041095,120,"2026-04-04T00:10:52.084",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660088,1775261452093,-1051.15,0.00041095,120,"2026-04-04T00:10:52.093",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660089,1775261452103,-500.0,0.00041095,120,"2026-04-04T00:10:52.103",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660090,1775261452112,-527.51534445,0.00041095,120,"2026-04-04T00:10:52.112",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660091,1775261452122,-1612.89,0.00041095,120,"2026-04-04T00:10:52.122",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660092,1775261452132,-500.0,0.00041095,120,"2026-04-04T00:10:52.132",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660093,1775261452142,-151.0,0.00041095,120,"2026-04-04T00:10:52.142",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660094,1775261452152,-2810.67,0.00041095,120,"2026-04-04T00:10:52.152",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660095,1775261452161,-2182.32,0.00041095,120,"2026-04-04T00:10:52.161",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660096,1775261452171,-500.0,0.00041095,120,"2026-04-04T00:10:52.171",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660097,1775261452181,-3577.3,0.00041095,2,"2026-04-04T00:10:52.181",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660098,1775261452190,-500.0,0.00041095,120,"2026-04-04T00:10:52.190",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660099,1775261452201,-500.0,0.00041095,120,"2026-04-04T00:10:52.201",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660100,1775261452212,-500.0,0.00041095,120,"2026-04-04T00:10:52.212",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660101,1775261452223,-500.0,0.00041095,120,"2026-04-04T00:10:52.223",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660102,1775261452232,-500.0,0.00041095,120,"2026-04-04T00:10:52.232",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660103,1775261452242,-500.0,0.00041095,120,"2026-04-04T00:10:52.242",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660104,1775261452251,-500.0,0.00041095,120,"2026-04-04T00:10:52.251",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660105,1775261452260,-500.0,0.00041095,120,"2026-04-04T00:10:52.260",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660106,1775261452270,-322.64801491,0.00041095,120,"2026-04-04T00:10:52.270",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660107,1775261452279,-500.0,0.00041095,120,"2026-04-04T00:10:52.279",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660108,1775261452288,-177.35961734,0.00041095,120,"2026-04-04T00:10:52.288",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660109,1775261452297,-500.0,0.00041095,120,"2026-04-04T00:10:52.297",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660110,1775261452308,-500.0,0.00041095,120,"2026-04-04T00:10:52.308",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660111,1775261452317,-500.0,0.00041095,120,"2026-04-04T00:10:52.317",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660112,1775261452326,-1344.86,0.00041095,120,"2026-04-04T00:10:52.326",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660113,1775261452336,-500.0,0.00041095,120,"2026-04-04T00:10:52.336",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660114,1775261452345,-500.0,0.00041095,120,"2026-04-04T00:10:52.345",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660115,1775261452355,-1029.14,0.00041095,120,"2026-04-04T00:10:52.355",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660116,1775261452364,-500.0,0.00041095,120,"2026-04-04T00:10:52.364",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660117,1775261452373,-500.0,0.00041095,120,"2026-04-04T00:10:52.373",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660118,1775261452383,-295.96310463,0.00041095,120,"2026-04-04T00:10:52.383",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660119,1775261452392,-500.0,0.00041095,120,"2026-04-04T00:10:52.392",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660120,1775261452401,-500.0,0.00041095,120,"2026-04-04T00:10:52.401",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660121,1775261452411,-637.5,0.00041095,120,"2026-04-04T00:10:52.411",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660122,1775261452421,-500.0,0.00041095,120,"2026-04-04T00:10:52.421",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660123,1775261452431,-1384.91,0.00041095,120,"2026-04-04T00:10:52.431",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660124,1775261452440,-500.0,0.00041095,120,"2026-04-04T00:10:52.440",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660125,1775261452450,-500.0,0.00041095,120,"2026-04-04T00:10:52.450",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660126,1775261452459,-500.0,0.00041095,120,"2026-04-04T00:10:52.459",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660127,1775261452469,-1118.26,0.00041095,120,"2026-04-04T00:10:52.469",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660128,1775261452478,-1218.0,0.00041095,120,"2026-04-04T00:10:52.478",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660129,1775261452487,-500.0,0.00041095,120,"2026-04-04T00:10:52.487",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660130,1775261452497,-500.0,0.00041095,120,"2026-04-04T00:10:52.497",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660131,1775261452506,-1556.78,0.00041095,120,"2026-04-04T00:10:52.506",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660132,1775261452516,-1453.77,0.00041095,120,"2026-04-04T00:10:52.516",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660133,1775261452525,-500.0,0.00041095,120,"2026-04-04T00:10:52.525",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660134,1775261452534,-1119.18,0.00041095,120,"2026-04-04T00:10:52.534",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660135,1775261452543,-1241.84,0.00041095,120,"2026-04-04T00:10:52.543",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660136,1775261452553,-500.0,0.00041095,120,"2026-04-04T00:10:52.553",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660137,1775261452562,-500.0,0.00041095,120,"2026-04-04T00:10:52.562",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660138,1775261452571,-500.0,0.00041095,120,"2026-04-04T00:10:52.571",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660139,1775261452580,-574.04373805,0.00041095,120,"2026-04-04T00:10:52.580",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660140,1775261452589,-500.0,0.00041095,120,"2026-04-04T00:10:52.589",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660141,1775261452599,-254.26827,0.00041095,120,"2026-04-04T00:10:52.599",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660142,1775261452609,-500.0,0.00041095,120,"2026-04-04T00:10:52.609",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660143,1775261452618,-500.0,0.00041095,120,"2026-04-04T00:10:52.618",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660144,1775261452628,-500.0,0.00041095,120,"2026-04-04T00:10:52.628",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660145,1775261452639,-1857.7,0.00041095,120,"2026-04-04T00:10:52.639",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660146,1775261452648,-500.0,0.00041095,120,"2026-04-04T00:10:52.648",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660147,1775261452657,-1187.49,0.00041095,120,"2026-04-04T00:10:52.657",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660148,1775261452666,-2190.04,0.00041095,120,"2026-04-04T00:10:52.666",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660149,1775261452676,-500.0,0.00041095,120,"2026-04-04T00:10:52.676",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660150,1775261452685,-500.0,0.00041095,120,"2026-04-04T00:10:52.685",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660151,1775261452695,-405.37256903,0.00041095,120,"2026-04-04T00:10:52.695",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660152,1775261452704,-988.87,0.00041095,120,"2026-04-04T00:10:52.704",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660153,1775261452714,-2450.93,0.00041095,120,"2026-04-04T00:10:52.714",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660154,1775261452723,-500.0,0.00041095,120,"2026-04-04T00:10:52.723",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660155,1775261452732,-500.0,0.00041095,120,"2026-04-04T00:10:52.732",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660156,1775261452743,-500.0,0.00041095,120,"2026-04-04T00:10:52.743",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660157,1775261452752,-1541.82,0.00041095,120,"2026-04-04T00:10:52.752",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660158,1775261452763,-500.0,0.00041095,120,"2026-04-04T00:10:52.763",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660159,1775261452772,-544.89476625,0.00041095,120,"2026-04-04T00:10:52.772",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660160,1775261452783,-500.0,0.00041095,120,"2026-04-04T00:10:52.783",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660161,1775261452792,-500.0,0.00041095,120,"2026-04-04T00:10:52.792",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660162,1775261452801,-500.0,0.00041095,120,"2026-04-04T00:10:52.801",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660163,1775261452810,-500.0,0.00041095,120,"2026-04-04T00:10:52.810",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660164,1775261452819,-500.0,0.00041095,120,"2026-04-04T00:10:52.819",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660165,1775261452829,-500.0,0.00041095,120,"2026-04-04T00:10:52.829",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660166,1775261452838,-384.38901469,0.00041095,120,"2026-04-04T00:10:52.838",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660167,1775261452847,-500.0,0.00041095,120,"2026-04-04T00:10:52.847",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660168,1775261452856,-2281.59,0.00041095,120,"2026-04-04T00:10:52.856",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660169,1775261452865,-500.0,0.00041095,120,"2026-04-04T00:10:52.865",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660170,1775261452874,-2123.48,0.00041095,120,"2026-04-04T00:10:52.874",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660171,1775261452883,-500.0,0.00041095,60,"2026-04-04T00:10:52.883",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660172,1775261452893,-1248.48,0.00041095,120,"2026-04-04T00:10:52.893",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660173,1775261452902,-1374.82,0.00041095,120,"2026-04-04T00:10:52.902",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660174,1775261452912,-500.0,0.00041095,120,"2026-04-04T00:10:52.912",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660175,1775261452922,-500.0,0.00041095,120,"2026-04-04T00:10:52.922",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660176,1775261452931,-2850.34,0.00041095,120,"2026-04-04T00:10:52.931",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660177,1775261452941,-500.0,0.00041095,120,"2026-04-04T00:10:52.941",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660178,1775261452950,-500.0,0.00041095,120,"2026-04-04T00:10:52.950",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660179,1775261452959,-500.0,0.00041095,120,"2026-04-04T00:10:52.959",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660180,1775261452968,-500.0,0.00041095,120,"2026-04-04T00:10:52.968",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660181,1775261452977,-500.0,0.00041095,120,"2026-04-04T00:10:52.977",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660182,1775261452986,-531.78642996,0.00041095,120,"2026-04-04T00:10:52.986",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660183,1775261452996,-500.0,0.00041095,120,"2026-04-04T00:10:52.996",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660184,1775261453005,-500.0,0.00041095,120,"2026-04-04T00:10:53.005",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660185,1775261453014,-1308.32,0.00041095,120,"2026-04-04T00:10:53.014",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660186,1775261453024,-500.0,0.00041095,120,"2026-04-04T00:10:53.024",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660187,1775261453033,-1174.39,0.00041095,120,"2026-04-04T00:10:53.033",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660188,1775261453042,-1438.23,0.00041095,120,"2026-04-04T00:10:53.042",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660189,1775261453051,-2606.2,0.00041095,120,"2026-04-04T00:10:53.051",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660190,1775261453061,-500.0,0.00041095,120,"2026-04-04T00:10:53.061",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660191,1775261453071,-500.0,0.00041095,120,"2026-04-04T00:10:53.071",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660192,1775261453080,-1601.3,0.00041095,120,"2026-04-04T00:10:53.080",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660193,1775261453089,-151.0,0.00041095,120,"2026-04-04T00:10:53.089",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660194,1775261453099,-500.0,0.00041095,120,"2026-04-04T00:10:53.099",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660195,1775261453108,-1705.22,0.00041095,120,"2026-04-04T00:10:53.108",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660196,1775261453117,-1194.44,0.00041095,120,"2026-04-04T00:10:53.117",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660197,1775261453126,-151.0,0.00041095,120,"2026-04-04T00:10:53.126",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660198,1775261453135,-1356.31,0.00041095,120,"2026-04-04T00:10:53.135",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660199,1775261453144,-500.0,0.00041095,120,"2026-04-04T00:10:53.144",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660200,1775261453153,-2369.85,0.00041095,120,"2026-04-04T00:10:53.153",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660201,1775261453162,-500.0,0.00041095,120,"2026-04-04T00:10:53.162",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660202,1775261453172,-3406.05,0.00041095,120,"2026-04-04T00:10:53.172",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660203,1775261453181,-500.0,0.00041095,120,"2026-04-04T00:10:53.181",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660204,1775261453191,-500.0,0.00041095,120,"2026-04-04T00:10:53.191",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660205,1775261453200,-589.21,0.00041095,120,"2026-04-04T00:10:53.200",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660206,1775261453209,-500.0,0.00041095,120,"2026-04-04T00:10:53.209",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660207,1775261453218,-500.0,0.00041095,120,"2026-04-04T00:10:53.218",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660208,1775261453228,-3062.41,0.00041095,120,"2026-04-04T00:10:53.228",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660209,1775261453237,-645.44,0.00041095,120,"2026-04-04T00:10:53.237",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660210,1775261453246,-500.0,0.00041095,120,"2026-04-04T00:10:53.246",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660211,1775261453255,-500.0,0.00041095,120,"2026-04-04T00:10:53.255",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660212,1775261453264,-974.55,0.00041095,120,"2026-04-04T00:10:53.264",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660213,1775261453273,-3634.01,0.00041095,120,"2026-04-04T00:10:53.273",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660214,1775261453282,-500.0,0.00041095,120,"2026-04-04T00:10:53.282",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660215,1775261453291,-500.0,0.00041095,120,"2026-04-04T00:10:53.291",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660216,1775261453300,-500.0,0.00041095,120,"2026-04-04T00:10:53.300",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660217,1775261453309,-500.0,0.00041095,120,"2026-04-04T00:10:53.309",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660218,1775261453324,-500.0,0.00041095,120,"2026-04-04T00:10:53.324",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660219,1775261453333,-500.0,0.00041095,120,"2026-04-04T00:10:53.333",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660220,1775261453342,-1213.32,0.00041095,120,"2026-04-04T00:10:53.342",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660221,1775261453351,-500.0,0.00041095,120,"2026-04-04T00:10:53.351",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660222,1775261453360,-2363.29,0.00041095,14,"2026-04-04T00:10:53.360",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660223,1775261453369,-500.0,0.00041095,120,"2026-04-04T00:10:53.369",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660224,1775261453378,-500.0,0.00041095,120,"2026-04-04T00:10:53.378",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660225,1775261453387,-500.0,0.00041095,120,"2026-04-04T00:10:53.387",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660226,1775261453396,-837.07,0.00041095,120,"2026-04-04T00:10:53.396",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660227,1775261453406,-500.0,0.00041095,120,"2026-04-04T00:10:53.406",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660228,1775261453415,-500.0,0.00041095,120,"2026-04-04T00:10:53.415",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660229,1775261453424,-500.0,0.00041095,120,"2026-04-04T00:10:53.424",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660230,1775261453434,-500.0,0.00041095,120,"2026-04-04T00:10:53.434",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660231,1775261453447,-1375.77,0.00041095,120,"2026-04-04T00:10:53.447",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660232,1775261453457,-500.0,0.00041095,120,"2026-04-04T00:10:53.457",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660233,1775261453466,-620.85,0.00041095,120,"2026-04-04T00:10:53.466",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660234,1775261453475,-500.0,0.00041095,120,"2026-04-04T00:10:53.475",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660235,1775261453485,-500.0,0.00041095,120,"2026-04-04T00:10:53.485",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660236,1775261453494,-542.34,0.00041095,120,"2026-04-04T00:10:53.494",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660237,1775261453504,-522.63,0.00041095,120,"2026-04-04T00:10:53.504",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660238,1775261453514,-500.0,0.00041095,120,"2026-04-04T00:10:53.514",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660239,1775261453524,-500.0,0.00041095,120,"2026-04-04T00:10:53.524",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660240,1775261453536,-252.9413564,0.00041095,120,"2026-04-04T00:10:53.536",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660241,1775261453546,-500.0,0.00041095,120,"2026-04-04T00:10:53.546",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660242,1775261453556,-500.0,0.00041095,120,"2026-04-04T00:10:53.556",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660243,1775261453566,-500.0,0.00041095,120,"2026-04-04T00:10:53.566",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660244,1775261453576,-1268.92,0.00041095,120,"2026-04-04T00:10:53.576",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660245,1775261453586,-500.0,0.00041095,120,"2026-04-04T00:10:53.586",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660246,1775261453598,-500.0,0.00041095,120,"2026-04-04T00:10:53.598",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660247,1775261453608,-500.0,0.00041095,120,"2026-04-04T00:10:53.608",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660248,1775261453619,-500.0,0.00041095,30,"2026-04-04T00:10:53.619",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660249,1775261453629,-662.88,0.00041095,120,"2026-04-04T00:10:53.629",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660250,1775261453639,-500.0,0.00041095,120,"2026-04-04T00:10:53.639",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660251,1775261453649,-500.0,0.00041095,120,"2026-04-04T00:10:53.649",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660252,1775261453659,-500.0,0.00041095,120,"2026-04-04T00:10:53.659",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660253,1775261453669,-500.0,0.00041095,120,"2026-04-04T00:10:53.669",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660254,1775261453678,-500.0,0.00041095,120,"2026-04-04T00:10:53.678",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660255,1775261453689,-3892.18,0.00041095,120,"2026-04-04T00:10:53.689",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660256,1775261453699,-500.0,0.00041095,120,"2026-04-04T00:10:53.699",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660257,1775261453709,-500.0,0.00041095,120,"2026-04-04T00:10:53.709",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660258,1775261453719,-500.0,0.00041095,120,"2026-04-04T00:10:53.719",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660259,1775261453728,-1626.6,0.00041095,120,"2026-04-04T00:10:53.728",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660260,1775261453737,-1734.77,0.00041095,60,"2026-04-04T00:10:53.737",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660261,1775261453747,-1196.01,0.00041095,120,"2026-04-04T00:10:53.747",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660262,1775261453756,-4972.98,0.00041095,14,"2026-04-04T00:10:53.756",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660263,1775261453767,-500.0,0.00041095,120,"2026-04-04T00:10:53.767",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660264,1775261453778,-1629.45,0.00041095,120,"2026-04-04T00:10:53.778",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660265,1775261453788,-984.87,0.00041095,120,"2026-04-04T00:10:53.788",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660266,1775261453798,-500.0,0.00041095,120,"2026-04-04T00:10:53.798",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660267,1775261453808,-885.27,0.00041095,120,"2026-04-04T00:10:53.808",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660268,1775261453818,-368.22537792,0.00041095,120,"2026-04-04T00:10:53.818",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660269,1775261453828,-500.0,0.00041095,120,"2026-04-04T00:10:53.828",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660270,1775261453837,-770.48,0.00041095,120,"2026-04-04T00:10:53.837",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660271,1775261453846,-500.0,0.00041095,120,"2026-04-04T00:10:53.846",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660272,1775261453856,-500.0,0.00041095,120,"2026-04-04T00:10:53.856",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660273,1775261453866,-500.0,0.00041095,120,"2026-04-04T00:10:53.866",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660274,1775261453877,-625.9,0.00041095,120,"2026-04-04T00:10:53.877",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660275,1775261453887,-500.0,0.00041095,120,"2026-04-04T00:10:53.887",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660276,1775261453896,-500.0,0.00041095,120,"2026-04-04T00:10:53.896",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660277,1775261453905,-500.0,0.00041095,120,"2026-04-04T00:10:53.905",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660278,1775261453915,-1702.88,0.00041095,4,"2026-04-04T00:10:53.915",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660279,1775261453924,-592.0,0.00041095,7,"2026-04-04T00:10:53.924",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660280,1775261453934,-1170.88,0.00041095,120,"2026-04-04T00:10:53.934",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660281,1775261453943,-1183.73,0.00041095,120,"2026-04-04T00:10:53.943",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660282,1775261453953,-1000.0,0.00041095,120,"2026-04-04T00:10:53.953",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660283,1775261453963,-322.97092238,0.00041095,120,"2026-04-04T00:10:53.963",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660284,1775261453972,-510.60741372,0.00041095,120,"2026-04-04T00:10:53.972",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660285,1775261453982,-500.0,0.00041095,120,"2026-04-04T00:10:53.982",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660286,1775261453992,-500.0,0.00041095,120,"2026-04-04T00:10:53.992",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660287,1775261454001,-500.0,0.00041095,120,"2026-04-04T00:10:54.001",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660288,1775261454011,-500.0,0.00041095,120,"2026-04-04T00:10:54.011",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660289,1775261454021,-1529.48,0.00041095,120,"2026-04-04T00:10:54.021",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660290,1775261454030,-500.0,0.00041095,120,"2026-04-04T00:10:54.030",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660291,1775261454039,-737.58,0.00041095,120,"2026-04-04T00:10:54.039",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660292,1775261454049,-1262.91,0.00041095,120,"2026-04-04T00:10:54.049",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660293,1775261454058,-500.0,0.00041095,120,"2026-04-04T00:10:54.058",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660294,1775261454069,-704.79,0.00041095,120,"2026-04-04T00:10:54.069",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660295,1775261454079,-500.0,0.00041095,120,"2026-04-04T00:10:54.079",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660296,1775261454088,-700.56,0.00041095,120,"2026-04-04T00:10:54.088",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660297,1775261454100,-703.78,0.00041095,120,"2026-04-04T00:10:54.100",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660298,1775261454111,-500.0,0.00041095,120,"2026-04-04T00:10:54.111",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660299,1775261454121,-500.0,0.00041095,120,"2026-04-04T00:10:54.121",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660300,1775261454132,-500.0,0.00041095,120,"2026-04-04T00:10:54.132",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660301,1775261454141,-500.0,0.00041095,120,"2026-04-04T00:10:54.141",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660302,1775261454151,-500.0,0.00041095,120,"2026-04-04T00:10:54.151",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660303,1775261454161,-11763.99,0.00041095,120,"2026-04-04T00:10:54.161",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660304,1775261454171,-500.0,0.00041095,120,"2026-04-04T00:10:54.171",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660305,1775261454180,-500.0,0.00041095,120,"2026-04-04T00:10:54.180",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660306,1775261454190,-500.0,0.00041095,120,"2026-04-04T00:10:54.190",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660307,1775261454200,-500.0,0.00041095,120,"2026-04-04T00:10:54.200",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660308,1775261454210,-500.0,0.00041095,120,"2026-04-04T00:10:54.210",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660309,1775261454220,-500.0,0.00041095,120,"2026-04-04T00:10:54.220",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660310,1775261454229,-500.0,0.00041095,120,"2026-04-04T00:10:54.229",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660311,1775261454239,-500.0,0.00041095,120,"2026-04-04T00:10:54.239",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660312,1775261454249,-500.0,0.00041095,120,"2026-04-04T00:10:54.249",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660313,1775261454259,-500.0,0.00041095,120,"2026-04-04T00:10:54.259",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660314,1775261454269,-500.0,0.00041095,120,"2026-04-04T00:10:54.269",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660315,1775261454279,-500.0,0.00041095,120,"2026-04-04T00:10:54.279",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660316,1775261454290,-756.96,0.00041095,120,"2026-04-04T00:10:54.290",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660317,1775261454301,-500.0,0.00041095,120,"2026-04-04T00:10:54.301",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660318,1775261454310,-500.0,0.00041095,120,"2026-04-04T00:10:54.310",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660319,1775261454321,-500.0,0.00041095,120,"2026-04-04T00:10:54.321",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660320,1775261454331,-3887.73,0.00041095,30,"2026-04-04T00:10:54.331",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660321,1775261454340,-500.0,0.00041095,120,"2026-04-04T00:10:54.340",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660322,1775261454351,-500.0,0.00041095,120,"2026-04-04T00:10:54.351",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660323,1775261454361,-500.0,0.00041095,120,"2026-04-04T00:10:54.361",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660324,1775261454371,-500.0,0.00041095,120,"2026-04-04T00:10:54.371",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660325,1775261454381,-500.0,0.00041095,120,"2026-04-04T00:10:54.381",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660326,1775261454391,-500.0,0.00041095,120,"2026-04-04T00:10:54.391",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660327,1775261454402,-500.0,0.00041095,120,"2026-04-04T00:10:54.402",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660328,1775261454412,-500.0,0.00041095,120,"2026-04-04T00:10:54.412",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660329,1775261454422,-4606.89,0.00041095,120,"2026-04-04T00:10:54.422",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660330,1775261454433,-500.0,0.00041095,120,"2026-04-04T00:10:54.433",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660331,1775261454443,-1096.17,0.00041095,120,"2026-04-04T00:10:54.443",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660332,1775261454452,-777.93,0.00041095,120,"2026-04-04T00:10:54.452",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660333,1775261454462,-500.0,0.00041095,120,"2026-04-04T00:10:54.462",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660334,1775261454471,-500.0,0.00041095,120,"2026-04-04T00:10:54.471",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660335,1775261454481,-500.0,0.00041095,120,"2026-04-04T00:10:54.481",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660336,1775261454490,-500.0,0.00041095,120,"2026-04-04T00:10:54.490",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660337,1775261454500,-733.75,0.00041095,120,"2026-04-04T00:10:54.500",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660338,1775261454510,-500.0,0.00041095,120,"2026-04-04T00:10:54.510",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660339,1775261454519,-500.0,0.00041095,120,"2026-04-04T00:10:54.519",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660340,1775261454529,-500.0,0.00041095,120,"2026-04-04T00:10:54.529",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660341,1775261454539,-500.0,0.00041095,120,"2026-04-04T00:10:54.539",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660342,1775261454548,-500.0,0.00041095,120,"2026-04-04T00:10:54.548",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660343,1775261454558,-500.0,0.00041095,120,"2026-04-04T00:10:54.558",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660344,1775261454567,-1026.36,0.00041095,120,"2026-04-04T00:10:54.567",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660345,1775261454577,-500.0,0.00041095,120,"2026-04-04T00:10:54.577",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660346,1775261454587,-500.0,0.00041095,120,"2026-04-04T00:10:54.587",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660347,1775261454597,-963.53,0.00041095,120,"2026-04-04T00:10:54.597",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660348,1775261454607,-3378.3,0.00041095,120,"2026-04-04T00:10:54.607",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660349,1775261454617,-500.0,0.00041095,120,"2026-04-04T00:10:54.617",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660350,1775261454627,-500.0,0.00041095,120,"2026-04-04T00:10:54.627",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660351,1775261454637,-918.08,0.00041095,120,"2026-04-04T00:10:54.637",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660352,1775261454647,-500.0,0.00041095,120,"2026-04-04T00:10:54.647",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660353,1775261454657,-538.28,0.00041095,120,"2026-04-04T00:10:54.657",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660354,1775261454667,-1696.98,0.00041095,120,"2026-04-04T00:10:54.667",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660355,1775261454676,-1130.85,0.00041095,120,"2026-04-04T00:10:54.676",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660356,1775261454685,-500.0,0.00041095,120,"2026-04-04T00:10:54.685",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660357,1775261454695,-500.0,0.00041095,120,"2026-04-04T00:10:54.695",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660358,1775261454705,-500.0,0.00041095,120,"2026-04-04T00:10:54.705",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660359,1775261454716,-500.0,0.00041095,90,"2026-04-04T00:10:54.716",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660360,1775261454727,-2000.0,0.00041095,30,"2026-04-04T00:10:54.727",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660361,1775261454739,-560.99,0.00041095,120,"2026-04-04T00:10:54.739",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660362,1775261454750,-500.0,0.00041095,120,"2026-04-04T00:10:54.750",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660363,1775261454761,-500.0,0.00041095,120,"2026-04-04T00:10:54.761",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660364,1775261454772,-500.0,0.00041095,120,"2026-04-04T00:10:54.772",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660365,1775261454782,-1060.62,0.00041095,120,"2026-04-04T00:10:54.782",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660366,1775261454794,-900.82,0.00041095,120,"2026-04-04T00:10:54.794",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660367,1775261454806,-500.0,0.00041095,120,"2026-04-04T00:10:54.806",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660368,1775261454817,-500.0,0.00041095,120,"2026-04-04T00:10:54.817",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660369,1775261454828,-605.58,0.00041095,120,"2026-04-04T00:10:54.828",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660370,1775261454838,-1243.09,0.00041095,120,"2026-04-04T00:10:54.838",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660371,1775261454848,-727.44,0.00041095,120,"2026-04-04T00:10:54.848",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660372,1775261454857,-500.0,0.00041095,120,"2026-04-04T00:10:54.857",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660373,1775261454868,-500.0,0.00041095,120,"2026-04-04T00:10:54.868",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660374,1775261454880,-227.98946449,0.00041095,120,"2026-04-04T00:10:54.880",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660375,1775261454890,-500.0,0.00041095,120,"2026-04-04T00:10:54.890",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660376,1775261454900,-500.9,0.00041095,120,"2026-04-04T00:10:54.900",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660377,1775261454911,-500.0,0.00041095,120,"2026-04-04T00:10:54.911",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660378,1775261454922,-500.0,0.00041095,120,"2026-04-04T00:10:54.922",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660379,1775261454932,-500.0,0.00041095,120,"2026-04-04T00:10:54.932",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660380,1775261454942,-500.0,0.00041095,120,"2026-04-04T00:10:54.942",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660381,1775261454952,-1445.28,0.00041095,120,"2026-04-04T00:10:54.952",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660382,1775261454963,-500.0,0.00041095,120,"2026-04-04T00:10:54.963",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660383,1775261454973,-500.0,0.00041095,90,"2026-04-04T00:10:54.973",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660384,1775261454983,-584.12,0.00041095,120,"2026-04-04T00:10:54.983",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660385,1775261454995,-688.38,0.00041095,120,"2026-04-04T00:10:54.995",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660386,1775261455006,-1790.6,0.00041095,120,"2026-04-04T00:10:55.006",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660387,1775261455016,-831.16,0.00041095,120,"2026-04-04T00:10:55.016",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660388,1775261455026,-779.86,0.00041095,120,"2026-04-04T00:10:55.026",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660389,1775261455036,-500.0,0.00041095,120,"2026-04-04T00:10:55.036",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660390,1775261455046,-500.0,0.00041095,120,"2026-04-04T00:10:55.046",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660391,1775261455056,-500.0,0.00041095,120,"2026-04-04T00:10:55.056",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660392,1775261455066,-500.0,0.00041095,120,"2026-04-04T00:10:55.066",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660393,1775261455076,-500.0,0.00041095,120,"2026-04-04T00:10:55.076",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660394,1775261455086,-252.88997366,0.00041095,120,"2026-04-04T00:10:55.086",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660395,1775261455096,-500.0,0.00041095,120,"2026-04-04T00:10:55.096",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660396,1775261455106,-500.0,0.00041095,120,"2026-04-04T00:10:55.106",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660397,1775261455117,-500.0,0.00041095,120,"2026-04-04T00:10:55.117",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660398,1775261455129,-500.0,0.00041095,120,"2026-04-04T00:10:55.129",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660399,1775261455139,-500.0,0.00041095,120,"2026-04-04T00:10:55.139",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660400,1775261455150,-1094.8,0.00041095,120,"2026-04-04T00:10:55.150",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660401,1775261455159,-551.17,0.00041095,120,"2026-04-04T00:10:55.159",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660402,1775261455169,-500.0,0.00041095,120,"2026-04-04T00:10:55.169",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660403,1775261455179,-500.0,0.00041095,120,"2026-04-04T00:10:55.179",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660404,1775261455188,-500.0,0.00041095,120,"2026-04-04T00:10:55.188",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660405,1775261455198,-500.0,0.00041095,120,"2026-04-04T00:10:55.198",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660406,1775261455208,-795.28,0.00041095,120,"2026-04-04T00:10:55.208",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660407,1775261455218,-500.0,0.00041095,2,"2026-04-04T00:10:55.218",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660408,1775261455228,-1997.97,0.00041095,120,"2026-04-04T00:10:55.228",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660409,1775261455238,-1492.17,0.00041095,120,"2026-04-04T00:10:55.238",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660410,1775261455248,-500.0,0.00041095,120,"2026-04-04T00:10:55.248",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660411,1775261455258,-500.0,0.00041095,120,"2026-04-04T00:10:55.258",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660412,1775261455268,-500.0,0.00041095,120,"2026-04-04T00:10:55.268",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660413,1775261455278,-413.09939999,0.00041095,120,"2026-04-04T00:10:55.278",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660414,1775261455287,-500.0,0.00041095,120,"2026-04-04T00:10:55.287",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660415,1775261455296,-1240.0,0.00041096,120,"2026-04-04T00:10:55.296",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660416,1775261455306,-150.0,0.00041096,30,"2026-04-04T00:10:55.306",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660417,1775261455316,-150.0,0.00041096,30,"2026-04-04T00:10:55.316",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660418,1775261455326,-150.0,0.00041096,30,"2026-04-04T00:10:55.326",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660419,1775261455335,-150.0,0.00041096,30,"2026-04-04T00:10:55.335",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660420,1775261455345,-150.0,0.00041096,30,"2026-04-04T00:10:55.345",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660421,1775261455355,-150.0,0.00041096,10,"2026-04-04T00:10:55.355",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660422,1775261455365,-500.0,0.00041096,120,"2026-04-04T00:10:55.365",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660423,1775261455375,-500.0,0.00041096,120,"2026-04-04T00:10:55.375",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660424,1775261455384,-281.0,0.00041096,120,"2026-04-04T00:10:55.384",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660425,1775261455394,-151.0,0.00041097,14,"2026-04-04T00:10:55.394",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660426,1775261455403,-151.0,0.00041097,14,"2026-04-04T00:10:55.403",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660427,1775261455412,-151.0,0.00041097,14,"2026-04-04T00:10:55.412",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660428,1775261455422,-798.96248601,0.000411,31,"2026-04-04T00:10:55.422",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660429,1775261455432,-2145818.09777694,0.000411,120,"2026-04-04T00:10:55.432",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660430,1775261455443,-1807306.29897216,0.000411,120,"2026-04-04T00:10:55.443",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660431,1775261456193,-13183.75811901,0.000411,120,"2026-04-04T00:10:56.193",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660432,1775261456325,-488.32457904,0.00011493,2,"2026-04-04T00:10:56.325",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660433,1775261456335,-151.0,0.00011493,2,"2026-04-04T00:10:56.335",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660434,1775261456345,-4700.97616714,0.00032409,2,"2026-04-04T00:10:56.345",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660435,1775261456512,318.68165945,0.00010941,2,"2026-04-04T00:10:56.512",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660436,1775261456823,-2619.9222051,0.00032409,2,"2026-04-04T00:10:56.823",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660437,1775261456833,-500.0,0.00041095,60,"2026-04-04T00:10:56.833",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660438,1775261456843,-500.0,0.00041095,120,"2026-04-04T00:10:56.843",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660439,1775261456852,-500.0,0.00041095,120,"2026-04-04T00:10:56.852",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660440,1775261456862,-431.42818604,0.00041095,120,"2026-04-04T00:10:56.862",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660441,1775261456983,-68.57181396,0.00041095,120,"2026-04-04T00:10:56.983",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660442,1775261456992,-4981.22407334,0.000411,120,"2026-04-04T00:10:56.992",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660443,1775261457003,-8983.80416958,0.000411,120,"2026-04-04T00:10:57.003",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660444,1775261457546,-418.680849,0.00041095,120,"2026-04-04T00:10:57.546",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660445,1775261458891,-81.319151,0.00041095,120,"2026-04-04T00:10:58.891",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660446,1775261458901,-500.0,0.00041095,120,"2026-04-04T00:10:58.901",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660447,1775261458911,-454.0,0.00041095,60,"2026-04-04T00:10:58.911",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660448,1775261458921,-500.0,0.00041095,120,"2026-04-04T00:10:58.921",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660449,1775261458931,-8426.19292449,0.000411,120,"2026-04-04T00:10:58.931",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660450,1775261465634,5000.01,0.00010931,2,"2026-04-04T00:11:05.634",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660451,1775261465660,5000.01,0.00010931,2,"2026-04-04T00:11:05.660",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660452,1775261465686,10000.01,0.00010931,2,"2026-04-04T00:11:05.686",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660453,1775261465713,10000.01,0.00010931,2,"2026-04-04T00:11:05.713",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660454,1775261465740,10000.01,0.00010931,2,"2026-04-04T00:11:05.740",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660455,1775261465782,10000.01,0.00010931,2,"2026-04-04T00:11:05.782",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660456,1775261465811,10000.01,0.00010931,2,"2026-04-04T00:11:05.811",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660457,1775261465840,10000.01,0.00010931,2,"2026-04-04T00:11:05.840",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660458,1775261469573,-2361.082948,7.945e-05,2,"2026-04-04T00:11:09.573",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660459,1775261469665,-4722.165896,7.945e-05,2,"2026-04-04T00:11:09.665",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660460,1775261469814,-555.678208,7.945e-05,2,"2026-04-04T00:11:09.814",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660461,1775261477618,3589.92471501,0.00010831,2,"2026-04-04T00:11:17.618",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660462,1775261489099,1410.08528499,0.00010712,2,"2026-04-04T00:11:29.099",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660463,1775261489121,1999.26071501,0.00010712,2,"2026-04-04T00:11:29.121",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660464,1775261489152,172.879,0.00010712,2,"2026-04-04T00:11:29.152",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660465,1775261505747,2827.87028499,0.00010876,2,"2026-04-04T00:11:45.747",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660466,1775261505769,5000.01,0.00010876,2,"2026-04-04T00:11:45.769",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660467,1775261505793,4714.66727101,0.00010876,2,"2026-04-04T00:11:45.793",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660470,1775261556174,246.6712648,0.00010898,2,"2026-04-04T00:12:36.174",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660471,1775261573638,395.70515486,0.00010831,2,"2026-04-04T00:12:53.638",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660472,1775261591821,1168.14215295,0.00010831,2,"2026-04-04T00:13:11.821",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660473,1775261598265,1203.20159956,0.00010831,2,"2026-04-04T00:13:18.265",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660475,1775261639655,2068.58815796,0.00010831,2,"2026-04-04T00:13:59.655",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660476,1775261642485,7931.42184204,0.00010904,2,"2026-04-04T00:14:02.485",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660477,1775261642511,5572.57815796,0.00010904,2,"2026-04-04T00:14:02.511",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660478,1775261643271,4427.43184204,0.00010831,2,"2026-04-04T00:14:03.271",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660479,1775261643296,945.62417478,0.00010831,2,"2026-04-04T00:14:03.296",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660480,1775261669861,500.0,0.00010828,2,"2026-04-04T00:14:29.861",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660482,1775261670897,4500.01,0.000109,2,"2026-04-04T00:14:30.897",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660483,1775261670920,990.66377918,0.000109,2,"2026-04-04T00:14:30.920",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660484,1775261687524,516.178659,0.0001083,2,"2026-04-04T00:14:47.524",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660485,1775261703884,263.80343656,0.00010831,2,"2026-04-04T00:15:03.884",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660486,1775261712052,2433.2390075,0.00010831,2,"2026-04-04T00:15:12.052",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660487,1775261729391,802.1343997,0.00010831,2,"2026-04-04T00:15:29.391",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660488,1775261729452,415.43566466,0.0001,2,"2026-04-04T00:15:29.452",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660490,1775261752761,406.16288485,0.00010831,2,"2026-04-04T00:15:52.761",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660491,1775261768547,943.03804329,0.00010831,2,"2026-04-04T00:16:08.547",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660492,1775261768571,1258.87031943,0.00010831,2,"2026-04-04T00:16:08.571",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660494,1775261831042,217.01161942,0.00010831,2,"2026-04-04T00:17:11.042",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660495,1775261833521,1622.15933834,0.00010831,2,"2026-04-04T00:17:13.521",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660496,1775261839243,175.86895772,0.00010831,2,"2026-04-04T00:17:19.243",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660497,1775261859629,534.75626646,0.00010831,2,"2026-04-04T00:17:39.629",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660498,1775261883236,1191.34349863,0.00010831,2,"2026-04-04T00:18:03.236",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660499,1775261883260,5000.01,0.00010831,2,"2026-04-04T00:18:03.260",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660500,1775261883285,5000.01,0.00010831,2,"2026-04-04T00:18:03.285",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660501,1775261883308,5000.01,0.00010831,2,"2026-04-04T00:18:03.308",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660502,1775261883331,1398.08790137,0.00010831,2,"2026-04-04T00:18:03.331",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660503,1775261889609,2500.0,0.00010831,2,"2026-04-04T00:18:09.609",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660504,1775261901646,1101.92209863,0.0001083,2,"2026-04-04T00:18:21.646",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660505,1775261901668,291.50230137,0.0001083,2,"2026-04-04T00:18:21.668",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660507,1775261951281,4708.50769863,0.000109,2,"2026-04-04T00:19:11.281",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660508,1775261951304,95.83185817,0.000109,2,"2026-04-04T00:19:11.304",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660509,1775261954911,-217.01161941,0.00010831,2,"2026-04-04T00:19:14.911",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660510,1775261954949,-1081.4395589,0.00010831,2,"2026-04-04T00:19:14.949",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660511,1775261966696,175.8689577,0.00010831,2,"2026-04-04T00:19:26.696",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660517,1775262248907,192.2684,0.000109,120,"2026-04-04T00:24:08.907",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660518,1775262436117,-300.0,0.0001044,2,"2026-04-04T00:27:16.117",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660519,1775262436140,-300.0,0.0001044,2,"2026-04-04T00:27:16.140",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660520,1775262436162,-401.30948608,0.00010441,2,"2026-04-04T00:27:16.162",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660521,1775262551085,-260.25,0.00010143,2,"2026-04-04T00:29:11.085",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660522,1775262551109,-500.0,0.0001017,2,"2026-04-04T00:29:11.109",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660523,1775262551131,-226.192912,0.0001044,2,"2026-04-04T00:29:11.131",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660524,1775262552143,-253.807088,0.0001044,2,"2026-04-04T00:29:12.143",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660525,1775262552165,-300.0,0.0001044,2,"2026-04-04T00:29:12.165",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660526,1775262552187,-666.94863,0.00010441,2,"2026-04-04T00:29:12.187",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660527,1775262555160,-3931.74188392,0.00010441,2,"2026-04-04T00:29:15.160",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660528,1775262555183,-250.0,0.00010441,2,"2026-04-04T00:29:15.183",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660529,1775262555204,-3025.13764208,0.00010441,2,"2026-04-04T00:29:15.204",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660530,1775262556088,-11219.45548607,0.00010441,2,"2026-04-04T00:29:16.088",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660531,1775262556109,-1747.04678425,0.00010441,2,"2026-04-04T00:29:16.109",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660532,1775262569130,-105.37321575,0.00010441,2,"2026-04-04T00:29:29.130",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660533,1775262569156,-298450.4819,0.00010824,2,"2026-04-04T00:29:29.156",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660534,1775262569177,-2500.0,0.0001083,2,"2026-04-04T00:29:29.177",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660535,1775262569198,-153.64087258,0.0001083,2,"2026-04-04T00:29:29.198",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660536,1775262569218,-300.0,0.0001083,2,"2026-04-04T00:29:29.218",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660537,1775262569239,-1200.0,0.0001083,2,"2026-04-04T00:29:29.239",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660538,1775262569260,-609.41607738,0.00010831,2,"2026-04-04T00:29:29.260",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660539,1775262569280,-356.50417764,0.00010831,2,"2026-04-04T00:29:29.280",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660540,1775262569300,-175.8689577,0.00010831,2,"2026-04-04T00:29:29.300",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660541,1775262569321,-4203.7971122,0.000109,2,"2026-04-04T00:29:29.321",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660542,1775262569342,-150.0,0.0001092,2,"2026-04-04T00:29:29.342",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660543,1775262569361,-651.65420089,0.00010921,2,"2026-04-04T00:29:29.361",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660544,1775262569382,-651.65420089,0.00010921,2,"2026-04-04T00:29:29.382",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660545,1775262569401,-1000.0,0.00010923,2,"2026-04-04T00:29:29.401",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660546,1775262569422,-151.0,0.00010924,2,"2026-04-04T00:29:29.422",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660547,1775262569443,-151.0,0.00010924,2,"2026-04-04T00:29:29.443",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660548,1775262569464,-151.0,0.00010924,2,"2026-04-04T00:29:29.464",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660549,1775262569484,-217.49159281,0.00010924,2,"2026-04-04T00:29:29.484",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660550,1775262569503,-10401.29,0.00010924,2,"2026-04-04T00:29:29.503",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660551,1775262569524,-9999.99,0.00010924,2,"2026-04-04T00:29:29.524",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660552,1775262569544,-150.99,0.00010924,2,"2026-04-04T00:29:29.544",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660553,1775262569563,-299.99,0.00010924,2,"2026-04-04T00:29:29.563",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660554,1775262569582,-4092.56,0.00010924,2,"2026-04-04T00:29:29.582",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660555,1775262569603,-9999.99,0.00010924,2,"2026-04-04T00:29:29.603",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660556,1775262569623,-1832.92475528,0.00010928,2,"2026-04-04T00:29:29.623",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660565,1775262631492,-1049.24108504,0.00010821,2,"2026-04-04T00:30:31.492",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660566,1775262631504,-681.2439423,0.00010821,2,"2026-04-04T00:30:31.504",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660567,1775262631515,-1677440.36833449,0.00010821,2,"2026-04-04T00:30:31.515",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660568,1775262631526,-119436.25798645,0.00010821,2,"2026-04-04T00:30:31.526",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660569,1775262631537,-67849.51745591,0.00010821,2,"2026-04-04T00:30:31.537",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660570,1775262631548,-219522.37603145,0.00010821,2,"2026-04-04T00:30:31.548",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660571,1775262631559,-1254.41808677,0.00010821,2,"2026-04-04T00:30:31.559",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660572,1775262631570,-738.86152533,0.00010821,2,"2026-04-04T00:30:31.570",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660573,1775262631581,-1711.23017621,0.00010821,2,"2026-04-04T00:30:31.581",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660574,1775262631617,-8067.00672546,0.00010821,2,"2026-04-04T00:30:31.617",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660575,1775262631669,-8703.15238919,0.00010821,2,"2026-04-04T00:30:31.669",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660576,1775262631680,-1085.84254698,0.00010821,2,"2026-04-04T00:30:31.680",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660577,1775262631732,-353.98356,0.00010821,2,"2026-04-04T00:30:31.732",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660578,1775262631743,-67398.15409254,0.00010821,2,"2026-04-04T00:30:31.743",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660579,1775262631763,-273.719,0.00010821,2,"2026-04-04T00:30:31.763",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660580,1775262631785,-400.0,0.00010821,2,"2026-04-04T00:30:31.785",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660581,1775262631796,-702.77308168,0.00010821,2,"2026-04-04T00:30:31.796",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660582,1775262631807,-120124.43453043,0.00010821,2,"2026-04-04T00:30:31.807",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660583,1775262631817,-5754.48055638,0.00010821,2,"2026-04-04T00:30:31.817",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660596,1775262637769,-14451.33660621,0.00010821,2,"2026-04-04T00:30:37.769",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660597,1775262637823,-2159.41324796,0.00010821,2,"2026-04-04T00:30:37.823",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660598,1775262637837,-38705.1093591,0.00010821,2,"2026-04-04T00:30:37.837",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660629,1775262639832,-142137.07968012,0.00010821,2,"2026-04-04T00:30:39.832",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660630,1775262639842,-720.95970592,0.00010831,2,"2026-04-04T00:30:39.842",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660631,1775262639852,-308.0,0.00010831,2,"2026-04-04T00:30:39.852",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660632,1775262639863,-217.21806696,0.00010921,2,"2026-04-04T00:30:39.863",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660633,1775262639873,-1200.0,0.00010927,2,"2026-04-04T00:30:39.873",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660634,1775262639883,-300.0,0.00010927,2,"2026-04-04T00:30:39.883",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660635,1775262639894,-300.0,0.00010927,2,"2026-04-04T00:30:39.894",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660636,1775262639905,-8167.06524472,0.00010928,2,"2026-04-04T00:30:39.905",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660637,1775262639915,-150.99,0.00010928,2,"2026-04-04T00:30:39.915",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660638,1775262639925,-999.99,0.00010928,2,"2026-04-04T00:30:39.925",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660639,1775262639936,-151.0,0.00010928,2,"2026-04-04T00:30:39.936",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660640,1775262639946,-151.0,0.00010928,2,"2026-04-04T00:30:39.946",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660641,1775262639956,-150.0,0.00010928,2,"2026-04-04T00:30:39.956",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660642,1775262639966,-415.31553778,0.00010928,2,"2026-04-04T00:30:39.966",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660643,1775262639981,-24409.9203819,0.00010929,2,"2026-04-04T00:30:39.981",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660644,1775262639993,-500.0,0.0001093,2,"2026-04-04T00:30:39.993",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660645,1775262640004,-1871.06752635,0.0001093,2,"2026-04-04T00:30:40.004",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660646,1775262640017,-500.0,0.0001093,2,"2026-04-04T00:30:40.017",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660647,1775262640028,-305.64631244,0.0001093,2,"2026-04-04T00:30:40.028",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660648,1775262640039,-494.78538258,0.0001093,2,"2026-04-04T00:30:40.039",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660649,1775262640049,-382.20932414,0.0001093,2,"2026-04-04T00:30:40.049",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660650,1775262640060,-500.0,0.0001093,2,"2026-04-04T00:30:40.060",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660651,1775262640070,-500.0,0.0001093,2,"2026-04-04T00:30:40.070",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660652,1775262640081,-491.18923897,0.0001093,2,"2026-04-04T00:30:40.081",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660653,1775262640093,-500.0,0.0001093,2,"2026-04-04T00:30:40.093",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660654,1775262640104,-500.0,0.0001093,2,"2026-04-04T00:30:40.104",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660655,1775262640117,-500.0,0.0001093,2,"2026-04-04T00:30:40.117",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660656,1775262640129,-500.0,0.0001093,2,"2026-04-04T00:30:40.129",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660657,1775262640140,-500.0,0.0001093,2,"2026-04-04T00:30:40.140",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660658,1775262640151,-500.0,0.0001093,2,"2026-04-04T00:30:40.151",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660659,1775262640162,-500.0,0.0001093,2,"2026-04-04T00:30:40.162",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660660,1775262640173,-500.0,0.0001093,2,"2026-04-04T00:30:40.173",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660661,1775262640184,-500.0,0.0001093,2,"2026-04-04T00:30:40.184",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660662,1775262640194,-500.0,0.0001093,2,"2026-04-04T00:30:40.194",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660663,1775262640207,-328.98011863,0.0001093,2,"2026-04-04T00:30:40.207",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660664,1775262640218,-500.0,0.0001093,2,"2026-04-04T00:30:40.218",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660665,1775262640229,-500.0,0.0001093,2,"2026-04-04T00:30:40.229",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660666,1775262640240,-423.44072149,0.0001093,2,"2026-04-04T00:30:40.240",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660667,1775262640252,-500.0,0.0001093,2,"2026-04-04T00:30:40.252",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660668,1775262640262,-500.0,0.0001093,2,"2026-04-04T00:30:40.262",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660669,1775262640273,-500.0,0.0001093,2,"2026-04-04T00:30:40.273",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660670,1775262640285,-500.0,0.0001093,2,"2026-04-04T00:30:40.285",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660671,1775262640299,-500.0,0.0001093,2,"2026-04-04T00:30:40.299",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660672,1775262640311,-500.0,0.0001093,2,"2026-04-04T00:30:40.311",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660673,1775262640322,-500.0,0.0001093,2,"2026-04-04T00:30:40.322",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660674,1775262640334,-500.0,0.0001093,2,"2026-04-04T00:30:40.334",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660675,1775262640346,-500.0,0.0001093,2,"2026-04-04T00:30:40.346",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660676,1775262640357,-501.86070028,0.0001093,2,"2026-04-04T00:30:40.357",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660677,1775262640368,-500.0,0.0001093,2,"2026-04-04T00:30:40.368",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660678,1775262640379,-500.0,0.0001093,2,"2026-04-04T00:30:40.379",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660679,1775262640391,-250.12311503,0.0001093,2,"2026-04-04T00:30:40.391",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660680,1775262640402,-500.0,0.0001093,2,"2026-04-04T00:30:40.402",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660681,1775262640412,-500.0,0.0001093,2,"2026-04-04T00:30:40.412",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660682,1775262640423,-615.09366291,0.0001093,2,"2026-04-04T00:30:40.423",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660683,1775262640434,-500.0,0.0001093,2,"2026-04-04T00:30:40.434",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660684,1775262640445,-500.0,0.0001093,2,"2026-04-04T00:30:40.445",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660685,1775262640455,-500.0,0.0001093,2,"2026-04-04T00:30:40.455",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660686,1775262640467,-416.06434921,0.0001093,2,"2026-04-04T00:30:40.467",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660687,1775262640478,-500.0,0.0001093,2,"2026-04-04T00:30:40.478",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660688,1775262640490,-500.0,0.0001093,2,"2026-04-04T00:30:40.490",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660689,1775262640503,-500.0,0.0001093,2,"2026-04-04T00:30:40.503",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660690,1775262640515,-500.0,0.0001093,2,"2026-04-04T00:30:40.515",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660691,1775262640525,-500.0,0.0001093,2,"2026-04-04T00:30:40.525",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660692,1775262640536,-500.0,0.0001093,2,"2026-04-04T00:30:40.536",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660693,1775262640546,-301.82389204,0.0001093,2,"2026-04-04T00:30:40.546",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660694,1775262640557,-500.0,0.0001093,2,"2026-04-04T00:30:40.557",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660695,1775262640567,-500.0,0.0001093,2,"2026-04-04T00:30:40.567",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660696,1775262640578,-500.0,0.0001093,2,"2026-04-04T00:30:40.578",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660697,1775262640588,-500.0,0.0001093,2,"2026-04-04T00:30:40.588",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660698,1775262640599,-500.0,0.0001093,2,"2026-04-04T00:30:40.599",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660699,1775262640609,-500.0,0.0001093,2,"2026-04-04T00:30:40.609",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660700,1775262640619,-500.0,0.0001093,2,"2026-04-04T00:30:40.619",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660701,1775262640630,-500.0,0.0001093,2,"2026-04-04T00:30:40.630",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660702,1775262640641,-500.0,0.0001093,2,"2026-04-04T00:30:40.641",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660703,1775262640651,-500.0,0.0001093,2,"2026-04-04T00:30:40.651",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660704,1775262640663,-591.23576479,0.0001093,2,"2026-04-04T00:30:40.663",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660705,1775262640674,-500.0,0.0001093,2,"2026-04-04T00:30:40.674",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660706,1775262640684,-500.0,0.0001093,2,"2026-04-04T00:30:40.684",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660707,1775262640695,-500.0,0.0001093,2,"2026-04-04T00:30:40.695",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660708,1775262640706,-500.0,0.0001093,2,"2026-04-04T00:30:40.706",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660709,1775262640718,-500.0,0.0001093,2,"2026-04-04T00:30:40.718",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660710,1775262640729,-500.0,0.0001093,2,"2026-04-04T00:30:40.729",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660711,1775262640740,-479.44155759,0.0001093,2,"2026-04-04T00:30:40.740",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660712,1775262640750,-500.0,0.0001093,2,"2026-04-04T00:30:40.750",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660713,1775262640761,-500.0,0.0001093,2,"2026-04-04T00:30:40.761",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660714,1775262640771,-3239.18304069,0.0001093,2,"2026-04-04T00:30:40.771",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660715,1775262640781,-3239.18304069,0.0001093,2,"2026-04-04T00:30:40.781",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660716,1775262640792,-3239.18304069,0.0001093,2,"2026-04-04T00:30:40.792",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660717,1775262640803,-3239.18304069,0.0001093,2,"2026-04-04T00:30:40.803",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660718,1775262640814,-3239.18304069,0.0001093,2,"2026-04-04T00:30:40.814",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660719,1775262640826,-3239.18304069,0.0001093,2,"2026-04-04T00:30:40.826",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660720,1775262640836,-3239.18304069,0.0001093,2,"2026-04-04T00:30:40.836",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660721,1775262640847,-3239.18304069,0.0001093,2,"2026-04-04T00:30:40.847",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660722,1775262640856,-3239.18304069,0.0001093,2,"2026-04-04T00:30:40.856",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660723,1775262640867,-3239.18304069,0.0001093,2,"2026-04-04T00:30:40.867",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660724,1775262640877,-3239.18304069,0.0001093,2,"2026-04-04T00:30:40.877",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660725,1775262640888,-3239.18304069,0.0001093,2,"2026-04-04T00:30:40.888",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660726,1775262640900,-3239.18304069,0.0001093,2,"2026-04-04T00:30:40.900",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660727,1775262640910,-3239.18304069,0.0001093,2,"2026-04-04T00:30:40.910",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660728,1775262640920,-3239.18304069,0.0001093,2,"2026-04-04T00:30:40.920",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660729,1775262640930,-3239.18304069,0.0001093,2,"2026-04-04T00:30:40.930",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660730,1775262640941,-3239.18304069,0.0001093,2,"2026-04-04T00:30:40.941",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660731,1775262640961,-3239.18304069,0.0001093,2,"2026-04-04T00:30:40.961",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660732,1775262640974,-3239.18304069,0.0001093,2,"2026-04-04T00:30:40.974",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660733,1775262640985,-3239.18304069,0.0001093,2,"2026-04-04T00:30:40.985",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660734,1775262640996,-3239.18304069,0.0001093,2,"2026-04-04T00:30:40.996",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660735,1775262641007,-3239.18304069,0.0001093,2,"2026-04-04T00:30:41.007",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660736,1775262641018,-3239.18304069,0.0001093,2,"2026-04-04T00:30:41.018",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660737,1775262641029,-3239.18304069,0.0001093,2,"2026-04-04T00:30:41.029",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660738,1775262641041,-3239.18304069,0.0001093,2,"2026-04-04T00:30:41.041",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660739,1775262641424,-3239.18304069,0.0001093,2,"2026-04-04T00:30:41.424",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660740,1775262641434,-3239.18304069,0.0001093,2,"2026-04-04T00:30:41.434",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660741,1775262641443,-3239.18304069,0.0001093,2,"2026-04-04T00:30:41.443",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660742,1775262641452,-3239.18304069,0.0001093,2,"2026-04-04T00:30:41.452",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660743,1775262641461,-3239.18304069,0.0001093,2,"2026-04-04T00:30:41.461",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660744,1775262641471,-3239.18304069,0.0001093,2,"2026-04-04T00:30:41.471",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660745,1775262641481,-3239.18304069,0.0001093,2,"2026-04-04T00:30:41.481",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660746,1775262641490,-3239.18304069,0.0001093,2,"2026-04-04T00:30:41.490",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660747,1775262641499,-3239.18304069,0.0001093,2,"2026-04-04T00:30:41.499",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660748,1775262641508,-3239.18304069,0.0001093,2,"2026-04-04T00:30:41.508",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660749,1775262641517,-3239.18304069,0.0001093,2,"2026-04-04T00:30:41.517",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660750,1775262641526,-3239.18304069,0.0001093,2,"2026-04-04T00:30:41.526",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660751,1775262641536,-3239.18304069,0.0001093,2,"2026-04-04T00:30:41.536",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660752,1775262641545,-3239.18304069,0.0001093,2,"2026-04-04T00:30:41.545",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660753,1775262641555,-3239.18304069,0.0001093,2,"2026-04-04T00:30:41.555",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660754,1775262641564,-3239.18304069,0.0001093,2,"2026-04-04T00:30:41.564",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660755,1775262641573,-3239.18304069,0.0001093,2,"2026-04-04T00:30:41.573",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660756,1775262641582,-3239.18304069,0.0001093,2,"2026-04-04T00:30:41.582",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660757,1775262641591,-3239.18304069,0.0001093,2,"2026-04-04T00:30:41.591",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660758,1775262641600,-3239.18304069,0.0001093,2,"2026-04-04T00:30:41.600",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660759,1775262641609,-3239.18304069,0.0001093,2,"2026-04-04T00:30:41.609",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660760,1775262641618,-3239.18304069,0.0001093,2,"2026-04-04T00:30:41.618",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660761,1775262641627,-3239.18304069,0.0001093,2,"2026-04-04T00:30:41.627",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660762,1775262641637,-3239.18304069,0.0001093,2,"2026-04-04T00:30:41.637",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660763,1775262641648,-3239.18304069,0.0001093,2,"2026-04-04T00:30:41.648",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660764,1775262641659,-3239.18304069,0.0001093,2,"2026-04-04T00:30:41.659",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660765,1775262641668,-3239.18304069,0.0001093,2,"2026-04-04T00:30:41.668",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660766,1775262641680,-3239.18304069,0.0001093,2,"2026-04-04T00:30:41.680",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660767,1775262641689,-3239.18304069,0.0001093,2,"2026-04-04T00:30:41.689",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660768,1775262641699,-3239.18304069,0.0001093,2,"2026-04-04T00:30:41.699",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660769,1775262641708,-3239.18304069,0.0001093,2,"2026-04-04T00:30:41.708",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660770,1775262641720,-3239.18304069,0.0001093,2,"2026-04-04T00:30:41.720",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660771,1775262641730,-3198.69325267,0.0001093,2,"2026-04-04T00:30:41.730",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660772,1775262641739,-3198.69325267,0.0001093,2,"2026-04-04T00:30:41.739",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660773,1775262641748,-3198.69325267,0.0001093,2,"2026-04-04T00:30:41.748",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660774,1775262641758,-3198.69325267,0.0001093,2,"2026-04-04T00:30:41.758",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660775,1775262641767,-3198.69325267,0.0001093,2,"2026-04-04T00:30:41.767",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660776,1775262641777,-3198.69325267,0.0001093,2,"2026-04-04T00:30:41.777",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660777,1775262641786,-3198.69325267,0.0001093,2,"2026-04-04T00:30:41.786",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660778,1775262641795,-3198.69325267,0.0001093,2,"2026-04-04T00:30:41.795",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660779,1775262641804,-3198.69325267,0.0001093,2,"2026-04-04T00:30:41.804",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660780,1775262641813,-3198.69325267,0.0001093,2,"2026-04-04T00:30:41.813",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660781,1775262641822,-3198.69325267,0.0001093,2,"2026-04-04T00:30:41.822",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660782,1775262641832,-3198.69325267,0.0001093,2,"2026-04-04T00:30:41.832",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660783,1775262641842,-3198.69325267,0.0001093,2,"2026-04-04T00:30:41.842",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660784,1775262641852,-3198.69325267,0.0001093,2,"2026-04-04T00:30:41.852",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660785,1775262641861,-3198.69325267,0.0001093,2,"2026-04-04T00:30:41.861",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660786,1775262641870,-3198.69325267,0.0001093,2,"2026-04-04T00:30:41.870",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660787,1775262641880,-3198.69325267,0.0001093,2,"2026-04-04T00:30:41.880",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660788,1775262641889,-3198.69325267,0.0001093,2,"2026-04-04T00:30:41.889",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660789,1775262641898,-3198.69325267,0.0001093,2,"2026-04-04T00:30:41.898",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660790,1775262641907,-3198.69325267,0.0001093,2,"2026-04-04T00:30:41.907",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660791,1775262641917,-3198.69325267,0.0001093,2,"2026-04-04T00:30:41.917",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660792,1775262641926,-3198.69325267,0.0001093,2,"2026-04-04T00:30:41.926",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660793,1775262641935,-3198.69325267,0.0001093,2,"2026-04-04T00:30:41.935",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660794,1775262641946,-3198.69325262,0.0001093,2,"2026-04-04T00:30:41.946",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660795,1775262641957,-5604.042,0.0001093,2,"2026-04-04T00:30:41.957",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660796,1775262641967,-296.725,0.0001093,2,"2026-04-04T00:30:41.967",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660797,1775262641976,-160.51,0.0001093,2,"2026-04-04T00:30:41.976",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660798,1775262641987,-33024.725,0.00010931,2,"2026-04-04T00:30:41.987",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660799,1775262641996,-1000.0,0.00010931,2,"2026-04-04T00:30:41.996",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660800,1775262642006,-172.35105274,0.00010959,2,"2026-04-04T00:30:42.006",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660801,1775262642015,-169.5711122,0.00010973,2,"2026-04-04T00:30:42.015",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660802,1775262642023,-500.0,0.00010973,2,"2026-04-04T00:30:42.023",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660803,1775262642032,-500.0,0.00010973,2,"2026-04-04T00:30:42.032",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660804,1775262642042,-500.0,0.00010973,2,"2026-04-04T00:30:42.042",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660805,1775262642051,-500.0,0.00010973,2,"2026-04-04T00:30:42.051",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660806,1775262642060,-502.79307886,0.00010973,2,"2026-04-04T00:30:42.060",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660807,1775262642070,-500.0,0.00010973,2,"2026-04-04T00:30:42.070",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660808,1775262642079,-500.0,0.00010973,2,"2026-04-04T00:30:42.079",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660809,1775262642088,-10000.0,0.00011042,2,"2026-04-04T00:30:42.088",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660810,1775262642098,-218.07,0.00011045,2,"2026-04-04T00:30:42.098",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660811,1775262642107,-600.0,0.00011158,2,"2026-04-04T00:30:42.107",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660812,1775262642116,-600.0,0.00011158,2,"2026-04-04T00:30:42.116",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660813,1775262642125,-600.0,0.00011158,2,"2026-04-04T00:30:42.125",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660814,1775262642134,-600.0,0.00011158,2,"2026-04-04T00:30:42.134",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660815,1775262642143,-600.0,0.00011158,2,"2026-04-04T00:30:42.143",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660816,1775262642152,-408.0,0.00011417,2,"2026-04-04T00:30:42.152",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660817,1775262642162,-237.0,0.00011435,2,"2026-04-04T00:30:42.162",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660818,1775262642171,-151.0,0.0001144,2,"2026-04-04T00:30:42.171",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660819,1775262642180,-297.0,0.00011458,2,"2026-04-04T00:30:42.180",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660820,1775262642190,-161.0,0.00011471,2,"2026-04-04T00:30:42.190",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660821,1775262642199,-300.0,0.00011484,2,"2026-04-04T00:30:42.199",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660822,1775262642208,-5000.0,0.00011485,2,"2026-04-04T00:30:42.208",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660823,1775262642217,-250.0,0.00011485,2,"2026-04-04T00:30:42.217",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660824,1775262642226,-1658.86657149,0.00011485,2,"2026-04-04T00:30:42.226",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660825,1775262642235,-250.0,0.00011485,2,"2026-04-04T00:30:42.235",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660826,1775262642244,-1912.0,0.00011501,2,"2026-04-04T00:30:42.244",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660827,1775262642254,-2348.01,0.00011507,2,"2026-04-04T00:30:42.254",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660828,1775262642263,-1030.0,0.00011524,2,"2026-04-04T00:30:42.263",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660829,1775262642272,-793.0,0.00011557,2,"2026-04-04T00:30:42.272",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660830,1775262642281,-202.0,0.0001158,2,"2026-04-04T00:30:42.281",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660831,1775262642291,-480.0,0.00011593,2,"2026-04-04T00:30:42.291",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660832,1775262642300,-163.14,0.00011626,2,"2026-04-04T00:30:42.300",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660833,1775262642309,-178.0,0.00011749,2,"2026-04-04T00:30:42.309",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660835,1775262642318,-150.0,0.00011802,2,"2026-04-04T00:30:42.318",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660837,1775262642327,-265.10842309,0.00011818,2,"2026-04-04T00:30:42.327",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660839,1775262642337,-500.0,0.00011818,2,"2026-04-04T00:30:42.337",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660841,1775262642347,-153.7831879,0.00011914,2,"2026-04-04T00:30:42.347",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660843,1775262642356,-250.0,0.00011914,2,"2026-04-04T00:30:42.356",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660845,1775262642365,-188.92935304,0.00011914,2,"2026-04-04T00:30:42.365",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660847,1775262642374,-255.0,0.00011966,2,"2026-04-04T00:30:42.374",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660849,1775262642384,-280.0,0.00012008,2,"2026-04-04T00:30:42.384",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660850,1775262642393,-1680.0,0.00012019,2,"2026-04-04T00:30:42.393",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660851,1775262642402,-951.0,0.00012031,2,"2026-04-04T00:30:42.402",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660852,1775262642412,-542.0,0.00012488,2,"2026-04-04T00:30:42.412",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660853,1775262642421,-275.6739728,0.00012547,2,"2026-04-04T00:30:42.421",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660854,1775262642430,-1665.0,0.0001266,2,"2026-04-04T00:30:42.430",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660855,1775262642437,-242.0,0.0001266,2,"2026-04-04T00:30:42.437",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660856,1775262642447,-1261.0,0.00012686,2,"2026-04-04T00:30:42.447",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660857,1775262642456,-486.73995835,0.00012987,2,"2026-04-04T00:30:42.456",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660858,1775262642466,-250.0,0.00013,2,"2026-04-04T00:30:42.466",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660860,1775262642476,-300.0,0.00013103,2,"2026-04-04T00:30:42.476",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660862,1775262642485,-514.0,0.00013111,2,"2026-04-04T00:30:42.485",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660864,1775262642496,-720.0,0.00013221,2,"2026-04-04T00:30:42.496",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660866,1775262642506,-844.84976146,0.0001326,2,"2026-04-04T00:30:42.506",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660868,1775262642515,-377.0232494,0.0001326,2,"2026-04-04T00:30:42.515",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660870,1775262642524,-232.88589895,0.0001326,2,"2026-04-04T00:30:42.524",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660872,1775262642533,-528.88446186,0.0001326,2,"2026-04-04T00:30:42.533",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660874,1775262642542,-500.0,0.00013698,2,"2026-04-04T00:30:42.542",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660876,1775262642551,-500.0,0.00013698,2,"2026-04-04T00:30:42.551",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660878,1775262642560,-500.0,0.00013698,2,"2026-04-04T00:30:42.560",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660880,1775262642569,-500.0,0.00013698,2,"2026-04-04T00:30:42.569",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660882,1775262642579,-500.0,0.00013698,2,"2026-04-04T00:30:42.579",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660884,1775262642588,-500.0,0.00013698,2,"2026-04-04T00:30:42.588",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660886,1775262642597,-500.0,0.00013698,2,"2026-04-04T00:30:42.597",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660888,1775262642606,-500.0,0.00013698,2,"2026-04-04T00:30:42.606",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660890,1775262642616,-500.0,0.00013698,2,"2026-04-04T00:30:42.616",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660892,1775262642626,-649.06701174,0.00013698,2,"2026-04-04T00:30:42.626",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660894,1775262642635,-500.0,0.00013698,2,"2026-04-04T00:30:42.635",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660895,1775262642645,-500.0,0.00013698,2,"2026-04-04T00:30:42.645",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660896,1775262642654,-500.0,0.00013698,2,"2026-04-04T00:30:42.654",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660897,1775262642664,-500.0,0.00013698,2,"2026-04-04T00:30:42.664",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660898,1775262642673,-500.0,0.00013698,2,"2026-04-04T00:30:42.673",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660899,1775262642682,-492.17271437,0.00013699,2,"2026-04-04T00:30:42.682",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660900,1775262642692,-250.0,0.00013955,2,"2026-04-04T00:30:42.692",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660901,1775262642700,-221.80565358,0.00014049,2,"2026-04-04T00:30:42.700",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660902,1775262642710,-482.47689046,0.00014191,2,"2026-04-04T00:30:42.710",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660903,1775262642719,-289.78517149,0.00014323,2,"2026-04-04T00:30:42.719",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660904,1775262642728,-481.88813798,0.00014345,2,"2026-04-04T00:30:42.728",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660905,1775262642738,-924.91069265,0.0001449,2,"2026-04-04T00:30:42.738",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660906,1775262642747,-500.0,0.00014548,2,"2026-04-04T00:30:42.747",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660907,1775262642756,-729.96297734,0.00014624,2,"2026-04-04T00:30:42.756",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660908,1775262642766,-520.03590277,0.00014779,2,"2026-04-04T00:30:42.766",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660909,1775262642775,-617.57035096,0.0001482,2,"2026-04-04T00:30:42.775",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660910,1775262642785,-744.87447626,0.00014866,2,"2026-04-04T00:30:42.785",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660911,1775262642794,-300.0,0.00015,2,"2026-04-04T00:30:42.794",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660912,1775262642803,-885.65965083,0.0001509,2,"2026-04-04T00:30:42.803",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660913,1775262642813,-1246.17039106,0.00015132,2,"2026-04-04T00:30:42.813",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660914,1775262642822,-4203.79711218,0.0001514,2,"2026-04-04T00:30:42.822",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660915,1775262642831,-1276.37839516,0.00015179,2,"2026-04-04T00:30:42.831",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660916,1775262642840,-10000.0,0.00015205,2,"2026-04-04T00:30:42.840",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660917,1775262642851,-1371.36,0.00015424,2,"2026-04-04T00:30:42.851",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660918,1775262642860,-200.0,0.00015428,2,"2026-04-04T00:30:42.860",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660919,1775262642870,-200.0,0.00015441,2,"2026-04-04T00:30:42.870",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660920,1775262642879,-339.64,0.00015761,2,"2026-04-04T00:30:42.879",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660921,1775262642889,-12365.74,0.00015771,2,"2026-04-04T00:30:42.889",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660922,1775262642898,-406.16288479,0.00015859,2,"2026-04-04T00:30:42.898",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660923,1775262642907,-500.0,0.0001589,2,"2026-04-04T00:30:42.907",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660924,1775262642919,-500.0,0.0001589,2,"2026-04-04T00:30:42.919",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660925,1775262642929,-500.0,0.0001589,2,"2026-04-04T00:30:42.929",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660926,1775262642938,-500.0,0.0001589,2,"2026-04-04T00:30:42.938",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660927,1775262642947,-500.0,0.0001589,2,"2026-04-04T00:30:42.947",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660928,1775262642957,-500.0,0.0001589,2,"2026-04-04T00:30:42.957",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660929,1775262642966,-500.0,0.0001589,2,"2026-04-04T00:30:42.966",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660930,1775262642975,-500.0,0.0001589,2,"2026-04-04T00:30:42.975",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660931,1775262642984,-500.0,0.0001589,2,"2026-04-04T00:30:42.984",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660932,1775262642993,-500.0,0.0001589,2,"2026-04-04T00:30:42.993",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660933,1775262643003,-500.0,0.0001589,2,"2026-04-04T00:30:43.003",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660934,1775262643012,-500.0,0.0001589,2,"2026-04-04T00:30:43.012",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660935,1775262643022,-500.0,0.0001589,2,"2026-04-04T00:30:43.022",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660936,1775262643032,-500.0,0.0001589,2,"2026-04-04T00:30:43.032",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660937,1775262643041,-500.0,0.0001589,2,"2026-04-04T00:30:43.041",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660938,1775262643052,-500.0,0.0001589,2,"2026-04-04T00:30:43.052",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660940,1775262643062,-500.0,0.0001589,2,"2026-04-04T00:30:43.062",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660942,1775262643072,-150.0,0.000159,2,"2026-04-04T00:30:43.072",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660943,1775262643082,-150.0,0.000159,2,"2026-04-04T00:30:43.082",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660944,1775262643092,-150.0,0.000159,2,"2026-04-04T00:30:43.092",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660945,1775262643103,-150.0,0.000159,2,"2026-04-04T00:30:43.103",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660946,1775262643113,-150.0,0.000159,2,"2026-04-04T00:30:43.113",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660947,1775262643122,-150.79294183,0.000159,2,"2026-04-04T00:30:43.122",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660948,1775262643132,-1371.36,0.00016195,2,"2026-04-04T00:30:43.132",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660949,1775262643142,-166.66,0.00016201,2,"2026-04-04T00:30:43.142",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660950,1775262643152,-158.36,0.00016438,2,"2026-04-04T00:30:43.152",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660951,1775262643162,-166.66,0.00016736,2,"2026-04-04T00:30:43.162",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660952,1775262643171,-1371.36,0.00016966,2,"2026-04-04T00:30:43.171",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660953,1775262643181,-166.66,0.00017271,2,"2026-04-04T00:30:43.181",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660954,1775262643191,-1371.36,0.00017737,2,"2026-04-04T00:30:43.191",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660955,1775262643200,-166.66,0.00017806,2,"2026-04-04T00:30:43.200",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660956,1775262643210,-166.66,0.0001834,2,"2026-04-04T00:30:43.210",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660957,1775262643220,-1371.36,0.00018509,2,"2026-04-04T00:30:43.220",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660958,1775262643230,-514.0,0.00018685,6,"2026-04-04T00:30:43.230",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660959,1775262643240,-166.66,0.00018875,2,"2026-04-04T00:30:43.240",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660960,1775262643250,-2758.17338399,0.00019318,2,"2026-04-04T00:30:43.250",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660961,1775262643259,-4203.79711218,0.0001945,2,"2026-04-04T00:30:43.259",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660962,1775262643269,-60861.15,0.00020347,2,"2026-04-04T00:30:43.269",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660964,1775262643279,-406.16288479,0.00020887,2,"2026-04-04T00:30:43.279",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660966,1775262643289,-158.36,0.00021575,2,"2026-04-04T00:30:43.289",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660968,1775262643298,-383.0,0.00022,2,"2026-04-04T00:30:43.298",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660970,1775262643308,-2758.17338399,0.00022147,2,"2026-04-04T00:30:43.308",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660972,1775262643317,-2348.01,0.0002274,2,"2026-04-04T00:30:43.317",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660974,1775262643327,-383.0,0.00023,2,"2026-04-04T00:30:43.327",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660976,1775262643337,-4203.79711218,0.0002376,2,"2026-04-04T00:30:43.337",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660978,1775262643346,-609.41607737,0.00023866,2,"2026-04-04T00:30:43.346",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660980,1775262643356,-383.0,0.00024,2,"2026-04-04T00:30:43.356",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660982,1775262643366,-514.0,0.00024259,11,"2026-04-04T00:30:43.366",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660984,1775262643375,-500.0,0.00024899,2,"2026-04-04T00:30:43.375",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660986,1775262643385,-500.0,0.00024899,2,"2026-04-04T00:30:43.385",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660988,1775262643395,-392735.296687,0.000249,2,"2026-04-04T00:30:43.395",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660990,1775262643404,-2758.17338399,0.00024977,2,"2026-04-04T00:30:43.404",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660992,1775262643414,-383.0,0.00025,2,"2026-04-04T00:30:43.414",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660994,1775262643423,-406.16288479,0.00025916,2,"2026-04-04T00:30:43.423",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660996,1775262643433,-720.95970592,0.00025916,2,"2026-04-04T00:30:43.433",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419660999,1775262643442,-383.0,0.00026,2,"2026-04-04T00:30:43.442",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661001,1775262643452,-1000.0,0.0002601,2,"2026-04-04T00:30:43.452",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661003,1775262643462,-158.36,0.00026712,2,"2026-04-04T00:30:43.462",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661007,1775262643471,-188.80155401,0.00027,2,"2026-04-04T00:30:43.471",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661009,1775262643482,-393.0,0.00027,2,"2026-04-04T00:30:43.482",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661013,1775262643492,-213.18256522,0.00027,2,"2026-04-04T00:30:43.492",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661015,1775262643502,-518.27894344,0.00027,2,"2026-04-04T00:30:43.502",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661017,1775262643512,-188.16080491,0.00027,2,"2026-04-04T00:30:43.512",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661019,1775262643522,-2300.71,0.00027397,10,"2026-04-04T00:30:43.522",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661021,1775262643532,-1917.26,0.00027397,10,"2026-04-04T00:30:43.532",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661022,1775262643542,-2758.17338399,0.00027806,2,"2026-04-04T00:30:43.542",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661023,1775262643552,-4203.79711218,0.0002807,2,"2026-04-04T00:30:43.552",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661024,1775262643562,-155.782,0.00028415,2,"2026-04-04T00:30:43.562",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661025,1775262643571,-155.0,0.00028592,2,"2026-04-04T00:30:43.571",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661026,1775262643581,-514.0,0.00029833,16,"2026-04-04T00:30:43.581",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661027,1775262643591,-5534.0,0.000302,2,"2026-04-04T00:30:43.591",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661028,1775262643600,-2758.17338399,0.00030635,2,"2026-04-04T00:30:43.600",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661029,1775262643611,-5533.0,0.000308,3,"2026-04-04T00:30:43.611",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661030,1775262643620,-406.16288479,0.00030944,2,"2026-04-04T00:30:43.620",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661031,1775262643630,-5533.0,0.000314,5,"2026-04-04T00:30:43.630",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661033,1775262643641,-158.36,0.00031849,30,"2026-04-04T00:30:43.641",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661035,1775262643651,-4203.79711218,0.0003238,2,"2026-04-04T00:30:43.651",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661037,1775262643660,-3240.0,0.00032777,120,"2026-04-04T00:30:43.660",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661039,1775262643670,-150.0,0.00033288,7,"2026-04-04T00:30:43.670",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661041,1775262643679,-150.0,0.00033288,7,"2026-04-04T00:30:43.679",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661043,1775262643689,-150.0,0.00033288,7,"2026-04-04T00:30:43.689",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661045,1775262643700,-150.19757992,0.00033288,7,"2026-04-04T00:30:43.700",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661047,1775262643710,-150.0,0.00033288,7,"2026-04-04T00:30:43.710",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661049,1775262643720,-150.0,0.00033288,7,"2026-04-04T00:30:43.720",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661051,1775262643731,-150.0,0.00033288,7,"2026-04-04T00:30:43.731",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661053,1775262643741,-286.92407254,0.00033288,7,"2026-04-04T00:30:43.741",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661055,1775262643751,-150.0,0.00033288,7,"2026-04-04T00:30:43.751",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661057,1775262643761,-150.0,0.00033288,7,"2026-04-04T00:30:43.761",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661059,1775262643770,-150.0,0.00033288,7,"2026-04-04T00:30:43.770",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661061,1775262643780,-150.0,0.00033288,7,"2026-04-04T00:30:43.780",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661063,1775262643789,-2758.17338399,0.00033465,2,"2026-04-04T00:30:43.789",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661065,1775262643800,-159.65,0.000335,30,"2026-04-04T00:30:43.800",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661067,1775262643809,-5759.84,0.000335,2,"2026-04-04T00:30:43.809",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661069,1775262643819,-150.0,0.00033552,7,"2026-04-04T00:30:43.819",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661071,1775262643829,-3940.93,0.0003356,2,"2026-04-04T00:30:43.829",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661073,1775262643839,-150.0,0.00033596,7,"2026-04-04T00:30:43.839",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661075,1775262643848,-150.0,0.00033699,7,"2026-04-04T00:30:43.848",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661077,1775262643857,-150.0,0.00033816,7,"2026-04-04T00:30:43.857",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661079,1775262643867,-150.0,0.00033904,7,"2026-04-04T00:30:43.867",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661081,1775262643877,-2348.01,0.00033973,2,"2026-04-04T00:30:43.877",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661083,1775262643887,-150.0,0.00034027,7,"2026-04-04T00:30:43.887",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661085,1775262643897,-150.0,0.0003408,7,"2026-04-04T00:30:43.897",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661087,1775262643907,-150.0,0.0003411,7,"2026-04-04T00:30:43.907",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661089,1775262643917,-150.0,0.00034212,7,"2026-04-04T00:30:43.917",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661091,1775262643927,-150.0,0.00034344,7,"2026-04-04T00:30:43.927",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661093,1775262643936,-383.0,0.00034394,30,"2026-04-04T00:30:43.936",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661095,1775262643946,-150.0,0.00034521,7,"2026-04-04T00:30:43.946",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661097,1775262643956,-150.0,0.00034521,7,"2026-04-04T00:30:43.956",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661099,1775262643967,-150.0,0.00034609,7,"2026-04-04T00:30:43.967",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661101,1775262643977,-150.0,0.00034767,7,"2026-04-04T00:30:43.977",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661103,1775262643986,-1500.0,0.00034795,2,"2026-04-04T00:30:43.986",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661105,1775262643996,-150.0,0.00034829,7,"2026-04-04T00:30:43.996",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661107,1775262644006,-150.0,0.00034873,7,"2026-04-04T00:30:44.006",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661109,1775262644017,-150.0,0.00034932,7,"2026-04-04T00:30:44.017",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661111,1775262644026,-150.0,0.00035137,7,"2026-04-04T00:30:44.026",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661113,1775262644035,-150.0,0.00035137,7,"2026-04-04T00:30:44.035",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661115,1775262644044,-646.9210908,0.00035168,120,"2026-04-04T00:30:44.044",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661117,1775262644052,-351.2263433,0.00035168,120,"2026-04-04T00:30:44.052",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661119,1775262644062,-367.4678758,0.00035168,120,"2026-04-04T00:30:44.062",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661121,1775262644076,-201.6534796,0.00035168,120,"2026-04-04T00:30:44.076",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661124,1775262644090,-246.4083485,0.00035168,120,"2026-04-04T00:30:44.090",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661126,1775262644104,-164.6005604,0.00035168,120,"2026-04-04T00:30:44.104",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661129,1775262644117,-823.8067803,0.00035168,120,"2026-04-04T00:30:44.117",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661131,1775262644127,-606.3731155,0.00035168,120,"2026-04-04T00:30:44.127",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661133,1775262644140,-500.0,0.00035168,120,"2026-04-04T00:30:44.140",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661135,1775262644152,-500.0,0.00035168,120,"2026-04-04T00:30:44.152",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661138,1775262644165,-500.0,0.00035168,120,"2026-04-04T00:30:44.165",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661140,1775262644178,-500.0,0.00035168,120,"2026-04-04T00:30:44.178",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661142,1775262644192,-500.0,0.00035168,120,"2026-04-04T00:30:44.192",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661145,1775262644205,-500.0,0.00035168,120,"2026-04-04T00:30:44.205",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661147,1775262644220,-500.0,0.00035168,120,"2026-04-04T00:30:44.220",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661150,1775262644233,-500.0,0.00035168,120,"2026-04-04T00:30:44.233",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661152,1775262644246,-500.0,0.00035168,120,"2026-04-04T00:30:44.246",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661154,1775262644258,-500.0,0.00035168,120,"2026-04-04T00:30:44.258",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661157,1775262644272,-549.6474402,0.00035168,120,"2026-04-04T00:30:44.272",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661159,1775262644284,-315.0416991,0.00035168,120,"2026-04-04T00:30:44.284",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661161,1775262644295,-500.0,0.00035271,5,"2026-04-04T00:30:44.295",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661163,1775262644306,-500.0,0.00035271,5,"2026-04-04T00:30:44.306",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661165,1775262644316,-226.80144541,0.00035271,5,"2026-04-04T00:30:44.316",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661168,1775262644330,-500.0,0.00035271,5,"2026-04-04T00:30:44.330",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661170,1775262644343,-500.30149331,0.00035271,5,"2026-04-04T00:30:44.343",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661173,1775262644357,-500.0,0.00035271,5,"2026-04-04T00:30:44.357",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661175,1775262644370,-500.0,0.00035271,5,"2026-04-04T00:30:44.370",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661177,1775262644382,-500.0,0.00035271,5,"2026-04-04T00:30:44.382",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661180,1775262644395,-150.0,0.00035342,7,"2026-04-04T00:30:44.395",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661182,1775262644408,-383.0,0.00035394,30,"2026-04-04T00:30:44.408",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661185,1775262644421,-150.0,0.00035401,7,"2026-04-04T00:30:44.421",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661187,1775262644434,-514.0,0.00035407,21,"2026-04-04T00:30:44.434",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661189,1775262644444,-150.0,0.00035445,7,"2026-04-04T00:30:44.444",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661191,1775262644454,-388.43757161,0.00035488,5,"2026-04-04T00:30:44.454",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661193,1775262644464,-500.50490882,0.00035488,5,"2026-04-04T00:30:44.464",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661196,1775262644478,-500.0,0.00035488,5,"2026-04-04T00:30:44.478",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661198,1775262644490,-150.0,0.00035507,7,"2026-04-04T00:30:44.490",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661200,1775262644501,-150.0,0.00035665,7,"2026-04-04T00:30:44.501",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661202,1775262644512,-5604.042,0.00035697,42,"2026-04-04T00:30:44.512",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661204,1775262644524,-296.725,0.00035697,42,"2026-04-04T00:30:44.524",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661207,1775262644537,-150.0,0.00035753,7,"2026-04-04T00:30:44.537",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661209,1775262644549,-150.0,0.00035753,7,"2026-04-04T00:30:44.549",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661211,1775262644560,-500.0,0.00035819,5,"2026-04-04T00:30:44.560",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661214,1775262644573,-500.0,0.00035819,5,"2026-04-04T00:30:44.573",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661216,1775262644584,-150.0,0.0003593,7,"2026-04-04T00:30:44.584",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661218,1775262644594,-406.16288479,0.00035972,2,"2026-04-04T00:30:44.594",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661220,1775262644605,-5759.84,0.00036,2,"2026-04-04T00:30:44.605",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661223,1775262644616,-160.0,0.00036,120,"2026-04-04T00:30:44.616",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661225,1775262644627,-150.0,0.00036062,7,"2026-04-04T00:30:44.627",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661227,1775262644638,-150.0,0.00036164,7,"2026-04-04T00:30:44.638",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661229,1775262644649,-150.0,0.00036194,7,"2026-04-04T00:30:44.649",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661231,1775262644660,-150.0,0.00036247,7,"2026-04-04T00:30:44.660",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661234,1775262644673,-2758.17338399,0.00036294,2,"2026-04-04T00:30:44.673",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661236,1775262644685,-150.0,0.0003637,7,"2026-04-04T00:30:44.685",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661238,1775262644695,-383.0,0.00036394,30,"2026-04-04T00:30:44.695",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661240,1775262644707,-150.0,0.00036458,7,"2026-04-04T00:30:44.707",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661242,1775262644718,-150.0,0.00036575,7,"2026-04-04T00:30:44.718",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661243,1775262644728,-150.0,0.00036678,7,"2026-04-04T00:30:44.728",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661245,1775262644739,-4203.79711218,0.0003669,2,"2026-04-04T00:30:44.739",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661247,1775262644750,-150.0,0.00036722,7,"2026-04-04T00:30:44.750",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661249,1775262644761,-2463.0,0.00036896,2,"2026-04-04T00:30:44.761",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661252,1775262644777,-6017.0,0.00036896,2,"2026-04-04T00:30:44.777",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661254,1775262644789,-609.41607737,0.000369,2,"2026-04-04T00:30:44.789",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661256,1775262644800,-500.0,0.00036973,5,"2026-04-04T00:30:44.800",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661258,1775262644811,-500.0,0.00036973,5,"2026-04-04T00:30:44.811",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661259,1775262644822,-418.56315304,0.00036973,5,"2026-04-04T00:30:44.822",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661261,1775262644834,-500.44640306,0.00036973,5,"2026-04-04T00:30:44.834",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661263,1775262644845,-527.58662996,0.00036973,5,"2026-04-04T00:30:44.845",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661265,1775262644857,-158.36,0.00036986,30,"2026-04-04T00:30:44.857",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661267,1775262644868,-150.0,0.00036986,7,"2026-04-04T00:30:44.868",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661269,1775262644880,-150.0,0.00036986,7,"2026-04-04T00:30:44.880",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661271,1775262644891,-150.0,0.00036986,7,"2026-04-04T00:30:44.891",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661273,1775262644902,-150.0,0.00036986,7,"2026-04-04T00:30:44.902",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661275,1775262644914,-150.0,0.00036986,7,"2026-04-04T00:30:44.914",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661277,1775262644925,-217.21806696,0.0003699,2,"2026-04-04T00:30:44.925",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661279,1775262644936,-1842618.14336833,0.00037,2,"2026-04-04T00:30:44.936",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661281,1775262644948,-151.0,0.00037,7,"2026-04-04T00:30:44.948",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661283,1775262644958,-151.0,0.00037,7,"2026-04-04T00:30:44.958",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661285,1775262644970,-151.0,0.00037,7,"2026-04-04T00:30:44.970",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661287,1775262644981,-151.0,0.00037,7,"2026-04-04T00:30:44.981",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661290,1775262644992,-151.0,0.00037,7,"2026-04-04T00:30:44.992",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661292,1775262645004,-151.0,0.00037,7,"2026-04-04T00:30:45.004",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661294,1775262645014,-151.0,0.00037,7,"2026-04-04T00:30:45.014",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661296,1775262645025,-151.0,0.00037,7,"2026-04-04T00:30:45.025",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661298,1775262645037,-151.0,0.00037,7,"2026-04-04T00:30:45.037",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661300,1775262645047,-383.0,0.00037394,30,"2026-04-04T00:30:45.047",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661301,1775262645060,-435.0,0.00037663,30,"2026-04-04T00:30:45.060",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661303,1775262645071,-264.0,0.00037663,30,"2026-04-04T00:30:45.071",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661305,1775262645082,-383.0,0.00038394,30,"2026-04-04T00:30:45.082",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661307,1775262645093,-500.0,0.000387,120,"2026-04-04T00:30:45.093",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661309,1775262645104,-500.0,0.000387,120,"2026-04-04T00:30:45.104",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661311,1775262645115,-500.0,0.000387,120,"2026-04-04T00:30:45.115",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661313,1775262645127,-500.0,0.000387,120,"2026-04-04T00:30:45.127",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661315,1775262645138,-500.0,0.000387,120,"2026-04-04T00:30:45.138",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661317,1775262645148,-500.0,0.000387,120,"2026-04-04T00:30:45.148",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661319,1775262645160,-500.0,0.000387,120,"2026-04-04T00:30:45.160",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661321,1775262645170,-500.0,0.000387,120,"2026-04-04T00:30:45.170",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661323,1775262645181,-500.0,0.000387,120,"2026-04-04T00:30:45.181",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661325,1775262645191,-500.0,0.000387,120,"2026-04-04T00:30:45.191",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661328,1775262645202,-500.0,0.000387,120,"2026-04-04T00:30:45.202",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661329,1775262645213,-700.0,0.00039058,2,"2026-04-04T00:30:45.213",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661331,1775262645224,-227.7,0.00039309,5,"2026-04-04T00:30:45.224",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661333,1775262645235,-383.0,0.00039394,30,"2026-04-04T00:30:45.235",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661335,1775262645246,-150.0,0.00039724,7,"2026-04-04T00:30:45.246",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661337,1775262645258,-5759.84,0.000398,30,"2026-04-04T00:30:45.258",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661339,1775262645269,-1558.0,0.00039828,5,"2026-04-04T00:30:45.269",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661341,1775262645280,-1240.0,0.00039828,5,"2026-04-04T00:30:45.280",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661344,1775262645290,-1689.04691657,0.00039862,2,"2026-04-04T00:30:45.290",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661346,1775262645301,-6017.0,0.00039896,2,"2026-04-04T00:30:45.301",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661348,1775262645312,-302.0,0.00039991,7,"2026-04-04T00:30:45.312",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661350,1775262645323,-383.0,0.00040394,30,"2026-04-04T00:30:45.323",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661352,1775262645334,-150.0,0.000405,120,"2026-04-04T00:30:45.334",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661355,1775262645345,-2110.0,0.000406,30,"2026-04-04T00:30:45.345",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661357,1775262645356,-381.4024,0.0004068,120,"2026-04-04T00:30:45.356",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661359,1775262645367,-381.40241,0.0004068,120,"2026-04-04T00:30:45.367",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661361,1775262645378,-381.40241,0.0004068,120,"2026-04-04T00:30:45.378",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661363,1775262645389,-381.40241,0.0004068,120,"2026-04-04T00:30:45.389",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661365,1775262645400,-381.40241,0.0004068,120,"2026-04-04T00:30:45.400",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661368,1775262645412,-224.0,0.00040689,2,"2026-04-04T00:30:45.412",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661370,1775262645423,-1564.31,0.00040788,30,"2026-04-04T00:30:45.423",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661372,1775262645433,-1564.31,0.00040788,30,"2026-04-04T00:30:45.433",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661374,1775262645444,-1564.31,0.00040788,30,"2026-04-04T00:30:45.444",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661377,1775262645455,-1564.31,0.00040788,30,"2026-04-04T00:30:45.455",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661380,1775262645466,-1564.31,0.00040788,30,"2026-04-04T00:30:45.466",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661383,1775262645476,-1564.31,0.00040788,30,"2026-04-04T00:30:45.476",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661387,1775262645488,-1564.31,0.00040788,30,"2026-04-04T00:30:45.488",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661390,1775262645499,-1564.31,0.00040788,30,"2026-04-04T00:30:45.499",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661393,1775262645510,-1564.31,0.00040788,30,"2026-04-04T00:30:45.510",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661396,1775262645521,-1564.31,0.00040788,30,"2026-04-04T00:30:45.521",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661399,1775262645532,-1564.31,0.00040788,30,"2026-04-04T00:30:45.532",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661404,1775262645543,-1564.31,0.00040788,30,"2026-04-04T00:30:45.543",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661407,1775262645555,-1564.31,0.00040788,30,"2026-04-04T00:30:45.555",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661409,1775262645566,-1564.31,0.00040788,30,"2026-04-04T00:30:45.566",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661411,1775262645576,-1564.31,0.00040788,30,"2026-04-04T00:30:45.576",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661413,1775262645588,-1564.31,0.00040788,30,"2026-04-04T00:30:45.588",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661415,1775262645599,-1564.31,0.00040788,30,"2026-04-04T00:30:45.599",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661417,1775262645610,-1564.31,0.00040788,30,"2026-04-04T00:30:45.610",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661419,1775262645621,-1564.31,0.00040788,30,"2026-04-04T00:30:45.621",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661421,1775262645632,-1564.31,0.00040788,30,"2026-04-04T00:30:45.632",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661423,1775262645643,-1564.31,0.00040788,30,"2026-04-04T00:30:45.643",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661426,1775262645654,-1564.31,0.00040788,30,"2026-04-04T00:30:45.654",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661428,1775262645665,-1564.31,0.00040788,30,"2026-04-04T00:30:45.665",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661430,1775262645677,-1564.31,0.00040788,30,"2026-04-04T00:30:45.677",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661432,1775262645688,-1564.31,0.00040788,30,"2026-04-04T00:30:45.688",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661434,1775262645698,-1564.31,0.00040788,30,"2026-04-04T00:30:45.698",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661436,1775262645709,-1564.31,0.00040788,30,"2026-04-04T00:30:45.709",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661438,1775262645720,-1564.31,0.00040788,30,"2026-04-04T00:30:45.720",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661440,1775262645731,-1564.31,0.00040788,30,"2026-04-04T00:30:45.731",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661442,1775262645741,-1564.31,0.00040788,30,"2026-04-04T00:30:45.741",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661444,1775262645752,-1564.31,0.00040788,30,"2026-04-04T00:30:45.752",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661446,1775262645763,-1564.31,0.00040788,30,"2026-04-04T00:30:45.763",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661448,1775262645773,-1147.19,0.00040788,30,"2026-04-04T00:30:45.773",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661450,1775262645784,-1564.31,0.00040788,30,"2026-04-04T00:30:45.784",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661452,1775262645794,-1564.33,0.00040788,30,"2026-04-04T00:30:45.794",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661454,1775262645805,-1564.31,0.00040788,30,"2026-04-04T00:30:45.805",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661456,1775262645816,-1564.31,0.00040788,30,"2026-04-04T00:30:45.816",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661458,1775262645827,-1564.31,0.00040788,30,"2026-04-04T00:30:45.827",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661460,1775262645838,-1564.31,0.00040788,30,"2026-04-04T00:30:45.838",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661462,1775262645850,-500.0,0.00040818,60,"2026-04-04T00:30:45.850",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661464,1775262645861,-500.0,0.00040818,60,"2026-04-04T00:30:45.861",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661466,1775262645873,-500.0,0.00040818,60,"2026-04-04T00:30:45.873",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661468,1775262645884,-500.0,0.00040818,60,"2026-04-04T00:30:45.884",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661469,1775262645896,-500.0,0.00040818,60,"2026-04-04T00:30:45.896",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661470,1775262645908,-331.02953618,0.00040818,60,"2026-04-04T00:30:45.908",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661471,1775262645919,-251.59239178,0.00040826,30,"2026-04-04T00:30:45.919",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661472,1775262645931,-1564.31,0.00040855,30,"2026-04-04T00:30:45.931",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661473,1775262645942,-1564.29,0.00040855,30,"2026-04-04T00:30:45.942",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661474,1775262645953,-1063.28,0.00040861,120,"2026-04-04T00:30:45.953",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661475,1775262645966,-1564.31,0.00040882,30,"2026-04-04T00:30:45.966",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661476,1775262645977,-1564.31,0.00040882,30,"2026-04-04T00:30:45.977",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661477,1775262645988,-1564.31,0.00040882,30,"2026-04-04T00:30:45.988",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661478,1775262645999,-1564.31,0.00040882,30,"2026-04-04T00:30:45.999",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661480,1775262646010,-2000.0,0.000409,7,"2026-04-04T00:30:46.010",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661482,1775262646022,-514.0,0.00040981,26,"2026-04-04T00:30:46.022",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661484,1775262646033,-406.16288479,0.00041,2,"2026-04-04T00:30:46.033",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661486,1775262646046,-150.0,0.00041,120,"2026-04-04T00:30:46.046",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661489,1775262646057,-200.0,0.00041,10,"2026-04-04T00:30:46.057",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661491,1775262646069,-2000.0,0.00041,7,"2026-04-04T00:30:46.069",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661493,1775262646082,-4203.79711218,0.00041,28,"2026-04-04T00:30:46.082",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661495,1775262646094,-720.95970592,0.00041,2,"2026-04-04T00:30:46.094",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661498,1775262646106,-217.21806696,0.00041006,7,"2026-04-04T00:30:46.106",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661500,1775262646117,-151.0,0.00041013,14,"2026-04-04T00:30:46.117",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661502,1775262646128,-151.0,0.00041013,14,"2026-04-04T00:30:46.128",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661504,1775262646140,-500.0,0.00041015,2,"2026-04-04T00:30:46.140",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661506,1775262646152,-500.0,0.00041015,2,"2026-04-04T00:30:46.152",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661509,1775262646164,-500.0,0.00041015,2,"2026-04-04T00:30:46.164",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661511,1775262646176,-500.0,0.00041015,2,"2026-04-04T00:30:46.176",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661513,1775262646187,-500.0,0.00041015,2,"2026-04-04T00:30:46.187",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661515,1775262646199,-500.0,0.00041015,2,"2026-04-04T00:30:46.199",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661517,1775262646209,-500.0,0.00041015,2,"2026-04-04T00:30:46.209",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661519,1775262646220,-500.0,0.00041015,2,"2026-04-04T00:30:46.220",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661521,1775262646231,-500.0,0.00041015,2,"2026-04-04T00:30:46.231",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661524,1775262646243,-500.0,0.00041015,2,"2026-04-04T00:30:46.243",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661526,1775262646254,-500.0,0.00041015,2,"2026-04-04T00:30:46.254",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661528,1775262646265,-500.0,0.00041015,2,"2026-04-04T00:30:46.265",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661530,1775262646276,-500.0,0.00041015,2,"2026-04-04T00:30:46.276",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661532,1775262646287,-500.0,0.00041015,2,"2026-04-04T00:30:46.287",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661534,1775262646299,-500.0,0.00041015,2,"2026-04-04T00:30:46.299",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661536,1775262646311,-500.0,0.00041015,2,"2026-04-04T00:30:46.311",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661538,1775262646322,-500.0,0.00041015,2,"2026-04-04T00:30:46.322",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661541,1775262646333,-6313.0515716,0.00041016,2,"2026-04-04T00:30:46.333",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661543,1775262646344,-564108.1169323,0.00041016,2,"2026-04-04T00:30:46.344",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661545,1775262646355,-390.31346696,0.00041073,5,"2026-04-04T00:30:46.355",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661547,1775262646366,-162.50429034,0.00041073,5,"2026-04-04T00:30:46.366",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661549,1775262646378,-151.0,0.00041092,14,"2026-04-04T00:30:46.378",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661551,1775262646390,-553.45203859,0.00041094,60,"2026-04-04T00:30:46.390",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661554,1775262646403,-553.45203859,0.00041094,60,"2026-04-04T00:30:46.403",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661556,1775262646414,-1800.0,0.00041095,120,"2026-04-04T00:30:46.414",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661558,1775262646425,-1800.0,0.00041095,120,"2026-04-04T00:30:46.425",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661560,1775262646437,-1800.0,0.00041095,120,"2026-04-04T00:30:46.437",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661562,1775262646448,-1800.0,0.00041095,120,"2026-04-04T00:30:46.448",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661565,1775262646460,-1800.0,0.00041095,120,"2026-04-04T00:30:46.460",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661567,1775262646471,-1800.0,0.00041095,120,"2026-04-04T00:30:46.471",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661569,1775262646483,-1800.0,0.00041095,120,"2026-04-04T00:30:46.483",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661571,1775262646495,-1800.0,0.00041095,120,"2026-04-04T00:30:46.495",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661574,1775262646507,-1800.0,0.00041095,120,"2026-04-04T00:30:46.507",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661576,1775262646518,-1800.0,0.00041095,120,"2026-04-04T00:30:46.518",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661578,1775262646529,-1800.0,0.00041095,120,"2026-04-04T00:30:46.529",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661580,1775262646541,-1800.0,0.00041095,120,"2026-04-04T00:30:46.541",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661582,1775262646553,-1800.0,0.00041095,120,"2026-04-04T00:30:46.553",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661584,1775262646564,-1800.0,0.00041095,120,"2026-04-04T00:30:46.564",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661587,1775262646575,-1800.0,0.00041095,120,"2026-04-04T00:30:46.575",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661589,1775262646586,-1800.0,0.00041095,120,"2026-04-04T00:30:46.586",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661591,1775262646597,-1800.0,0.00041095,120,"2026-04-04T00:30:46.597",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661593,1775262646608,-1800.0,0.00041095,120,"2026-04-04T00:30:46.608",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661595,1775262646619,-1800.0,0.00041095,120,"2026-04-04T00:30:46.619",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661597,1775262646631,-1800.0,0.00041095,120,"2026-04-04T00:30:46.631",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661600,1775262646643,-1800.0,0.00041095,120,"2026-04-04T00:30:46.643",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661602,1775262646654,-1800.0,0.00041095,120,"2026-04-04T00:30:46.654",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661604,1775262646665,-1800.0,0.00041095,120,"2026-04-04T00:30:46.665",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661606,1775262646677,-1800.0,0.00041095,120,"2026-04-04T00:30:46.677",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661608,1775262646688,-1800.0,0.00041095,120,"2026-04-04T00:30:46.688",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661610,1775262646699,-1800.0,0.00041095,120,"2026-04-04T00:30:46.699",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661613,1775262646710,-1800.0,0.00041095,120,"2026-04-04T00:30:46.710",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661615,1775262646721,-1800.0,0.00041095,120,"2026-04-04T00:30:46.721",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661617,1775262646732,-1800.0,0.00041095,120,"2026-04-04T00:30:46.732",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661619,1775262646743,-1800.0,0.00041095,120,"2026-04-04T00:30:46.743",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661621,1775262646754,-1800.0,0.00041095,120,"2026-04-04T00:30:46.754",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661624,1775262646766,-1800.0,0.00041095,120,"2026-04-04T00:30:46.766",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661626,1775262646776,-1800.0,0.00041095,120,"2026-04-04T00:30:46.776",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661628,1775262646788,-1800.0,0.00041095,120,"2026-04-04T00:30:46.788",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661630,1775262646799,-1800.0,0.00041095,120,"2026-04-04T00:30:46.799",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661633,1775262646811,-1800.0,0.00041095,120,"2026-04-04T00:30:46.811",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661635,1775262646822,-1800.0,0.00041095,120,"2026-04-04T00:30:46.822",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661637,1775262646834,-1800.0,0.00041095,120,"2026-04-04T00:30:46.834",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661640,1775262646847,-1800.0,0.00041095,120,"2026-04-04T00:30:46.847",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661642,1775262646858,-1800.0,0.00041095,120,"2026-04-04T00:30:46.858",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661644,1775262646867,-1800.0,0.00041095,120,"2026-04-04T00:30:46.867",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661646,1775262646876,-1800.0,0.00041095,120,"2026-04-04T00:30:46.876",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661648,1775262646886,-1800.0,0.00041095,120,"2026-04-04T00:30:46.886",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661650,1775262646895,-1800.0,0.00041095,120,"2026-04-04T00:30:46.895",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661652,1775262646905,-1800.0,0.00041095,120,"2026-04-04T00:30:46.905",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661654,1775262646914,-500.0,0.00041095,120,"2026-04-04T00:30:46.914",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661656,1775262646923,-500.0,0.00041095,120,"2026-04-04T00:30:46.923",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661658,1775262646932,-223.21118844,0.00041095,120,"2026-04-04T00:30:46.932",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661659,1775262646942,-500.0,0.00041095,120,"2026-04-04T00:30:46.942",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661662,1775262646952,-500.0,0.00041095,120,"2026-04-04T00:30:46.952",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661663,1775262646962,-500.0,0.00041095,120,"2026-04-04T00:30:46.962",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661666,1775262646972,-1860.0,0.00041095,120,"2026-04-04T00:30:46.972",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661668,1775262646982,-243.97,0.00041095,120,"2026-04-04T00:30:46.982",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661670,1775262646991,-500.0,0.00041095,120,"2026-04-04T00:30:46.991",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661672,1775262647001,-500.15403191,0.00041095,120,"2026-04-04T00:30:47.001",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661674,1775262647010,-500.0,0.00041095,120,"2026-04-04T00:30:47.010",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661675,1775262647020,-500.0,0.00041095,120,"2026-04-04T00:30:47.020",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661677,1775262647028,-500.0,0.00041095,120,"2026-04-04T00:30:47.028",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661679,1775262647038,-500.0,0.00041095,2,"2026-04-04T00:30:47.038",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661729,1775262647483,-500.0,0.00041095,120,"2026-04-04T00:30:47.483",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661733,1775262647515,-500.0,0.00041095,120,"2026-04-04T00:30:47.515",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661736,1775262647531,-500.0,0.00041095,120,"2026-04-04T00:30:47.531",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661737,1775262647551,-500.0,0.00041095,120,"2026-04-04T00:30:47.551",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661738,1775262647563,-512.87121491,0.00041095,120,"2026-04-04T00:30:47.563",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661739,1775262647572,-500.0,0.00041095,120,"2026-04-04T00:30:47.572",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661740,1775262647581,-500.0,0.00041095,120,"2026-04-04T00:30:47.581",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661741,1775262647590,-500.0,0.00041095,120,"2026-04-04T00:30:47.590",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661742,1775262647599,-500.0,0.00041095,120,"2026-04-04T00:30:47.599",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661743,1775262647608,-416.9110647,0.00041095,120,"2026-04-04T00:30:47.608",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661744,1775262647618,-500.0,0.00041095,120,"2026-04-04T00:30:47.618",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661745,1775262647627,-500.0,0.00041095,120,"2026-04-04T00:30:47.627",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661746,1775262647636,-500.0,0.00041095,120,"2026-04-04T00:30:47.636",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661747,1775262647645,-622.14,0.00041095,120,"2026-04-04T00:30:47.645",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661748,1775262647655,-1649.0,0.00041095,120,"2026-04-04T00:30:47.655",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661749,1775262647663,-500.0,0.00041095,120,"2026-04-04T00:30:47.663",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661750,1775262647672,-1274.24,0.00041095,120,"2026-04-04T00:30:47.672",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661751,1775262647682,-500.0,0.00041095,120,"2026-04-04T00:30:47.682",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661752,1775262647691,-593.17,0.00041095,120,"2026-04-04T00:30:47.691",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661753,1775262647700,-150.0,0.00041095,2,"2026-04-04T00:30:47.700",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661754,1775262647709,-282.37306361,0.00041095,120,"2026-04-04T00:30:47.709",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661755,1775262647719,-500.0,0.00041095,120,"2026-04-04T00:30:47.719",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661757,1775262647728,-9306.01431476,0.00041095,2,"2026-04-04T00:30:47.728",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661758,1775262647736,-150.0,0.00041095,2,"2026-04-04T00:30:47.736",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661759,1775262647745,-817.99,0.00041095,120,"2026-04-04T00:30:47.745",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661761,1775262647755,-500.0,0.00041095,120,"2026-04-04T00:30:47.755",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661762,1775262647763,-853.09,0.00041095,120,"2026-04-04T00:30:47.763",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661763,1775262647772,-56953.68871363,0.00041095,2,"2026-04-04T00:30:47.772",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661764,1775262647781,-500.0,0.00041095,120,"2026-04-04T00:30:47.781",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661765,1775262647790,-500.0,0.00041095,120,"2026-04-04T00:30:47.790",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661766,1775262647799,-500.0,0.00041095,120,"2026-04-04T00:30:47.799",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661767,1775262647808,-500.0,0.00041095,120,"2026-04-04T00:30:47.808",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661768,1775262647818,-500.0,0.00041095,120,"2026-04-04T00:30:47.818",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661769,1775262647826,-500.0,0.00041095,120,"2026-04-04T00:30:47.826",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661770,1775262647836,-500.0,0.00041095,120,"2026-04-04T00:30:47.836",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661771,1775262647845,-500.0,0.00041095,120,"2026-04-04T00:30:47.845",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661772,1775262647855,-500.0,0.00041095,120,"2026-04-04T00:30:47.855",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661773,1775262647867,-500.0,0.00041095,120,"2026-04-04T00:30:47.867",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661774,1775262647876,-500.0,0.00041095,30,"2026-04-04T00:30:47.876",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661775,1775262647885,-500.0,0.00041095,120,"2026-04-04T00:30:47.885",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661776,1775262647894,-500.0,0.00041095,120,"2026-04-04T00:30:47.894",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661777,1775262647904,-500.0,0.00041095,120,"2026-04-04T00:30:47.904",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661778,1775262647913,-500.0,0.00041095,120,"2026-04-04T00:30:47.913",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661779,1775262647922,-500.0,0.00041095,120,"2026-04-04T00:30:47.922",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661780,1775262647932,-500.0,0.00041095,120,"2026-04-04T00:30:47.932",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661781,1775262647941,-175.97336056,0.00041095,120,"2026-04-04T00:30:47.941",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661782,1775262647951,-500.0,0.00041095,12,"2026-04-04T00:30:47.951",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661783,1775262647960,-500.0,0.00041095,120,"2026-04-04T00:30:47.960",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661784,1775262647970,-735.17,0.00041095,120,"2026-04-04T00:30:47.970",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661785,1775262647979,-500.0,0.00041095,120,"2026-04-04T00:30:47.979",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661786,1775262647988,-500.0,0.00041095,14,"2026-04-04T00:30:47.988",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661787,1775262647997,-500.0,0.00041095,120,"2026-04-04T00:30:47.997",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661788,1775262648007,-500.0,0.00041095,120,"2026-04-04T00:30:48.007",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661789,1775262648017,-500.0,0.00041095,120,"2026-04-04T00:30:48.017",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661790,1775262648026,-500.0,0.00041095,120,"2026-04-04T00:30:48.026",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661791,1775262648035,-500.0,0.00041095,120,"2026-04-04T00:30:48.035",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661792,1775262648044,-500.0,0.00041095,120,"2026-04-04T00:30:48.044",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661793,1775262648054,-500.0,0.00041095,120,"2026-04-04T00:30:48.054",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661794,1775262648063,-500.0,0.00041095,120,"2026-04-04T00:30:48.063",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661795,1775262648072,-500.0,0.00041095,120,"2026-04-04T00:30:48.072",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661796,1775262648081,-500.0,0.00041095,120,"2026-04-04T00:30:48.081",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661797,1775262648090,-500.0,0.00041095,2,"2026-04-04T00:30:48.090",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661798,1775262648101,-500.0,0.00041095,120,"2026-04-04T00:30:48.101",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661799,1775262648110,-500.0,0.00041095,120,"2026-04-04T00:30:48.110",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661800,1775262648119,-500.0,0.00041095,120,"2026-04-04T00:30:48.119",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661801,1775262648129,-500.0,0.00041095,120,"2026-04-04T00:30:48.129",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661802,1775262648139,-500.0,0.00041095,120,"2026-04-04T00:30:48.139",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661803,1775262648148,-516.71,0.00041095,120,"2026-04-04T00:30:48.148",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661804,1775262648158,-500.0,0.00041095,120,"2026-04-04T00:30:48.158",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661805,1775262648167,-983.55,0.00041095,120,"2026-04-04T00:30:48.167",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661806,1775262648176,-500.0,0.00041095,120,"2026-04-04T00:30:48.176",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661807,1775262648185,-500.0,0.00041095,120,"2026-04-04T00:30:48.185",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661808,1775262648194,-500.0,0.00041095,120,"2026-04-04T00:30:48.194",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661809,1775262648203,-500.0,0.00041095,120,"2026-04-04T00:30:48.203",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661810,1775262648211,-500.0,0.00041095,120,"2026-04-04T00:30:48.211",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661811,1775262648220,-500.0,0.00041095,120,"2026-04-04T00:30:48.220",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661812,1775262648229,-500.0,0.00041095,120,"2026-04-04T00:30:48.229",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661813,1775262648238,-500.0,0.00041095,120,"2026-04-04T00:30:48.238",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661814,1775262648247,-500.0,0.00041095,120,"2026-04-04T00:30:48.247",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661815,1775262648256,-303.39226265,0.00041095,120,"2026-04-04T00:30:48.256",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661816,1775262648266,-500.0,0.00041095,120,"2026-04-04T00:30:48.266",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661817,1775262648274,-500.0,0.00041095,120,"2026-04-04T00:30:48.274",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661818,1775262648283,-500.0,0.00041095,120,"2026-04-04T00:30:48.283",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661819,1775262648292,-500.0,0.00041095,120,"2026-04-04T00:30:48.292",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661820,1775262648301,-500.0,0.00041095,120,"2026-04-04T00:30:48.301",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661821,1775262648310,-500.0,0.00041095,120,"2026-04-04T00:30:48.310",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661822,1775262648320,-1468.8,0.00041095,120,"2026-04-04T00:30:48.320",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661823,1775262648330,-500.0,0.00041095,120,"2026-04-04T00:30:48.330",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661824,1775262648339,-500.0,0.00041095,120,"2026-04-04T00:30:48.339",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661825,1775262648348,-500.0,0.00041095,120,"2026-04-04T00:30:48.348",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661826,1775262648357,-500.0,0.00041095,120,"2026-04-04T00:30:48.357",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661827,1775262648366,-500.0,0.00041095,120,"2026-04-04T00:30:48.366",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661828,1775262648376,-559.47,0.00041095,120,"2026-04-04T00:30:48.376",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661829,1775262648385,-510.99144968,0.00041095,120,"2026-04-04T00:30:48.385",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661830,1775262648394,-500.0,0.00041095,120,"2026-04-04T00:30:48.394",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661831,1775262648404,-500.0,0.00041095,120,"2026-04-04T00:30:48.404",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661832,1775262648415,-447.09979263,0.00041095,120,"2026-04-04T00:30:48.415",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661833,1775262648424,-344.35594168,0.00041095,120,"2026-04-04T00:30:48.424",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661834,1775262648435,-500.0,0.00041095,120,"2026-04-04T00:30:48.435",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661835,1775262648445,-500.0,0.00041095,120,"2026-04-04T00:30:48.445",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661836,1775262648454,-500.0,0.00041095,120,"2026-04-04T00:30:48.454",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661837,1775262648464,-1423.61,0.00041095,120,"2026-04-04T00:30:48.464",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661838,1775262648474,-155.74178227,0.00041095,120,"2026-04-04T00:30:48.474",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661839,1775262648484,-500.0,0.00041095,120,"2026-04-04T00:30:48.484",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661840,1775262648493,-500.0,0.00041095,120,"2026-04-04T00:30:48.493",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661841,1775262648503,-508.1871205,0.00041095,120,"2026-04-04T00:30:48.503",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661842,1775262648512,-703.32,0.00041095,120,"2026-04-04T00:30:48.512",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661843,1775262648522,-500.0,0.00041095,120,"2026-04-04T00:30:48.522",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661844,1775262648531,-300.0,0.00041095,2,"2026-04-04T00:30:48.531",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661845,1775262648541,-500.0,0.00041095,120,"2026-04-04T00:30:48.541",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661846,1775262648552,-500.0,0.00041095,120,"2026-04-04T00:30:48.552",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661847,1775262648562,-500.0,0.00041095,120,"2026-04-04T00:30:48.562",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661848,1775262648572,-500.0,0.00041095,120,"2026-04-04T00:30:48.572",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661849,1775262648582,-500.0,0.00041095,120,"2026-04-04T00:30:48.582",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661850,1775262648591,-500.0,0.00041095,120,"2026-04-04T00:30:48.591",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661851,1775262648601,-500.0,0.00041095,120,"2026-04-04T00:30:48.601",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661852,1775262648611,-500.0,0.00041095,120,"2026-04-04T00:30:48.611",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661853,1775262648620,-500.0,0.00041095,120,"2026-04-04T00:30:48.620",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661854,1775262648630,-500.0,0.00041095,120,"2026-04-04T00:30:48.630",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661855,1775262648640,-500.0,0.00041095,120,"2026-04-04T00:30:48.640",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661856,1775262648650,-500.0,0.00041095,5,"2026-04-04T00:30:48.650",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661857,1775262648659,-244.86439802,0.00041095,120,"2026-04-04T00:30:48.659",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661858,1775262648669,-500.0,0.00041095,120,"2026-04-04T00:30:48.669",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661859,1775262648678,-500.0,0.00041095,120,"2026-04-04T00:30:48.678",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661860,1775262648688,-782.64,0.00041095,120,"2026-04-04T00:30:48.688",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661861,1775262648697,-500.0,0.00041095,120,"2026-04-04T00:30:48.697",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661862,1775262648706,-500.0,0.00041095,120,"2026-04-04T00:30:48.706",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661863,1775262648715,-500.0,0.00041095,120,"2026-04-04T00:30:48.715",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661864,1775262648726,-500.0,0.00041095,120,"2026-04-04T00:30:48.726",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661865,1775262648735,-500.0,0.00041095,120,"2026-04-04T00:30:48.735",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661866,1775262648745,-500.0,0.00041095,120,"2026-04-04T00:30:48.745",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661867,1775262648754,-500.0,0.00041095,120,"2026-04-04T00:30:48.754",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661868,1775262648764,-554.93824147,0.00041095,120,"2026-04-04T00:30:48.764",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661869,1775262648774,-500.0,0.00041095,120,"2026-04-04T00:30:48.774",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661870,1775262648783,-500.0,0.00041095,120,"2026-04-04T00:30:48.783",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661871,1775262648792,-500.0,0.00041095,120,"2026-04-04T00:30:48.792",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661872,1775262648802,-500.0,0.00041095,120,"2026-04-04T00:30:48.802",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661873,1775262648811,-500.0,0.00041095,120,"2026-04-04T00:30:48.811",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661874,1775262648820,-500.0,0.00041095,120,"2026-04-04T00:30:48.820",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661875,1775262648829,-623.90531118,0.00041095,120,"2026-04-04T00:30:48.829",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661876,1775262648839,-967.78,0.00041095,120,"2026-04-04T00:30:48.839",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661877,1775262648848,-500.0,0.00041095,120,"2026-04-04T00:30:48.848",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661878,1775262648858,-500.0,0.00041095,120,"2026-04-04T00:30:48.858",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661879,1775262648868,-500.0,0.00041095,120,"2026-04-04T00:30:48.868",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661880,1775262648879,-500.0,0.00041095,120,"2026-04-04T00:30:48.879",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661881,1775262648888,-1208.15,0.00041095,120,"2026-04-04T00:30:48.888",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661882,1775262648898,-500.0,0.00041095,120,"2026-04-04T00:30:48.898",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661883,1775262648909,-500.0,0.00041095,60,"2026-04-04T00:30:48.909",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661884,1775262648919,-500.0,0.00041095,120,"2026-04-04T00:30:48.919",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661885,1775262648930,-500.0,0.00041095,120,"2026-04-04T00:30:48.930",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661886,1775262648941,-500.0,0.00041095,120,"2026-04-04T00:30:48.941",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661887,1775262648951,-500.0,0.00041095,120,"2026-04-04T00:30:48.951",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661888,1775262648963,-500.0,0.00041095,120,"2026-04-04T00:30:48.963",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661889,1775262648973,-500.0,0.00041095,120,"2026-04-04T00:30:48.973",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661890,1775262648983,-500.0,0.00041095,120,"2026-04-04T00:30:48.983",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661891,1775262648993,-500.0,0.00041095,120,"2026-04-04T00:30:48.993",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661892,1775262649003,-638.76,0.00041095,120,"2026-04-04T00:30:49.003",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661893,1775262649016,-500.0,0.00041095,120,"2026-04-04T00:30:49.016",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661894,1775262649027,-500.0,0.00041095,120,"2026-04-04T00:30:49.027",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661895,1775262649038,-500.0,0.00041095,120,"2026-04-04T00:30:49.038",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661896,1775262649048,-500.0,0.00041095,120,"2026-04-04T00:30:49.048",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661897,1775262649059,-500.0,0.00041095,120,"2026-04-04T00:30:49.059",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661898,1775262649071,-500.0,0.00041095,120,"2026-04-04T00:30:49.071",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661899,1775262649080,-500.0,0.00041095,120,"2026-04-04T00:30:49.080",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661900,1775262649091,-500.0,0.00041095,120,"2026-04-04T00:30:49.091",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661901,1775262649101,-500.0,0.00041095,120,"2026-04-04T00:30:49.101",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661902,1775262649111,-500.0,0.00041095,120,"2026-04-04T00:30:49.111",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661903,1775262649120,-500.0,0.00041095,120,"2026-04-04T00:30:49.120",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661904,1775262649129,-500.0,0.00041095,120,"2026-04-04T00:30:49.129",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661905,1775262649139,-2076.75,0.00041095,120,"2026-04-04T00:30:49.139",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661906,1775262649149,-500.0,0.00041095,120,"2026-04-04T00:30:49.149",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661907,1775262649160,-500.0,0.00041095,120,"2026-04-04T00:30:49.160",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661908,1775262649171,-500.0,0.00041095,120,"2026-04-04T00:30:49.171",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661909,1775262649181,-500.0,0.00041095,120,"2026-04-04T00:30:49.181",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661910,1775262649190,-500.0,0.00041095,120,"2026-04-04T00:30:49.190",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661911,1775262649201,-500.0,0.00041095,120,"2026-04-04T00:30:49.201",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661912,1775262649212,-500.0,0.00041095,120,"2026-04-04T00:30:49.212",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661913,1775262649222,-910.5,0.00041095,120,"2026-04-04T00:30:49.222",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661914,1775262649232,-500.0,0.00041095,120,"2026-04-04T00:30:49.232",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661915,1775262649241,-500.0,0.00041095,120,"2026-04-04T00:30:49.241",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661916,1775262649250,-1492.17,0.00041095,120,"2026-04-04T00:30:49.250",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661917,1775262649259,-500.0,0.00041095,120,"2026-04-04T00:30:49.259",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661918,1775262649268,-500.0,0.00041095,120,"2026-04-04T00:30:49.268",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661919,1775262649277,-870.15,0.00041095,120,"2026-04-04T00:30:49.277",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661920,1775262649286,-547.76339716,0.00041095,120,"2026-04-04T00:30:49.286",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661921,1775262649295,-1187.77,0.00041095,120,"2026-04-04T00:30:49.295",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661922,1775262649304,-263.22545825,0.00041095,120,"2026-04-04T00:30:49.304",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661923,1775262649313,-500.0,0.00041095,120,"2026-04-04T00:30:49.313",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661924,1775262649322,-500.0,0.00041095,120,"2026-04-04T00:30:49.322",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661925,1775262649331,-500.0,0.00041095,120,"2026-04-04T00:30:49.331",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661926,1775262649340,-500.0,0.00041095,120,"2026-04-04T00:30:49.340",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661927,1775262649349,-500.0,0.00041095,120,"2026-04-04T00:30:49.349",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661928,1775262649358,-500.0,0.00041095,120,"2026-04-04T00:30:49.358",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661929,1775262649367,-500.0,0.00041095,120,"2026-04-04T00:30:49.367",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661930,1775262649376,-500.0,0.00041095,120,"2026-04-04T00:30:49.376",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661931,1775262649385,-500.0,0.00041095,120,"2026-04-04T00:30:49.385",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661932,1775262649395,-500.0,0.00041095,120,"2026-04-04T00:30:49.395",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661933,1775262649404,-500.0,0.00041095,120,"2026-04-04T00:30:49.404",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661934,1775262649413,-500.0,0.00041095,120,"2026-04-04T00:30:49.413",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661935,1775262649422,-500.0,0.00041095,120,"2026-04-04T00:30:49.422",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661936,1775262649432,-500.0,0.00041095,120,"2026-04-04T00:30:49.432",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661937,1775262649441,-572.94,0.00041095,120,"2026-04-04T00:30:49.441",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661938,1775262649451,-500.0,0.00041095,120,"2026-04-04T00:30:49.451",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661939,1775262649459,-500.0,0.00041095,120,"2026-04-04T00:30:49.459",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661940,1775262649469,-605.43,0.00041095,120,"2026-04-04T00:30:49.469",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661941,1775262649478,-500.0,0.00041095,120,"2026-04-04T00:30:49.478",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661942,1775262649487,-500.0,0.00041095,120,"2026-04-04T00:30:49.487",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661943,1775262649496,-765.08,0.00041095,120,"2026-04-04T00:30:49.496",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661944,1775262649506,-500.0,0.00041095,120,"2026-04-04T00:30:49.506",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661945,1775262649515,-500.0,0.00041095,120,"2026-04-04T00:30:49.515",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661946,1775262649524,-1556.41,0.00041095,7,"2026-04-04T00:30:49.524",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661947,1775262649533,-500.0,0.00041095,120,"2026-04-04T00:30:49.533",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661948,1775262649542,-1105.72,0.00041095,120,"2026-04-04T00:30:49.542",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661949,1775262649551,-500.0,0.00041095,120,"2026-04-04T00:30:49.551",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661950,1775262649560,-1483.52,0.00041095,120,"2026-04-04T00:30:49.560",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661951,1775262649570,-500.0,0.00041095,120,"2026-04-04T00:30:49.570",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661952,1775262649579,-500.0,0.00041095,120,"2026-04-04T00:30:49.579",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661953,1775262649588,-500.0,0.00041095,120,"2026-04-04T00:30:49.588",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661954,1775262649598,-500.0,0.00041095,120,"2026-04-04T00:30:49.598",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661955,1775262649607,-500.0,0.00041095,120,"2026-04-04T00:30:49.607",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661956,1775262649616,-1517.25,0.00041095,120,"2026-04-04T00:30:49.616",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661957,1775262649625,-500.0,0.00041095,120,"2026-04-04T00:30:49.625",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661958,1775262649635,-935.83,0.00041095,120,"2026-04-04T00:30:49.635",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661959,1775262649644,-500.0,0.00041095,120,"2026-04-04T00:30:49.644",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661960,1775262649653,-500.0,0.00041095,120,"2026-04-04T00:30:49.653",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661961,1775262649664,-500.0,0.00041095,120,"2026-04-04T00:30:49.664",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661962,1775262649674,-500.0,0.00041095,120,"2026-04-04T00:30:49.674",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661963,1775262649683,-500.0,0.00041095,120,"2026-04-04T00:30:49.683",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661964,1775262649693,-363.34999236,0.00041095,120,"2026-04-04T00:30:49.693",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661965,1775262649702,-500.0,0.00041095,120,"2026-04-04T00:30:49.702",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661966,1775262649711,-500.0,0.00041095,120,"2026-04-04T00:30:49.711",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661967,1775262649721,-500.0,0.00041095,120,"2026-04-04T00:30:49.721",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661968,1775262649731,-500.0,0.00041095,120,"2026-04-04T00:30:49.731",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661969,1775262649740,-1281.18,0.00041095,120,"2026-04-04T00:30:49.740",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661970,1775262649749,-524.34,0.00041095,120,"2026-04-04T00:30:49.749",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661971,1775262649758,-500.0,0.00041095,120,"2026-04-04T00:30:49.758",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661972,1775262649768,-802.2,0.00041095,30,"2026-04-04T00:30:49.768",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661973,1775262649777,-500.0,0.00041095,120,"2026-04-04T00:30:49.777",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661974,1775262649787,-1156.31,0.00041095,120,"2026-04-04T00:30:49.787",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661975,1775262649797,-500.0,0.00041095,120,"2026-04-04T00:30:49.797",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661976,1775262649807,-500.0,0.00041095,120,"2026-04-04T00:30:49.807",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661977,1775262649816,-500.0,0.00041095,120,"2026-04-04T00:30:49.816",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661978,1775262649826,-500.0,0.00041095,120,"2026-04-04T00:30:49.826",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661979,1775262649835,-500.0,0.00041095,120,"2026-04-04T00:30:49.835",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661980,1775262649844,-500.0,0.00041095,26,"2026-04-04T00:30:49.844",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661981,1775262649854,-500.0,0.00041095,2,"2026-04-04T00:30:49.854",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661982,1775262649863,-500.0,0.00041095,120,"2026-04-04T00:30:49.863",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661983,1775262649873,-500.0,0.00041095,120,"2026-04-04T00:30:49.873",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661984,1775262649883,-500.0,0.00041095,120,"2026-04-04T00:30:49.883",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661985,1775262649893,-500.0,0.00041095,120,"2026-04-04T00:30:49.893",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661986,1775262649904,-1586.67,0.00041095,60,"2026-04-04T00:30:49.904",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661987,1775262649914,-1765.4,0.00041095,120,"2026-04-04T00:30:49.914",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661988,1775262649923,-500.0,0.00041095,120,"2026-04-04T00:30:49.923",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661989,1775262649932,-500.0,0.00041095,120,"2026-04-04T00:30:49.932",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661990,1775262649942,-500.0,0.00041095,120,"2026-04-04T00:30:49.942",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661991,1775262649950,-500.0,0.00041095,120,"2026-04-04T00:30:49.950",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661992,1775262649959,-888.93,0.00041095,120,"2026-04-04T00:30:49.959",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661993,1775262649968,-500.0,0.00041095,120,"2026-04-04T00:30:49.968",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661994,1775262649978,-679.78,0.00041095,120,"2026-04-04T00:30:49.978",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661995,1775262649988,-500.0,0.00041095,120,"2026-04-04T00:30:49.988",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661996,1775262649997,-500.0,0.00041095,120,"2026-04-04T00:30:49.997",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661997,1775262650007,-500.0,0.00041095,120,"2026-04-04T00:30:50.007",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661998,1775262650018,-500.0,0.00041095,120,"2026-04-04T00:30:50.018",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419661999,1775262650027,-500.0,0.00041095,120,"2026-04-04T00:30:50.027",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662000,1775262650037,-500.0,0.00041095,120,"2026-04-04T00:30:50.037",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662001,1775262650046,-1556.35,0.00041095,120,"2026-04-04T00:30:50.046",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662002,1775262650056,-545.79798077,0.00041095,120,"2026-04-04T00:30:50.056",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662003,1775262650065,-500.0,0.00041095,120,"2026-04-04T00:30:50.065",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662004,1775262650075,-500.0,0.00041095,120,"2026-04-04T00:30:50.075",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662005,1775262650085,-500.0,0.00041095,120,"2026-04-04T00:30:50.085",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662006,1775262650096,-1361.13,0.00041095,120,"2026-04-04T00:30:50.096",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662007,1775262650105,-500.0,0.00041095,120,"2026-04-04T00:30:50.105",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662008,1775262650114,-802.21,0.00041095,120,"2026-04-04T00:30:50.114",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662009,1775262650124,-500.0,0.00041095,120,"2026-04-04T00:30:50.124",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662010,1775262650133,-500.0,0.00041095,120,"2026-04-04T00:30:50.133",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662011,1775262650145,-500.0,0.00041095,120,"2026-04-04T00:30:50.145",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662012,1775262650155,-500.0,0.00041095,120,"2026-04-04T00:30:50.155",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662013,1775262650165,-500.0,0.00041095,120,"2026-04-04T00:30:50.165",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662014,1775262650174,-500.0,0.00041095,120,"2026-04-04T00:30:50.174",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662015,1775262650183,-500.0,0.00041095,120,"2026-04-04T00:30:50.183",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662016,1775262650194,-500.0,0.00041095,120,"2026-04-04T00:30:50.194",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662017,1775262650205,-500.0,0.00041095,120,"2026-04-04T00:30:50.205",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662018,1775262650215,-500.0,0.00041095,120,"2026-04-04T00:30:50.215",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662019,1775262650226,-500.0,0.00041095,120,"2026-04-04T00:30:50.226",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662020,1775262650237,-1858.5,0.00041095,120,"2026-04-04T00:30:50.237",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662021,1775262650428,-500.0,0.00041095,120,"2026-04-04T00:30:50.428",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662022,1775262650437,-500.0,0.00041095,120,"2026-04-04T00:30:50.437",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662023,1775262650447,-500.0,0.00041095,120,"2026-04-04T00:30:50.447",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662024,1775262650456,-500.0,0.00041095,120,"2026-04-04T00:30:50.456",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662025,1775262650467,-500.0,0.00041095,120,"2026-04-04T00:30:50.467",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662026,1775262650479,-500.0,0.00041095,120,"2026-04-04T00:30:50.479",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662027,1775262650489,-500.0,0.00041095,120,"2026-04-04T00:30:50.489",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662028,1775262650499,-1208.58,0.00041095,120,"2026-04-04T00:30:50.499",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662029,1775262650509,-500.0,0.00041095,120,"2026-04-04T00:30:50.509",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662030,1775262650518,-500.0,0.00041095,120,"2026-04-04T00:30:50.518",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662031,1775262650529,-380.12050259,0.00041095,120,"2026-04-04T00:30:50.529",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662032,1775262650539,-500.0,0.00041095,120,"2026-04-04T00:30:50.539",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662033,1775262650548,-1452.3,0.00041095,120,"2026-04-04T00:30:50.548",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662034,1775262650557,-500.0,0.00041095,120,"2026-04-04T00:30:50.557",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662035,1775262650567,-500.0,0.00041095,120,"2026-04-04T00:30:50.567",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662036,1775262650578,-500.0,0.00041095,120,"2026-04-04T00:30:50.578",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662037,1775262650588,-500.0,0.00041095,120,"2026-04-04T00:30:50.588",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662038,1775262650598,-500.0,0.00041095,120,"2026-04-04T00:30:50.598",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662039,1775262650610,-500.0,0.00041095,120,"2026-04-04T00:30:50.610",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662040,1775262650620,-500.0,0.00041095,120,"2026-04-04T00:30:50.620",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662041,1775262650629,-740.25,0.00041095,120,"2026-04-04T00:30:50.629",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662042,1775262650639,-500.0,0.00041095,120,"2026-04-04T00:30:50.639",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662043,1775262650649,-500.0,0.00041095,120,"2026-04-04T00:30:50.649",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662044,1775262650659,-500.0,0.00041095,120,"2026-04-04T00:30:50.659",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662045,1775262650669,-500.0,0.00041095,120,"2026-04-04T00:30:50.669",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662046,1775262650679,-378.33416017,0.00041095,120,"2026-04-04T00:30:50.679",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662047,1775262650689,-500.0,0.00041095,120,"2026-04-04T00:30:50.689",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662048,1775262650698,-500.0,0.00041095,120,"2026-04-04T00:30:50.698",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662049,1775262650707,-525.05,0.00041095,60,"2026-04-04T00:30:50.707",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662050,1775262650716,-151.296709,0.00041095,120,"2026-04-04T00:30:50.716",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662051,1775262650726,-500.0,0.00041095,120,"2026-04-04T00:30:50.726",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662052,1775262650736,-500.0,0.00041095,120,"2026-04-04T00:30:50.736",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662053,1775262650745,-500.0,0.00041095,120,"2026-04-04T00:30:50.745",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662054,1775262650756,-500.22,0.00041095,120,"2026-04-04T00:30:50.756",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662055,1775262650767,-974.99,0.00041095,120,"2026-04-04T00:30:50.767",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662056,1775262650776,-500.0,0.00041095,120,"2026-04-04T00:30:50.776",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662057,1775262650787,-500.0,0.00041095,120,"2026-04-04T00:30:50.787",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662058,1775262650796,-500.0,0.00041095,120,"2026-04-04T00:30:50.796",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662059,1775262650806,-500.0,0.00041095,120,"2026-04-04T00:30:50.806",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662060,1775262650816,-2422.2,0.00041095,120,"2026-04-04T00:30:50.816",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662061,1775262650825,-500.0,0.00041095,120,"2026-04-04T00:30:50.825",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662062,1775262650835,-500.0,0.00041095,120,"2026-04-04T00:30:50.835",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662063,1775262650845,-500.0,0.00041095,120,"2026-04-04T00:30:50.845",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662064,1775262650854,-500.0,0.00041095,120,"2026-04-04T00:30:50.854",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662065,1775262650864,-500.0,0.00041095,120,"2026-04-04T00:30:50.864",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662066,1775262650876,-500.0,0.00041095,14,"2026-04-04T00:30:50.876",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662067,1775262650886,-500.0,0.00041095,120,"2026-04-04T00:30:50.886",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662068,1775262650895,-500.0,0.00041095,120,"2026-04-04T00:30:50.895",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662069,1775262650905,-500.0,0.00041095,120,"2026-04-04T00:30:50.905",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662070,1775262650917,-500.0,0.00041095,120,"2026-04-04T00:30:50.917",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662071,1775262650928,-988.87,0.00041095,120,"2026-04-04T00:30:50.928",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662072,1775262650937,-177.35961734,0.00041095,120,"2026-04-04T00:30:50.937",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662073,1775262650946,-500.0,0.00041095,120,"2026-04-04T00:30:50.946",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662074,1775262650956,-972.58,0.00041095,120,"2026-04-04T00:30:50.956",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662075,1775262650965,-500.0,0.00041095,120,"2026-04-04T00:30:50.965",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662076,1775262650974,-774.16,0.00041095,120,"2026-04-04T00:30:50.974",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662077,1775262650983,-500.0,0.00041095,120,"2026-04-04T00:30:50.983",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662078,1775262650993,-295.96310463,0.00041095,120,"2026-04-04T00:30:50.993",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662079,1775262651002,-900.01,0.00041095,120,"2026-04-04T00:30:51.002",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662080,1775262651012,-500.0,0.00041095,120,"2026-04-04T00:30:51.012",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662081,1775262651022,-500.0,0.00041095,120,"2026-04-04T00:30:51.022",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662082,1775262651030,-500.0,0.00041095,120,"2026-04-04T00:30:51.030",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662083,1775262651041,-500.0,0.00041095,120,"2026-04-04T00:30:51.041",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662084,1775262651050,-500.0,0.00041095,120,"2026-04-04T00:30:51.050",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662085,1775262651060,-531.78642996,0.00041095,120,"2026-04-04T00:30:51.060",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662086,1775262651069,-500.0,0.00041095,120,"2026-04-04T00:30:51.069",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662087,1775262651078,-500.0,0.00041095,120,"2026-04-04T00:30:51.078",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662088,1775262651087,-500.0,0.00041095,120,"2026-04-04T00:30:51.087",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662089,1775262651096,-500.0,0.00041095,120,"2026-04-04T00:30:51.096",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662090,1775262651105,-500.0,0.00041095,120,"2026-04-04T00:30:51.105",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662091,1775262651114,-500.0,0.00041095,120,"2026-04-04T00:30:51.114",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662092,1775262651123,-500.0,0.00041095,120,"2026-04-04T00:30:51.123",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662093,1775262651132,-500.0,0.00041095,24,"2026-04-04T00:30:51.132",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662094,1775262651142,-152.532318,0.00041095,120,"2026-04-04T00:30:51.142",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662095,1775262651151,-500.0,0.00041095,120,"2026-04-04T00:30:51.151",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662096,1775262651160,-500.0,0.00041095,120,"2026-04-04T00:30:51.160",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662097,1775262651170,-1194.44,0.00041095,120,"2026-04-04T00:30:51.170",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662098,1775262651181,-500.0,0.00041095,60,"2026-04-04T00:30:51.181",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662099,1775262651190,-500.0,0.00041095,120,"2026-04-04T00:30:51.190",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662100,1775262651201,-500.0,0.00041095,120,"2026-04-04T00:30:51.201",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662101,1775262651211,-500.0,0.00041095,120,"2026-04-04T00:30:51.211",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662102,1775262651221,-324.84221972,0.00041095,120,"2026-04-04T00:30:51.221",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662103,1775262651234,-500.0,0.00041095,120,"2026-04-04T00:30:51.234",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662104,1775262651244,-500.0,0.00041095,120,"2026-04-04T00:30:51.244",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662105,1775262651254,-500.0,0.00041095,120,"2026-04-04T00:30:51.254",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662106,1775262651263,-500.0,0.00041095,120,"2026-04-04T00:30:51.263",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662107,1775262651273,-500.0,0.00041095,120,"2026-04-04T00:30:51.273",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662108,1775262651283,-500.0,0.00041095,120,"2026-04-04T00:30:51.283",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662109,1775262651294,-756.94,0.00041095,120,"2026-04-04T00:30:51.294",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662110,1775262651303,-500.0,0.00041095,120,"2026-04-04T00:30:51.303",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662111,1775262651314,-500.0,0.00041095,120,"2026-04-04T00:30:51.314",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662112,1775262651325,-500.0,0.00041095,120,"2026-04-04T00:30:51.325",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662113,1775262651335,-500.0,0.00041095,120,"2026-04-04T00:30:51.335",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662114,1775262651346,-500.0,0.00041095,120,"2026-04-04T00:30:51.346",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662115,1775262651355,-500.0,0.00041095,120,"2026-04-04T00:30:51.355",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662116,1775262651364,-500.0,0.00041095,120,"2026-04-04T00:30:51.364",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662117,1775262651375,-500.0,0.00041095,120,"2026-04-04T00:30:51.375",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662118,1775262651385,-500.0,0.00041095,120,"2026-04-04T00:30:51.385",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662119,1775262651394,-634.47,0.00041095,120,"2026-04-04T00:30:51.394",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662120,1775262651404,-500.0,0.00041095,120,"2026-04-04T00:30:51.404",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662121,1775262651415,-500.0,0.00041095,120,"2026-04-04T00:30:51.415",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662122,1775262651425,-500.0,0.00041095,120,"2026-04-04T00:30:51.425",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662123,1775262651435,-937.22,0.00041095,120,"2026-04-04T00:30:51.435",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662124,1775262651444,-500.0,0.00041095,120,"2026-04-04T00:30:51.444",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662125,1775262651453,-500.0,0.00041095,120,"2026-04-04T00:30:51.453",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662126,1775262651463,-500.0,0.00041095,120,"2026-04-04T00:30:51.463",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662127,1775262651473,-500.0,0.00041095,120,"2026-04-04T00:30:51.473",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662128,1775262651484,-500.0,0.00041095,120,"2026-04-04T00:30:51.484",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662129,1775262651493,-500.0,0.00041095,120,"2026-04-04T00:30:51.493",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662130,1775262651502,-500.0,0.00041095,120,"2026-04-04T00:30:51.502",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662131,1775262651511,-522.63,0.00041095,120,"2026-04-04T00:30:51.511",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662132,1775262651520,-151.43831607,0.00041095,120,"2026-04-04T00:30:51.520",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662133,1775262651530,-1080.26,0.00041095,120,"2026-04-04T00:30:51.530",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662134,1775262651539,-662.88,0.00041095,120,"2026-04-04T00:30:51.539",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662135,1775262651548,-519.11,0.00041095,120,"2026-04-04T00:30:51.548",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662136,1775262651559,-1585.05,0.00041095,120,"2026-04-04T00:30:51.559",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662137,1775262651568,-609.86,0.00041095,120,"2026-04-04T00:30:51.568",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662138,1775262651577,-500.0,0.00041095,120,"2026-04-04T00:30:51.577",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662139,1775262651587,-500.0,0.00041095,120,"2026-04-04T00:30:51.587",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662140,1775262651596,-368.22537792,0.00041095,120,"2026-04-04T00:30:51.596",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662141,1775262651605,-589.55,0.00041095,120,"2026-04-04T00:30:51.605",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662142,1775262651617,-500.0,0.00041095,120,"2026-04-04T00:30:51.617",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662143,1775262651626,-500.0,0.00041095,120,"2026-04-04T00:30:51.626",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662144,1775262651636,-500.0,0.00041095,120,"2026-04-04T00:30:51.636",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662145,1775262651646,-500.0,0.00041095,120,"2026-04-04T00:30:51.646",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662146,1775262651655,-500.0,0.00041095,120,"2026-04-04T00:30:51.655",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662147,1775262651666,-500.0,0.00041095,120,"2026-04-04T00:30:51.666",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662148,1775262651675,-500.0,0.00041095,120,"2026-04-04T00:30:51.675",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662149,1775262651685,-500.0,0.00041095,120,"2026-04-04T00:30:51.685",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662150,1775262651695,-500.0,0.00041095,120,"2026-04-04T00:30:51.695",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662151,1775262651704,-500.0,0.00041095,120,"2026-04-04T00:30:51.704",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662152,1775262651713,-1170.88,0.00041095,120,"2026-04-04T00:30:51.713",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662153,1775262651723,-500.0,0.00041095,120,"2026-04-04T00:30:51.723",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662154,1775262651732,-500.0,0.00041095,120,"2026-04-04T00:30:51.732",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662155,1775262651742,-500.0,0.00041095,120,"2026-04-04T00:30:51.742",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662156,1775262651751,-873.81,0.00041095,120,"2026-04-04T00:30:51.751",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662157,1775262651760,-500.0,0.00041095,120,"2026-04-04T00:30:51.760",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662158,1775262651770,-500.0,0.00041095,120,"2026-04-04T00:30:51.770",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662159,1775262651779,-500.0,0.00041095,120,"2026-04-04T00:30:51.779",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662160,1775262651788,-500.0,0.00041095,120,"2026-04-04T00:30:51.788",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662161,1775262651797,-500.0,0.00041095,120,"2026-04-04T00:30:51.797",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662162,1775262651807,-500.0,0.00041095,120,"2026-04-04T00:30:51.807",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662163,1775262651816,-500.0,0.00041095,120,"2026-04-04T00:30:51.816",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662164,1775262651826,-510.60741372,0.00041095,120,"2026-04-04T00:30:51.826",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662165,1775262651835,-500.0,0.00041095,120,"2026-04-04T00:30:51.835",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662166,1775262651843,-1262.91,0.00041095,120,"2026-04-04T00:30:51.843",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662167,1775262651853,-500.0,0.00041095,120,"2026-04-04T00:30:51.853",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662168,1775262651862,-525.45146223,0.00041095,120,"2026-04-04T00:30:51.862",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662169,1775262651871,-1019.63,0.00041095,120,"2026-04-04T00:30:51.871",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662170,1775262651880,-500.0,0.00041095,120,"2026-04-04T00:30:51.880",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662171,1775262651889,-500.0,0.00041095,120,"2026-04-04T00:30:51.889",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662172,1775262651898,-500.0,0.00041095,120,"2026-04-04T00:30:51.898",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662173,1775262651908,-500.0,0.00041095,120,"2026-04-04T00:30:51.908",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662174,1775262651917,-843.6,0.00041095,120,"2026-04-04T00:30:51.917",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662175,1775262651926,-500.0,0.00041095,120,"2026-04-04T00:30:51.926",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662176,1775262651935,-500.0,0.00041095,120,"2026-04-04T00:30:51.935",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662177,1775262651944,-813.81,0.00041095,120,"2026-04-04T00:30:51.944",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662178,1775262651954,-500.0,0.00041095,120,"2026-04-04T00:30:51.954",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662179,1775262651963,-1100.4,0.00041095,120,"2026-04-04T00:30:51.963",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662180,1775262651971,-500.0,0.00041095,120,"2026-04-04T00:30:51.971",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662181,1775262651980,-500.0,0.00041095,120,"2026-04-04T00:30:51.980",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662182,1775262651990,-500.0,0.00041095,120,"2026-04-04T00:30:51.990",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662183,1775262651999,-500.0,0.00041095,120,"2026-04-04T00:30:51.999",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662184,1775262652009,-500.0,0.00041095,120,"2026-04-04T00:30:52.009",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662185,1775262652018,-630.63,0.00041095,120,"2026-04-04T00:30:52.018",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662186,1775262652027,-2476.31,0.00041095,120,"2026-04-04T00:30:52.027",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662187,1775262652036,-500.0,0.00041095,120,"2026-04-04T00:30:52.036",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662188,1775262652046,-500.0,0.00041095,120,"2026-04-04T00:30:52.046",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662189,1775262652055,-500.0,0.00041095,120,"2026-04-04T00:30:52.055",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662190,1775262652064,-500.0,0.00041095,120,"2026-04-04T00:30:52.064",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662191,1775262652074,-500.0,0.00041095,120,"2026-04-04T00:30:52.074",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662192,1775262652086,-500.0,0.00041095,120,"2026-04-04T00:30:52.086",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662193,1775262652095,-500.0,0.00041095,120,"2026-04-04T00:30:52.095",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662194,1775262652105,-500.0,0.00041095,120,"2026-04-04T00:30:52.105",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662195,1775262652115,-500.0,0.00041095,120,"2026-04-04T00:30:52.115",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662196,1775262652125,-500.0,0.00041095,120,"2026-04-04T00:30:52.125",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662197,1775262652135,-237.79052683,0.00041095,120,"2026-04-04T00:30:52.135",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662198,1775262652145,-500.0,0.00041095,30,"2026-04-04T00:30:52.145",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662199,1775262652154,-500.0,0.00041095,30,"2026-04-04T00:30:52.154",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662200,1775262652164,-500.0,0.00041095,120,"2026-04-04T00:30:52.164",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662201,1775262652174,-500.0,0.00041095,120,"2026-04-04T00:30:52.174",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662202,1775262652184,-500.0,0.00041095,120,"2026-04-04T00:30:52.184",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662203,1775262652195,-1193.84,0.00041095,120,"2026-04-04T00:30:52.195",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662204,1775262652204,-500.0,0.00041095,120,"2026-04-04T00:30:52.204",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662205,1775262652215,-500.0,0.00041095,90,"2026-04-04T00:30:52.215",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662206,1775262652224,-500.0,0.00041095,120,"2026-04-04T00:30:52.224",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662207,1775262652234,-681.56,0.00041095,120,"2026-04-04T00:30:52.234",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662208,1775262652244,-1130.85,0.00041095,120,"2026-04-04T00:30:52.244",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662209,1775262652253,-500.0,0.00041095,120,"2026-04-04T00:30:52.253",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662210,1775262652263,-500.0,0.00041095,120,"2026-04-04T00:30:52.263",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662211,1775262652272,-1377.46,0.00041095,120,"2026-04-04T00:30:52.272",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662212,1775262652281,-500.0,0.00041095,120,"2026-04-04T00:30:52.281",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662213,1775262652291,-500.0,0.00041095,120,"2026-04-04T00:30:52.291",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662214,1775262652300,-500.0,0.00041095,120,"2026-04-04T00:30:52.300",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662215,1775262652309,-500.0,0.00041095,120,"2026-04-04T00:30:52.309",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662216,1775262652318,-500.0,0.00041095,120,"2026-04-04T00:30:52.318",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662217,1775262652327,-1066.0,0.00041095,120,"2026-04-04T00:30:52.327",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662218,1775262652336,-752.63,0.00041095,90,"2026-04-04T00:30:52.336",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662219,1775262652346,-891.58,0.00041095,120,"2026-04-04T00:30:52.346",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662220,1775262652355,-500.0,0.00041095,120,"2026-04-04T00:30:52.355",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662221,1775262652365,-500.0,0.00041095,120,"2026-04-04T00:30:52.365",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662222,1775262652374,-557.64,0.00041095,120,"2026-04-04T00:30:52.374",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662223,1775262652385,-252.88997366,0.00041095,120,"2026-04-04T00:30:52.385",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662224,1775262652395,-524.81806659,0.00041095,120,"2026-04-04T00:30:52.395",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662225,1775262652405,-500.0,0.00041095,120,"2026-04-04T00:30:52.405",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662226,1775262652415,-1330.24,0.00041095,120,"2026-04-04T00:30:52.415",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662227,1775262652426,-500.0,0.00041095,120,"2026-04-04T00:30:52.426",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662228,1775262652437,-500.0,0.00041095,120,"2026-04-04T00:30:52.437",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662229,1775262652446,-534.71195864,0.00041095,120,"2026-04-04T00:30:52.446",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662230,1775262652455,-500.0,0.00041095,120,"2026-04-04T00:30:52.455",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662231,1775262652465,-500.0,0.00041095,120,"2026-04-04T00:30:52.465",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662232,1775262652474,-500.0,0.00041095,120,"2026-04-04T00:30:52.474",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662233,1775262652483,-500.0,0.00041095,120,"2026-04-04T00:30:52.483",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662234,1775262652492,-500.0,0.00041095,120,"2026-04-04T00:30:52.492",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662235,1775262652502,-500.0,0.00041095,120,"2026-04-04T00:30:52.502",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662236,1775262652511,-500.0,0.00041095,120,"2026-04-04T00:30:52.511",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662237,1775262652520,-500.0,0.00041095,120,"2026-04-04T00:30:52.520",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662238,1775262652529,-500.0,0.00041095,120,"2026-04-04T00:30:52.529",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662239,1775262652539,-500.0,0.00041095,120,"2026-04-04T00:30:52.539",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662240,1775262652548,-468.07997014,0.00041095,120,"2026-04-04T00:30:52.548",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662241,1775262652558,-500.0,0.00041095,120,"2026-04-04T00:30:52.558",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662242,1775262652567,-500.0,0.00041095,120,"2026-04-04T00:30:52.567",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662243,1775262652578,-500.0,0.00041095,120,"2026-04-04T00:30:52.578",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662244,1775262652588,-500.0,0.00041095,120,"2026-04-04T00:30:52.588",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662245,1775262652598,-373.93504599,0.00041095,120,"2026-04-04T00:30:52.598",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662246,1775262652607,-800.18,0.00041095,120,"2026-04-04T00:30:52.607",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662247,1775262652616,-500.0,0.00041095,120,"2026-04-04T00:30:52.616",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662248,1775262652627,-500.0,0.00041095,120,"2026-04-04T00:30:52.627",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662249,1775262652636,-500.0,0.00041095,120,"2026-04-04T00:30:52.636",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662250,1775262652646,-263.39309108,0.00041095,120,"2026-04-04T00:30:52.646",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662251,1775262652655,-500.0,0.00041095,120,"2026-04-04T00:30:52.655",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662252,1775262652665,-500.0,0.00041095,120,"2026-04-04T00:30:52.665",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662253,1775262652674,-500.0,0.00041095,120,"2026-04-04T00:30:52.674",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662254,1775262652684,-500.0,0.00041095,120,"2026-04-04T00:30:52.684",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662255,1775262652694,-500.0,0.00041095,120,"2026-04-04T00:30:52.694",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662256,1775262652703,-500.0,0.00041095,120,"2026-04-04T00:30:52.703",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662257,1775262652713,-227.98946449,0.00041095,120,"2026-04-04T00:30:52.713",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662258,1775262652723,-500.0,0.00041095,120,"2026-04-04T00:30:52.723",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662259,1775262652732,-500.0,0.00041095,120,"2026-04-04T00:30:52.732",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662260,1775262652741,-500.0,0.00041095,120,"2026-04-04T00:30:52.741",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662261,1775262652751,-571.98365132,0.00041095,120,"2026-04-04T00:30:52.751",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662262,1775262652760,-584.12,0.00041095,120,"2026-04-04T00:30:52.760",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662263,1775262652771,-1883.66,0.00041095,120,"2026-04-04T00:30:52.771",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662264,1775262652780,-500.0,0.00041095,120,"2026-04-04T00:30:52.780",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662265,1775262652790,-500.0,0.00041095,16,"2026-04-04T00:30:52.790",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662266,1775262652800,-500.0,0.00041095,120,"2026-04-04T00:30:52.800",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662267,1775262652810,-500.0,0.00041095,120,"2026-04-04T00:30:52.810",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662268,1775262652821,-500.0,0.00041095,120,"2026-04-04T00:30:52.821",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662269,1775262652830,-500.0,0.00041095,120,"2026-04-04T00:30:52.830",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662270,1775262652839,-500.0,0.00041095,120,"2026-04-04T00:30:52.839",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662271,1775262652849,-500.0,0.00041095,120,"2026-04-04T00:30:52.849",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662272,1775262652860,-151.0,0.00041095,120,"2026-04-04T00:30:52.860",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662273,1775262652869,-151.0,0.00041095,7,"2026-04-04T00:30:52.869",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662274,1775262652938,-1276.83,0.00041095,120,"2026-04-04T00:30:52.938",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662275,1775262652947,-500.0,0.00041095,120,"2026-04-04T00:30:52.947",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662276,1775262652957,-296.011004,0.00041095,7,"2026-04-04T00:30:52.957",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662277,1775262652968,-500.0,0.00041095,120,"2026-04-04T00:30:52.968",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662278,1775262652977,-500.0,0.00041095,120,"2026-04-04T00:30:52.977",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662279,1775262652986,-1164.93,0.00041095,120,"2026-04-04T00:30:52.986",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662280,1775262652995,-500.0,0.00041095,120,"2026-04-04T00:30:52.995",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662281,1775262653005,-348.37439668,0.00041095,120,"2026-04-04T00:30:53.005",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662282,1775262653014,-500.0,0.00041095,120,"2026-04-04T00:30:53.014",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662283,1775262653023,-800.69,0.00041095,120,"2026-04-04T00:30:53.023",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662284,1775262653032,-3683.22,0.00041095,120,"2026-04-04T00:30:53.032",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662285,1775262653041,-500.0,0.00041095,120,"2026-04-04T00:30:53.041",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662286,1775262653050,-500.0,0.00041095,120,"2026-04-04T00:30:53.050",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662287,1775262653059,-500.0,0.00041095,120,"2026-04-04T00:30:53.059",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662288,1775262653068,-13709.39,0.00041095,120,"2026-04-04T00:30:53.068",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662289,1775262653078,-1132.45,0.00041095,120,"2026-04-04T00:30:53.078",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662290,1775262653087,-1188.58,0.00041095,120,"2026-04-04T00:30:53.087",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662291,1775262653097,-500.0,0.00041095,14,"2026-04-04T00:30:53.097",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662292,1775262653106,-1696.98,0.00041095,120,"2026-04-04T00:30:53.106",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662293,1775262653115,-500.0,0.00041095,120,"2026-04-04T00:30:53.115",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662294,1775262653124,-500.0,0.00041095,120,"2026-04-04T00:30:53.124",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662295,1775262653134,-1094.8,0.00041095,120,"2026-04-04T00:30:53.134",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662296,1775262653144,-500.0,0.00041095,90,"2026-04-04T00:30:53.144",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662297,1775262653153,-900.82,0.00041095,120,"2026-04-04T00:30:53.153",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662298,1775262653163,-913.12,0.00041095,120,"2026-04-04T00:30:53.163",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662299,1775262653172,-1590.77,0.00041095,120,"2026-04-04T00:30:53.172",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662300,1775262653182,-696.79,0.00041095,120,"2026-04-04T00:30:53.182",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662301,1775262653191,-529.08,0.00041095,120,"2026-04-04T00:30:53.191",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662302,1775262653200,-500.0,0.00041095,120,"2026-04-04T00:30:53.200",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662303,1775262653209,-413.09939999,0.00041095,120,"2026-04-04T00:30:53.209",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662304,1775262653218,-1213.44,0.00041095,120,"2026-04-04T00:30:53.218",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662305,1775262653227,-500.0,0.00041095,120,"2026-04-04T00:30:53.227",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662306,1775262653236,-2381.33,0.00041095,120,"2026-04-04T00:30:53.236",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662307,1775262653246,-808.84,0.00041095,120,"2026-04-04T00:30:53.246",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662308,1775262653255,-1124.88,0.00041095,120,"2026-04-04T00:30:53.255",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662309,1775262653264,-500.0,0.00041095,120,"2026-04-04T00:30:53.264",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662310,1775262653274,-500.0,0.00041095,120,"2026-04-04T00:30:53.274",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662311,1775262653283,-500.0,0.00041095,120,"2026-04-04T00:30:53.283",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662312,1775262653292,-1790.6,0.00041095,120,"2026-04-04T00:30:53.292",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662313,1775262653301,-500.0,0.00041095,120,"2026-04-04T00:30:53.301",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662314,1775262653310,-500.0,0.00041095,120,"2026-04-04T00:30:53.310",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662315,1775262653319,-2084.37,0.00041095,120,"2026-04-04T00:30:53.319",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662316,1775262653328,-629.17334657,0.00041095,120,"2026-04-04T00:30:53.328",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662317,1775262653338,-1091.28,0.00041095,120,"2026-04-04T00:30:53.338",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662318,1775262653347,-500.0,0.00041095,120,"2026-04-04T00:30:53.347",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662319,1775262653356,-475.89388578,0.00041095,120,"2026-04-04T00:30:53.356",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662320,1775262653365,-500.0,0.00041095,120,"2026-04-04T00:30:53.365",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662321,1775262653378,-500.0,0.00041095,120,"2026-04-04T00:30:53.378",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662322,1775262653388,-500.0,0.00041095,120,"2026-04-04T00:30:53.388",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662323,1775262653398,-500.0,0.00041095,120,"2026-04-04T00:30:53.398",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662324,1775262653407,-500.0,0.00041095,120,"2026-04-04T00:30:53.407",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662325,1775262653417,-845.91,0.00041095,120,"2026-04-04T00:30:53.417",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662326,1775262653426,-551.17,0.00041095,120,"2026-04-04T00:30:53.426",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662327,1775262653435,-2715.22,0.00041095,120,"2026-04-04T00:30:53.435",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662328,1775262653444,-500.0,0.00041095,120,"2026-04-04T00:30:53.444",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662329,1775262653453,-511.84,0.00041095,120,"2026-04-04T00:30:53.453",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662330,1775262653463,-500.0,0.00041095,120,"2026-04-04T00:30:53.463",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662331,1775262653472,-500.0,0.00041095,120,"2026-04-04T00:30:53.472",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662332,1775262653482,-1612.89,0.00041095,120,"2026-04-04T00:30:53.482",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662333,1775262653491,-2748.17,0.00041095,120,"2026-04-04T00:30:53.491",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662334,1775262653502,-500.0,0.00041095,120,"2026-04-04T00:30:53.502",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662335,1775262653512,-500.0,0.00041095,120,"2026-04-04T00:30:53.512",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662336,1775262653521,-500.0,0.00041095,120,"2026-04-04T00:30:53.521",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662337,1775262653530,-550.38,0.00041095,120,"2026-04-04T00:30:53.530",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662338,1775262653539,-500.0,0.00041095,60,"2026-04-04T00:30:53.539",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662339,1775262653549,-500.0,0.00041095,120,"2026-04-04T00:30:53.549",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662340,1775262653558,-2869.67,0.00041095,120,"2026-04-04T00:30:53.558",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662341,1775262653568,-500.0,0.00041095,120,"2026-04-04T00:30:53.568",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662342,1775262653577,-898.09,0.00041095,120,"2026-04-04T00:30:53.577",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662343,1775262653586,-500.0,0.00041095,120,"2026-04-04T00:30:53.586",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662344,1775262653596,-500.0,0.00041095,120,"2026-04-04T00:30:53.596",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662345,1775262653605,-527.51534445,0.00041095,120,"2026-04-04T00:30:53.605",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662346,1775262653614,-500.0,0.00041095,120,"2026-04-04T00:30:53.614",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662347,1775262653624,-500.0,0.00041095,120,"2026-04-04T00:30:53.624",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662348,1775262653633,-611.06,0.00041095,120,"2026-04-04T00:30:53.633",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662349,1775262653643,-500.0,0.00041095,120,"2026-04-04T00:30:53.643",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662350,1775262653652,-2051.05,0.00041095,120,"2026-04-04T00:30:53.652",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662351,1775262653662,-500.0,0.00041095,120,"2026-04-04T00:30:53.662",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662352,1775262653671,-500.0,0.00041095,120,"2026-04-04T00:30:53.671",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662353,1775262653681,-500.0,0.00041095,120,"2026-04-04T00:30:53.681",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662354,1775262653690,-426.06422479,0.00041095,120,"2026-04-04T00:30:53.690",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662355,1775262653700,-500.0,0.00041095,120,"2026-04-04T00:30:53.700",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662356,1775262653709,-500.0,0.00041095,120,"2026-04-04T00:30:53.709",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662357,1775262653718,-500.0,0.00041095,120,"2026-04-04T00:30:53.718",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662358,1775262653727,-500.0,0.00041095,120,"2026-04-04T00:30:53.727",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662359,1775262653737,-322.64801491,0.00041095,120,"2026-04-04T00:30:53.737",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662360,1775262653746,-500.0,0.00041095,120,"2026-04-04T00:30:53.746",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662361,1775262653756,-500.0,0.00041095,120,"2026-04-04T00:30:53.756",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662362,1775262653765,-500.0,0.00041095,120,"2026-04-04T00:30:53.765",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662363,1775262653774,-500.0,0.00041095,120,"2026-04-04T00:30:53.774",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662364,1775262653783,-500.0,0.00041095,120,"2026-04-04T00:30:53.783",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662365,1775262653792,-500.0,0.00041095,120,"2026-04-04T00:30:53.792",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662366,1775262653802,-993.3,0.00041095,120,"2026-04-04T00:30:53.802",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662367,1775262653811,-500.0,0.00041095,120,"2026-04-04T00:30:53.811",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662368,1775262653820,-500.0,0.00041095,120,"2026-04-04T00:30:53.820",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662369,1775262653830,-500.0,0.00041095,120,"2026-04-04T00:30:53.830",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662370,1775262653839,-1997.97,0.00041095,120,"2026-04-04T00:30:53.839",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662371,1775262653848,-500.0,0.00041095,120,"2026-04-04T00:30:53.848",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662372,1775262653858,-500.0,0.00041095,120,"2026-04-04T00:30:53.858",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662373,1775262653867,-1241.84,0.00041095,120,"2026-04-04T00:30:53.867",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662374,1775262653876,-500.0,0.00041095,120,"2026-04-04T00:30:53.876",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662375,1775262653886,-500.0,0.00041095,120,"2026-04-04T00:30:53.886",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662376,1775262653895,-1839.63,0.00041095,120,"2026-04-04T00:30:53.895",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662377,1775262653904,-500.0,0.00041095,120,"2026-04-04T00:30:53.904",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662378,1775262653914,-500.0,0.00041095,120,"2026-04-04T00:30:53.914",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662379,1775262653923,-1545.12,0.00041095,120,"2026-04-04T00:30:53.923",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662380,1775262653933,-500.0,0.00041095,120,"2026-04-04T00:30:53.933",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662381,1775262653943,-807.09,0.00041095,120,"2026-04-04T00:30:53.943",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662382,1775262653952,-405.37256903,0.00041095,120,"2026-04-04T00:30:53.952",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662383,1775262653962,-500.0,0.00041095,120,"2026-04-04T00:30:53.962",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662384,1775262653971,-2450.93,0.00041095,120,"2026-04-04T00:30:53.971",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662385,1775262653983,-3665.14,0.00041095,2,"2026-04-04T00:30:53.983",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662386,1775262653992,-890.09,0.00041095,120,"2026-04-04T00:30:53.992",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662387,1775262654001,-500.0,0.00041095,120,"2026-04-04T00:30:54.001",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662388,1775262654010,-500.0,0.00041095,120,"2026-04-04T00:30:54.010",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662389,1775262654022,-500.0,0.00041095,120,"2026-04-04T00:30:54.022",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662390,1775262654031,-500.0,0.00041095,120,"2026-04-04T00:30:54.031",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662391,1775262654040,-151.0,0.00041095,120,"2026-04-04T00:30:54.040",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662392,1775262654049,-500.0,0.00041095,120,"2026-04-04T00:30:54.049",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662393,1775262654059,-1051.15,0.00041095,120,"2026-04-04T00:30:54.059",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662394,1775262654068,-904.63,0.00041095,7,"2026-04-04T00:30:54.068",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662395,1775262654077,-500.0,0.00041095,120,"2026-04-04T00:30:54.077",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662396,1775262654086,-500.0,0.00041095,120,"2026-04-04T00:30:54.086",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662397,1775262654096,-500.0,0.00041095,120,"2026-04-04T00:30:54.096",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662398,1775262654105,-500.0,0.00041095,60,"2026-04-04T00:30:54.105",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662399,1775262654115,-500.0,0.00041095,120,"2026-04-04T00:30:54.115",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662400,1775262654124,-500.0,0.00041095,120,"2026-04-04T00:30:54.124",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662401,1775262654134,-1950.51,0.00041095,120,"2026-04-04T00:30:54.134",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662402,1775262654143,-1556.78,0.00041095,120,"2026-04-04T00:30:54.143",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662403,1775262654153,-1051.84,0.00041095,120,"2026-04-04T00:30:54.153",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662404,1775262654162,-500.0,0.00041095,120,"2026-04-04T00:30:54.162",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662405,1775262654172,-500.0,0.00041095,120,"2026-04-04T00:30:54.172",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662406,1775262654181,-2974.27,0.00041095,120,"2026-04-04T00:30:54.181",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662407,1775262654191,-500.0,0.00041095,120,"2026-04-04T00:30:54.191",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662408,1775262654201,-544.89476625,0.00041095,120,"2026-04-04T00:30:54.201",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662409,1775262654210,-500.0,0.00041095,120,"2026-04-04T00:30:54.210",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662410,1775262654219,-500.0,0.00041095,7,"2026-04-04T00:30:54.219",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662411,1775262654231,-500.0,0.00041095,120,"2026-04-04T00:30:54.231",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662412,1775262654241,-500.0,0.00041095,120,"2026-04-04T00:30:54.241",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662413,1775262654251,-2606.2,0.00041095,120,"2026-04-04T00:30:54.251",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662414,1775262654260,-384.38901469,0.00041095,120,"2026-04-04T00:30:54.260",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662415,1775262654270,-500.0,0.00041095,120,"2026-04-04T00:30:54.270",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662416,1775262654279,-500.0,0.00041095,120,"2026-04-04T00:30:54.279",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662417,1775262654289,-1209.22,0.00041095,120,"2026-04-04T00:30:54.289",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662418,1775262654298,-500.0,0.00041095,120,"2026-04-04T00:30:54.298",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662419,1775262654307,-500.0,0.00041095,120,"2026-04-04T00:30:54.307",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662420,1775262654317,-950.04,0.00041095,120,"2026-04-04T00:30:54.317",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662421,1775262654326,-500.0,0.00041095,120,"2026-04-04T00:30:54.326",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662422,1775262654336,-500.0,0.00041095,120,"2026-04-04T00:30:54.336",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662423,1775262654345,-455.86294533,0.00041095,120,"2026-04-04T00:30:54.345",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662424,1775262654355,-500.0,0.00041095,120,"2026-04-04T00:30:54.355",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662425,1775262654364,-2369.85,0.00041095,120,"2026-04-04T00:30:54.364",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662426,1775262654373,-3406.05,0.00041095,120,"2026-04-04T00:30:54.373",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662427,1775262654383,-500.0,0.00041095,120,"2026-04-04T00:30:54.383",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662428,1775262654392,-500.0,0.00041095,120,"2026-04-04T00:30:54.392",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662429,1775262654401,-1118.26,0.00041095,120,"2026-04-04T00:30:54.401",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662430,1775262654411,-500.0,0.00041095,120,"2026-04-04T00:30:54.411",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662431,1775262654420,-588.89,0.00041095,120,"2026-04-04T00:30:54.420",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662432,1775262654430,-500.0,0.00041095,120,"2026-04-04T00:30:54.430",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662433,1775262654439,-623.98,0.00041095,120,"2026-04-04T00:30:54.439",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662434,1775262654449,-500.0,0.00041095,120,"2026-04-04T00:30:54.449",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662435,1775262654458,-500.0,0.00041095,120,"2026-04-04T00:30:54.458",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662436,1775262654468,-1119.18,0.00041095,120,"2026-04-04T00:30:54.468",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662437,1775262654477,-574.04373805,0.00041095,120,"2026-04-04T00:30:54.477",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662438,1775262654486,-1541.82,0.00041095,120,"2026-04-04T00:30:54.486",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662439,1775262654496,-500.0,0.00041095,120,"2026-04-04T00:30:54.496",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662440,1775262654505,-500.0,0.00041095,120,"2026-04-04T00:30:54.505",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662441,1775262654514,-2256.22,0.00041095,120,"2026-04-04T00:30:54.514",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662442,1775262654523,-500.0,0.00041095,120,"2026-04-04T00:30:54.523",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662443,1775262654532,-500.0,0.00041095,120,"2026-04-04T00:30:54.532",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662444,1775262654541,-1066.93,0.00041095,120,"2026-04-04T00:30:54.541",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662445,1775262654550,-1490.12,0.00041095,120,"2026-04-04T00:30:54.550",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662446,1775262654560,-1344.86,0.00041095,120,"2026-04-04T00:30:54.560",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662447,1775262654569,-500.0,0.00041095,120,"2026-04-04T00:30:54.569",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662448,1775262654578,-500.0,0.00041095,120,"2026-04-04T00:30:54.578",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662449,1775262654588,-500.0,0.00041095,120,"2026-04-04T00:30:54.588",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662450,1775262654597,-500.0,0.00041095,120,"2026-04-04T00:30:54.597",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662451,1775262654606,-798.63,0.00041095,120,"2026-04-04T00:30:54.606",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662452,1775262654615,-500.0,0.00041095,120,"2026-04-04T00:30:54.615",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662453,1775262654624,-500.0,0.00041095,120,"2026-04-04T00:30:54.624",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662454,1775262654634,-500.0,0.00041095,120,"2026-04-04T00:30:54.634",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662455,1775262654643,-1308.32,0.00041095,120,"2026-04-04T00:30:54.643",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662456,1775262654652,-500.0,0.00041095,120,"2026-04-04T00:30:54.652",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662457,1775262654663,-1218.0,0.00041095,120,"2026-04-04T00:30:54.663",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662458,1775262654673,-500.0,0.00041095,120,"2026-04-04T00:30:54.673",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662459,1775262654682,-500.0,0.00041095,120,"2026-04-04T00:30:54.682",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662460,1775262654692,-2234.05,0.00041095,120,"2026-04-04T00:30:54.692",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662461,1775262654702,-500.0,0.00041095,120,"2026-04-04T00:30:54.702",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662462,1775262654711,-2168.12,0.00041095,120,"2026-04-04T00:30:54.711",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662463,1775262654721,-500.0,0.00041095,120,"2026-04-04T00:30:54.721",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662464,1775262654730,-500.0,0.00041095,120,"2026-04-04T00:30:54.730",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662465,1775262654739,-500.0,0.00041095,120,"2026-04-04T00:30:54.739",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662466,1775262654750,-1127.29,0.00041095,120,"2026-04-04T00:30:54.750",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662467,1775262654759,-500.0,0.00041095,120,"2026-04-04T00:30:54.759",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662468,1775262654768,-1174.39,0.00041095,120,"2026-04-04T00:30:54.768",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662469,1775262654777,-500.0,0.00041095,120,"2026-04-04T00:30:54.777",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662470,1775262654786,-845.77,0.00041095,120,"2026-04-04T00:30:54.786",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662471,1775262654796,-500.0,0.00041095,120,"2026-04-04T00:30:54.796",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662472,1775262654806,-500.0,0.00041095,120,"2026-04-04T00:30:54.806",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662473,1775262654816,-643.65177207,0.00041095,120,"2026-04-04T00:30:54.816",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662474,1775262654825,-500.0,0.00041095,120,"2026-04-04T00:30:54.825",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662475,1775262654835,-500.0,0.00041095,120,"2026-04-04T00:30:54.835",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662476,1775262654844,-1187.49,0.00041095,120,"2026-04-04T00:30:54.844",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662477,1775262654854,-500.0,0.00041095,120,"2026-04-04T00:30:54.854",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662478,1775262654864,-500.0,0.00041095,120,"2026-04-04T00:30:54.864",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662479,1775262654874,-151.0,0.00041095,120,"2026-04-04T00:30:54.874",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662480,1775262654884,-500.0,0.00041095,120,"2026-04-04T00:30:54.884",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662481,1775262654893,-500.0,0.00041095,14,"2026-04-04T00:30:54.893",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662482,1775262654903,-1534.57,0.00041095,120,"2026-04-04T00:30:54.903",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662483,1775262654913,-500.0,0.00041095,120,"2026-04-04T00:30:54.913",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662484,1775262654923,-151.0,0.00041095,120,"2026-04-04T00:30:54.923",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662485,1775262654932,-589.21,0.00041095,120,"2026-04-04T00:30:54.932",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662486,1775262654943,-1384.91,0.00041095,120,"2026-04-04T00:30:54.943",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662487,1775262654954,-1957.86,0.00041095,120,"2026-04-04T00:30:54.954",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662488,1775262654963,-1734.77,0.00041095,60,"2026-04-04T00:30:54.963",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662489,1775262654974,-500.0,0.00041095,120,"2026-04-04T00:30:54.974",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662490,1775262654983,-500.0,0.00041095,120,"2026-04-04T00:30:54.983",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662491,1775262654993,-620.85,0.00041095,120,"2026-04-04T00:30:54.993",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662492,1775262655002,-500.0,0.00041095,120,"2026-04-04T00:30:55.002",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662493,1775262655011,-500.0,0.00041095,120,"2026-04-04T00:30:55.011",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662494,1775262655020,-500.0,0.00041095,120,"2026-04-04T00:30:55.020",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662495,1775262655029,-500.0,0.00041095,120,"2026-04-04T00:30:55.029",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662496,1775262655040,-1213.32,0.00041095,120,"2026-04-04T00:30:55.040",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662497,1775262655050,-500.0,0.00041095,120,"2026-04-04T00:30:55.050",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662498,1775262655061,-500.0,0.00041095,120,"2026-04-04T00:30:55.061",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662499,1775262655071,-500.0,0.00041095,120,"2026-04-04T00:30:55.071",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662500,1775262655081,-500.0,0.00041095,120,"2026-04-04T00:30:55.081",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662501,1775262655090,-500.0,0.00041095,120,"2026-04-04T00:30:55.090",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662502,1775262655099,-500.0,0.00041095,120,"2026-04-04T00:30:55.099",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662503,1775262655108,-500.0,0.00041095,30,"2026-04-04T00:30:55.108",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662504,1775262655119,-500.0,0.00041095,120,"2026-04-04T00:30:55.119",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662505,1775262655128,-500.0,0.00041095,30,"2026-04-04T00:30:55.128",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662506,1775262655136,-500.0,0.00041095,120,"2026-04-04T00:30:55.136",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662507,1775262655146,-500.0,0.00041095,120,"2026-04-04T00:30:55.146",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662508,1775262655155,-1248.48,0.00041095,120,"2026-04-04T00:30:55.155",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662509,1775262655165,-1857.7,0.00041095,120,"2026-04-04T00:30:55.165",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662510,1775262655174,-1626.6,0.00041095,120,"2026-04-04T00:30:55.174",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662511,1775262655183,-2363.29,0.00041095,14,"2026-04-04T00:30:55.183",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662512,1775262655192,-500.0,0.00041095,120,"2026-04-04T00:30:55.192",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662513,1775262655201,-500.0,0.00041095,120,"2026-04-04T00:30:55.201",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662514,1775262655209,-500.0,0.00041095,120,"2026-04-04T00:30:55.209",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662515,1775262655218,-500.0,0.00041095,120,"2026-04-04T00:30:55.218",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662516,1775262655227,-5000.0,0.00041095,120,"2026-04-04T00:30:55.227",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662517,1775262655236,-500.0,0.00041095,120,"2026-04-04T00:30:55.236",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662518,1775262655244,-252.9413564,0.00041095,120,"2026-04-04T00:30:55.244",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662519,1775262655253,-1529.48,0.00041095,120,"2026-04-04T00:30:55.253",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662520,1775262655262,-500.0,0.00041095,120,"2026-04-04T00:30:55.262",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662521,1775262655271,-500.0,0.00041095,120,"2026-04-04T00:30:55.271",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662522,1775262655280,-500.0,0.00041095,120,"2026-04-04T00:30:55.280",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662523,1775262655289,-500.0,0.00041095,120,"2026-04-04T00:30:55.289",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662524,1775262655298,-500.0,0.00041095,120,"2026-04-04T00:30:55.298",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662525,1775262655308,-500.0,0.00041095,120,"2026-04-04T00:30:55.308",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662526,1775262655319,-500.0,0.00041095,120,"2026-04-04T00:30:55.319",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662527,1775262655328,-500.0,0.00041095,120,"2026-04-04T00:30:55.328",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662528,1775262655338,-2281.59,0.00041095,120,"2026-04-04T00:30:55.338",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662529,1775262655348,-500.0,0.00041095,120,"2026-04-04T00:30:55.348",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662530,1775262655357,-500.0,0.00041095,60,"2026-04-04T00:30:55.357",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662531,1775262655368,-500.0,0.00041095,30,"2026-04-04T00:30:55.368",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662532,1775262655377,-500.0,0.00041095,120,"2026-04-04T00:30:55.377",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662533,1775262655387,-500.0,0.00041095,120,"2026-04-04T00:30:55.387",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662534,1775262655396,-3062.41,0.00041095,120,"2026-04-04T00:30:55.396",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662535,1775262655406,-500.0,0.00041095,120,"2026-04-04T00:30:55.406",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662536,1775262655416,-1183.73,0.00041095,120,"2026-04-04T00:30:55.416",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662537,1775262655426,-1196.01,0.00041095,120,"2026-04-04T00:30:55.426",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662538,1775262655436,-1897.73,0.00041095,120,"2026-04-04T00:30:55.436",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662539,1775262655445,-500.0,0.00041095,120,"2026-04-04T00:30:55.445",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662540,1775262655455,-500.0,0.00041095,120,"2026-04-04T00:30:55.455",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662541,1775262655464,-500.0,0.00041095,120,"2026-04-04T00:30:55.464",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662542,1775262655473,-500.0,0.00041095,120,"2026-04-04T00:30:55.473",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662543,1775262655482,-500.0,0.00041095,120,"2026-04-04T00:30:55.482",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662544,1775262655491,-645.44,0.00041095,120,"2026-04-04T00:30:55.491",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662545,1775262655500,-500.0,0.00041095,120,"2026-04-04T00:30:55.500",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662546,1775262655509,-381.40241,0.00041095,120,"2026-04-04T00:30:55.509",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662547,1775262655518,-542.95971788,0.00041095,120,"2026-04-04T00:30:55.518",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662548,1775262655527,-500.0,0.00041095,120,"2026-04-04T00:30:55.527",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662549,1775262655536,-500.0,0.00041095,120,"2026-04-04T00:30:55.536",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662550,1775262655545,-500.0,0.00041095,120,"2026-04-04T00:30:55.545",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662551,1775262655556,-3979.81,0.00041095,120,"2026-04-04T00:30:55.556",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662552,1775262655566,-1705.22,0.00041095,120,"2026-04-04T00:30:55.566",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662553,1775262655577,-500.0,0.00041095,120,"2026-04-04T00:30:55.577",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662554,1775262655587,-500.0,0.00041095,120,"2026-04-04T00:30:55.587",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662555,1775262655596,-625.9,0.00041095,120,"2026-04-04T00:30:55.596",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662556,1775262655607,-500.0,0.00041095,120,"2026-04-04T00:30:55.607",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662557,1775262655617,-500.0,0.00041095,120,"2026-04-04T00:30:55.617",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662558,1775262655626,-770.48,0.00041095,120,"2026-04-04T00:30:55.626",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662559,1775262655636,-500.0,0.00041095,120,"2026-04-04T00:30:55.636",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662560,1775262655646,-500.0,0.00041095,120,"2026-04-04T00:30:55.646",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662561,1775262655655,-556.37999585,0.00041095,120,"2026-04-04T00:30:55.655",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662562,1775262655664,-1629.45,0.00041095,120,"2026-04-04T00:30:55.664",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662563,1775262655674,-500.0,0.00041095,120,"2026-04-04T00:30:55.674",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662564,1775262655684,-1000.0,0.00041095,120,"2026-04-04T00:30:55.684",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662565,1775262655694,-500.0,0.00041095,120,"2026-04-04T00:30:55.694",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662566,1775262655704,-974.55,0.00041095,120,"2026-04-04T00:30:55.704",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662567,1775262655713,-3887.73,0.00041095,30,"2026-04-04T00:30:55.713",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662568,1775262655722,-592.0,0.00041095,7,"2026-04-04T00:30:55.722",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662569,1775262655731,-500.0,0.00041095,120,"2026-04-04T00:30:55.731",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662570,1775262655740,-1011.77,0.00041095,120,"2026-04-04T00:30:55.740",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662571,1775262655749,-500.0,0.00041095,120,"2026-04-04T00:30:55.749",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662572,1775262655758,-500.0,0.00041095,120,"2026-04-04T00:30:55.758",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662573,1775262655767,-1702.88,0.00041095,4,"2026-04-04T00:30:55.767",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662574,1775262655776,-500.0,0.00041095,120,"2026-04-04T00:30:55.776",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662575,1775262655785,-500.0,0.00041095,120,"2026-04-04T00:30:55.785",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662576,1775262655794,-542.34,0.00041095,120,"2026-04-04T00:30:55.794",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662577,1775262655803,-500.0,0.00041095,120,"2026-04-04T00:30:55.803",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662578,1775262655812,-500.0,0.00041095,120,"2026-04-04T00:30:55.812",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662579,1775262655821,-500.0,0.00041095,120,"2026-04-04T00:30:55.821",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662580,1775262655830,-500.0,0.00041095,120,"2026-04-04T00:30:55.830",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662581,1775262655839,-601.33302914,0.00041095,120,"2026-04-04T00:30:55.839",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662582,1775262655848,-1375.77,0.00041095,120,"2026-04-04T00:30:55.848",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662583,1775262655857,-500.0,0.00041095,120,"2026-04-04T00:30:55.857",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662584,1775262655866,-1609.28,0.00041095,120,"2026-04-04T00:30:55.866",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662585,1775262655875,-500.0,0.00041095,120,"2026-04-04T00:30:55.875",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662586,1775262655884,-500.0,0.00041095,120,"2026-04-04T00:30:55.884",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662587,1775262655894,-500.0,0.00041095,120,"2026-04-04T00:30:55.894",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662588,1775262655903,-500.0,0.00041095,120,"2026-04-04T00:30:55.903",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662589,1775262655911,-500.0,0.00041095,120,"2026-04-04T00:30:55.911",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662590,1775262655920,-573.8519161,0.00041095,120,"2026-04-04T00:30:55.920",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662591,1775262655929,-500.0,0.00041095,120,"2026-04-04T00:30:55.929",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662592,1775262655938,-500.0,0.00041095,120,"2026-04-04T00:30:55.938",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662593,1775262655947,-500.0,0.00041095,120,"2026-04-04T00:30:55.947",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662594,1775262655956,-500.0,0.00041095,120,"2026-04-04T00:30:55.956",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662595,1775262655965,-500.0,0.00041095,120,"2026-04-04T00:30:55.965",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662596,1775262655974,-1268.92,0.00041095,120,"2026-04-04T00:30:55.974",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662597,1775262655982,-500.0,0.00041095,120,"2026-04-04T00:30:55.982",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662598,1775262655991,-500.0,0.00041095,120,"2026-04-04T00:30:55.991",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662599,1775262656000,-500.0,0.00041095,120,"2026-04-04T00:30:56.000",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662600,1775262656010,-500.0,0.00041095,120,"2026-04-04T00:30:56.010",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662601,1775262656019,-500.0,0.00041095,120,"2026-04-04T00:30:56.019",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662602,1775262656029,-11763.99,0.00041095,120,"2026-04-04T00:30:56.029",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662603,1775262656038,-500.0,0.00041095,120,"2026-04-04T00:30:56.038",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662604,1775262656047,-500.0,0.00041095,120,"2026-04-04T00:30:56.047",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662605,1775262656056,-885.27,0.00041095,120,"2026-04-04T00:30:56.056",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662606,1775262656065,-500.0,0.00041095,120,"2026-04-04T00:30:56.065",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662607,1775262656074,-500.0,0.00041095,120,"2026-04-04T00:30:56.074",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662608,1775262656083,-1121.57,0.00041095,120,"2026-04-04T00:30:56.083",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662609,1775262656092,-500.0,0.00041095,120,"2026-04-04T00:30:56.092",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662610,1775262656102,-500.0,0.00041095,60,"2026-04-04T00:30:56.102",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662611,1775262656111,-500.0,0.00041095,30,"2026-04-04T00:30:56.111",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662612,1775262656120,-500.0,0.00041095,120,"2026-04-04T00:30:56.120",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662613,1775262656129,-500.0,0.00041095,120,"2026-04-04T00:30:56.129",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662614,1775262656138,-500.0,0.00041095,120,"2026-04-04T00:30:56.138",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662615,1775262656147,-943.83,0.00041095,120,"2026-04-04T00:30:56.147",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662616,1775262656156,-500.0,0.00041095,120,"2026-04-04T00:30:56.156",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662617,1775262656165,-500.0,0.00041095,120,"2026-04-04T00:30:56.165",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662618,1775262656174,-3323.34557482,0.00041095,31,"2026-04-04T00:30:56.174",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662619,1775262656183,-500.0,0.00041095,120,"2026-04-04T00:30:56.183",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662620,1775262656192,-500.0,0.00041095,120,"2026-04-04T00:30:56.192",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662621,1775262656201,-322.97092238,0.00041095,120,"2026-04-04T00:30:56.201",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662622,1775262656210,-500.0,0.00041095,120,"2026-04-04T00:30:56.210",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662623,1775262656219,-500.0,0.00041095,120,"2026-04-04T00:30:56.219",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662624,1775262656228,-756.96,0.00041095,120,"2026-04-04T00:30:56.228",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662625,1775262656237,-500.0,0.00041095,120,"2026-04-04T00:30:56.237",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662626,1775262656246,-500.0,0.00041095,120,"2026-04-04T00:30:56.246",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662627,1775262656255,-500.0,0.00041095,120,"2026-04-04T00:30:56.255",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662628,1775262656264,-3482.33,0.00041095,120,"2026-04-04T00:30:56.264",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662629,1775262656273,-500.0,0.00041095,120,"2026-04-04T00:30:56.273",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662630,1775262656282,-500.0,0.00041095,120,"2026-04-04T00:30:56.282",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662631,1775262656294,-500.0,0.00041095,120,"2026-04-04T00:30:56.294",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662632,1775262656303,-500.0,0.00041095,90,"2026-04-04T00:30:56.303",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662633,1775262656313,-515.0,0.00041095,120,"2026-04-04T00:30:56.313",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662634,1775262656324,-962.56,0.00041095,120,"2026-04-04T00:30:56.324",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662635,1775262656334,-777.93,0.00041095,120,"2026-04-04T00:30:56.334",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662636,1775262656343,-500.0,0.00041095,120,"2026-04-04T00:30:56.343",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662637,1775262656352,-500.0,0.00041095,120,"2026-04-04T00:30:56.352",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662638,1775262656362,-500.0,0.00041095,120,"2026-04-04T00:30:56.362",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662639,1775262656371,-4606.89,0.00041095,120,"2026-04-04T00:30:56.371",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662640,1775262656380,-721.4,0.00041095,120,"2026-04-04T00:30:56.380",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662641,1775262656389,-1272.75,0.00041095,120,"2026-04-04T00:30:56.389",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662642,1775262656399,-500.0,0.00041095,120,"2026-04-04T00:30:56.399",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662643,1775262656407,-500.0,0.00041095,120,"2026-04-04T00:30:56.407",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662644,1775262656418,-500.0,0.00041095,120,"2026-04-04T00:30:56.418",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662645,1775262656428,-500.0,0.00041095,120,"2026-04-04T00:30:56.428",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662646,1775262656437,-545.89259487,0.00041095,120,"2026-04-04T00:30:56.437",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662647,1775262656447,-1297.64,0.00041095,120,"2026-04-04T00:30:56.447",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662648,1775262656456,-1000.0,0.00041095,120,"2026-04-04T00:30:56.456",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662649,1775262656466,-500.0,0.00041095,120,"2026-04-04T00:30:56.466",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662650,1775262656477,-918.08,0.00041095,120,"2026-04-04T00:30:56.477",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662651,1775262656487,-262.84966557,0.00041095,120,"2026-04-04T00:30:56.487",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662652,1775262656496,-500.0,0.00041095,120,"2026-04-04T00:30:56.496",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662653,1775262656506,-500.0,0.00041095,120,"2026-04-04T00:30:56.506",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662654,1775262656517,-500.0,0.00041095,120,"2026-04-04T00:30:56.517",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662655,1775262656526,-963.53,0.00041095,120,"2026-04-04T00:30:56.526",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662656,1775262656535,-626.41,0.00041095,120,"2026-04-04T00:30:56.535",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662657,1775262656544,-500.0,0.00041095,120,"2026-04-04T00:30:56.544",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662658,1775262656554,-500.0,0.00041095,120,"2026-04-04T00:30:56.554",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662659,1775262656563,-500.0,0.00041095,120,"2026-04-04T00:30:56.563",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662660,1775262656572,-500.0,0.00041095,120,"2026-04-04T00:30:56.572",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662661,1775262656580,-500.0,0.00041095,120,"2026-04-04T00:30:56.580",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662662,1775262656590,-500.0,0.00041095,120,"2026-04-04T00:30:56.590",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662663,1775262656603,-703.78,0.00041095,120,"2026-04-04T00:30:56.603",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662664,1775262656612,-500.9,0.00041095,120,"2026-04-04T00:30:56.612",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662665,1775262656621,-500.0,0.00041095,120,"2026-04-04T00:30:56.621",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662666,1775262656632,-340.99344413,0.00041095,120,"2026-04-04T00:30:56.632",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662667,1775262656642,-709.22,0.00041095,120,"2026-04-04T00:30:56.642",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662668,1775262656651,-530.54,0.00041095,120,"2026-04-04T00:30:56.651",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662669,1775262656662,-500.0,0.00041095,120,"2026-04-04T00:30:56.662",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662670,1775262656673,-500.0,0.00041095,120,"2026-04-04T00:30:56.673",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662671,1775262656682,-1203.8,0.00041095,30,"2026-04-04T00:30:56.682",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662672,1775262656691,-500.0,0.00041095,120,"2026-04-04T00:30:56.691",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662673,1775262656701,-2000.0,0.00041095,30,"2026-04-04T00:30:56.701",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662674,1775262656710,-500.0,0.00041095,120,"2026-04-04T00:30:56.710",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662675,1775262656719,-500.0,0.00041095,120,"2026-04-04T00:30:56.719",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662676,1775262656729,-500.0,0.00041095,120,"2026-04-04T00:30:56.729",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662677,1775262656738,-500.0,0.00041095,120,"2026-04-04T00:30:56.738",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662678,1775262656748,-500.0,0.00041095,120,"2026-04-04T00:30:56.748",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662679,1775262656757,-1286.53,0.00041095,120,"2026-04-04T00:30:56.757",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662680,1775262656767,-1445.28,0.00041095,120,"2026-04-04T00:30:56.767",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662681,1775262656776,-500.0,0.00041095,120,"2026-04-04T00:30:56.776",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662682,1775262656786,-500.0,0.00041095,120,"2026-04-04T00:30:56.786",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662683,1775262656796,-934.03,0.00041095,120,"2026-04-04T00:30:56.796",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662684,1775262656805,-500.0,0.00041095,120,"2026-04-04T00:30:56.805",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662685,1775262656815,-500.0,0.00041095,120,"2026-04-04T00:30:56.815",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662686,1775262656824,-500.0,0.00041095,120,"2026-04-04T00:30:56.824",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662687,1775262656834,-500.0,0.00041095,120,"2026-04-04T00:30:56.834",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662688,1775262656844,-500.0,0.00041095,120,"2026-04-04T00:30:56.844",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662689,1775262656853,-708.41,0.00041095,120,"2026-04-04T00:30:56.853",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662690,1775262656863,-500.0,0.00041095,120,"2026-04-04T00:30:56.863",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662691,1775262656871,-500.0,0.00041095,120,"2026-04-04T00:30:56.871",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662692,1775262656881,-500.0,0.00041095,60,"2026-04-04T00:30:56.881",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662693,1775262656891,-500.0,0.00041095,120,"2026-04-04T00:30:56.891",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662694,1775262656900,-500.0,0.00041095,120,"2026-04-04T00:30:56.900",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662695,1775262656910,-500.0,0.00041095,120,"2026-04-04T00:30:56.910",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662696,1775262657064,-795.28,0.00041095,120,"2026-04-04T00:30:57.064",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662697,1775262657075,-500.0,0.00041095,120,"2026-04-04T00:30:57.075",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662698,1775262657085,-500.0,0.00041095,120,"2026-04-04T00:30:57.085",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662699,1775262657094,-533.78065356,0.00041095,120,"2026-04-04T00:30:57.094",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662700,1775262657103,-852.0,0.00041095,120,"2026-04-04T00:30:57.103",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662701,1775262657112,-500.0,0.00041095,120,"2026-04-04T00:30:57.112",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662702,1775262657121,-581.83,0.00041095,120,"2026-04-04T00:30:57.121",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662703,1775262657131,-500.0,0.00041095,120,"2026-04-04T00:30:57.131",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662704,1775262657139,-500.0,0.00041095,120,"2026-04-04T00:30:57.139",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662705,1775262657149,-500.0,0.00041095,120,"2026-04-04T00:30:57.149",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662706,1775262657159,-384.17026774,0.00041095,120,"2026-04-04T00:30:57.159",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662707,1775262657168,-500.0,0.00041095,120,"2026-04-04T00:30:57.168",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662708,1775262657177,-500.0,0.00041095,120,"2026-04-04T00:30:57.177",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662709,1775262657186,-500.0,0.00041095,2,"2026-04-04T00:30:57.186",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662710,1775262657195,-500.0,0.00041095,120,"2026-04-04T00:30:57.195",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662711,1775262657204,-628.99735316,0.00041095,120,"2026-04-04T00:30:57.204",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662712,1775262657213,-500.0,0.00041095,120,"2026-04-04T00:30:57.213",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662713,1775262657222,-500.0,0.00041095,120,"2026-04-04T00:30:57.222",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662714,1775262657231,-500.0,0.00041095,120,"2026-04-04T00:30:57.231",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662715,1775262657240,-500.0,0.00041095,60,"2026-04-04T00:30:57.240",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662716,1775262657249,-500.0,0.00041095,120,"2026-04-04T00:30:57.249",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662717,1775262657258,-556.85,0.00041095,120,"2026-04-04T00:30:57.258",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662718,1775262657268,-500.0,0.00041095,120,"2026-04-04T00:30:57.268",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662719,1775262657278,-500.0,0.00041095,120,"2026-04-04T00:30:57.278",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662720,1775262657287,-559.11,0.00041095,120,"2026-04-04T00:30:57.287",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662721,1775262657296,-500.0,0.00041095,120,"2026-04-04T00:30:57.296",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662722,1775262657305,-500.0,0.00041095,120,"2026-04-04T00:30:57.305",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662723,1775262657315,-500.0,0.00041095,120,"2026-04-04T00:30:57.315",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662724,1775262657324,-500.0,0.00041095,120,"2026-04-04T00:30:57.324",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662725,1775262657333,-733.75,0.00041095,120,"2026-04-04T00:30:57.333",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662726,1775262657343,-500.0,0.00041095,120,"2026-04-04T00:30:57.343",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662727,1775262657352,-500.0,0.00041095,120,"2026-04-04T00:30:57.352",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662728,1775262657361,-592.65,0.00041095,120,"2026-04-04T00:30:57.361",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662729,1775262657370,-500.0,0.00041095,120,"2026-04-04T00:30:57.370",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662730,1775262657379,-500.0,0.00041095,120,"2026-04-04T00:30:57.379",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662731,1775262657388,-500.0,0.00041095,120,"2026-04-04T00:30:57.388",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662732,1775262657397,-500.0,0.00041095,120,"2026-04-04T00:30:57.397",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662733,1775262657411,-500.0,0.00041095,120,"2026-04-04T00:30:57.411",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662734,1775262657421,-1241.0,0.00041096,120,"2026-04-04T00:30:57.421",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662735,1775262657430,-150.0,0.00041096,10,"2026-04-04T00:30:57.430",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662736,1775262657439,-1281.449999,0.00041096,120,"2026-04-04T00:30:57.439",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662737,1775262657449,-151.0,0.00041097,14,"2026-04-04T00:30:57.449",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662738,1775262657458,-151.0,0.00041097,14,"2026-04-04T00:30:57.458",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662739,1775262657467,-151.0,0.00041097,14,"2026-04-04T00:30:57.467",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662740,1775262657477,-261.23807355,0.00041097,14,"2026-04-04T00:30:57.477",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662741,1775262657486,-500.0,0.00041099,120,"2026-04-04T00:30:57.486",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662742,1775262657496,-500.0,0.00041099,120,"2026-04-04T00:30:57.496",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662743,1775262657505,-518.5,0.00041099,120,"2026-04-04T00:30:57.505",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662744,1775262657515,-537.6845,0.00041099,120,"2026-04-04T00:30:57.515",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662745,1775262657525,-557.5788265,0.00041099,120,"2026-04-04T00:30:57.525",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662746,1775262657534,-578.20924308,0.00041099,120,"2026-04-04T00:30:57.534",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662747,1775262657543,-599.60298507,0.00041099,120,"2026-04-04T00:30:57.543",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662748,1775262657553,-621.78829552,0.00041099,120,"2026-04-04T00:30:57.553",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662749,1775262657562,-644.79446246,0.00041099,120,"2026-04-04T00:30:57.562",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662750,1775262657572,-668.65185757,0.00041099,120,"2026-04-04T00:30:57.572",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662751,1775262657581,-200.0,0.00041099,120,"2026-04-04T00:30:57.581",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662752,1775262657591,-151.0,0.00041099,120,"2026-04-04T00:30:57.591",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662753,1775262657600,-200.0,0.00041099,120,"2026-04-04T00:30:57.600",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662754,1775262657610,-151.0,0.00041099,120,"2026-04-04T00:30:57.610",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662755,1775262657619,-200.0,0.00041099,120,"2026-04-04T00:30:57.619",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662756,1775262657629,-151.0,0.00041099,120,"2026-04-04T00:30:57.629",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662757,1775262657638,-200.0,0.00041099,120,"2026-04-04T00:30:57.638",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662758,1775262657647,-151.0,0.00041099,120,"2026-04-04T00:30:57.647",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662759,1775262657657,-200.0,0.00041099,120,"2026-04-04T00:30:57.657",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662760,1775262657666,-151.0,0.00041099,120,"2026-04-04T00:30:57.666",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662761,1775262657675,-200.0,0.00041099,120,"2026-04-04T00:30:57.675",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662762,1775262657685,-151.0,0.00041099,120,"2026-04-04T00:30:57.685",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662763,1775262657694,-200.0,0.00041099,120,"2026-04-04T00:30:57.694",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662764,1775262657704,-372.16960174,0.00041099,120,"2026-04-04T00:30:57.704",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662765,1775262657713,-151.0,0.00041099,120,"2026-04-04T00:30:57.713",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662766,1775262657722,-200.0,0.00041099,120,"2026-04-04T00:30:57.722",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662767,1775262657732,-151.0,0.00041099,120,"2026-04-04T00:30:57.732",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662768,1775262657741,-200.0,0.00041099,120,"2026-04-04T00:30:57.741",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662769,1775262657750,-151.0,0.00041099,120,"2026-04-04T00:30:57.750",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662770,1775262657760,-151.0,0.00041099,120,"2026-04-04T00:30:57.760",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662771,1775262657770,-151.0,0.00041099,120,"2026-04-04T00:30:57.770",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662772,1775262657779,-151.0,0.00041099,120,"2026-04-04T00:30:57.779",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662773,1775262657788,-151.0,0.00041099,120,"2026-04-04T00:30:57.788",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662774,1775262657798,-151.0,0.00041099,120,"2026-04-04T00:30:57.798",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662775,1775262657807,-151.0,0.00041099,120,"2026-04-04T00:30:57.807",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662776,1775262657816,-151.0,0.00041099,120,"2026-04-04T00:30:57.816",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662777,1775262657826,-151.0,0.00041099,120,"2026-04-04T00:30:57.826",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662778,1775262657835,-151.0,0.00041099,120,"2026-04-04T00:30:57.835",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662779,1775262657845,-151.0,0.00041099,120,"2026-04-04T00:30:57.845",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662780,1775262657855,-151.0,0.00041099,120,"2026-04-04T00:30:57.855",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662781,1775262657864,-1030.0,0.00041099,120,"2026-04-04T00:30:57.864",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662782,1775262657874,-1068.11,0.00041099,120,"2026-04-04T00:30:57.874",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662783,1775262657884,-1107.63007,0.00041099,120,"2026-04-04T00:30:57.884",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662784,1775262657893,-1148.61238259,0.00041099,120,"2026-04-04T00:30:57.893",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662785,1775262657903,-1191.11104075,0.00041099,120,"2026-04-04T00:30:57.903",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662786,1775262657913,-1235.18214925,0.00041099,120,"2026-04-04T00:30:57.913",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662787,1775262657922,-1280.88388878,0.00041099,120,"2026-04-04T00:30:57.922",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662788,1775262657931,-1328.27659266,0.00041099,120,"2026-04-04T00:30:57.931",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662789,1775262657941,-251.0,0.00041099,120,"2026-04-04T00:30:57.941",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662790,1775262657950,-260.287,0.00041099,120,"2026-04-04T00:30:57.950",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662791,1775262657959,-269.917619,0.00041099,120,"2026-04-04T00:30:57.959",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662792,1775262657970,-620.0,0.00041099,120,"2026-04-04T00:30:57.970",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662793,1775262657979,-642.94,0.00041099,120,"2026-04-04T00:30:57.979",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662794,1775262657989,-666.72878,0.00041099,120,"2026-04-04T00:30:57.989",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662795,1775262657999,-691.39774486,0.00041099,120,"2026-04-04T00:30:57.999",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662796,1775262658008,-716.97946142,0.00041099,120,"2026-04-04T00:30:58.008",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662797,1775262658019,-151.0,0.00041099,120,"2026-04-04T00:30:58.019",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662798,1775262658028,-151.0,0.00041099,120,"2026-04-04T00:30:58.028",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662799,1775262658038,-151.0,0.00041099,120,"2026-04-04T00:30:58.038",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662800,1775262658048,-151.0,0.00041099,120,"2026-04-04T00:30:58.048",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662801,1775262658058,-151.0,0.00041099,120,"2026-04-04T00:30:58.058",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662802,1775262658068,-151.0,0.00041099,120,"2026-04-04T00:30:58.068",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662803,1775262658080,-151.0,0.00041099,120,"2026-04-04T00:30:58.080",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662804,1775262658090,-272.48892847,0.00041099,120,"2026-04-04T00:30:58.090",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662805,1775262658100,-6888.0,0.00041099,120,"2026-04-04T00:30:58.100",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662806,1775262658110,-177.53843475,0.00041099,120,"2026-04-04T00:30:58.110",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662807,1775262658120,-151.0,0.00041099,120,"2026-04-04T00:30:58.120",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662808,1775262658129,-151.0,0.00041099,120,"2026-04-04T00:30:58.129",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662809,1775262658139,-7142.856,0.00041099,120,"2026-04-04T00:30:58.139",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662810,1775262658149,-156.587,0.00041099,120,"2026-04-04T00:30:58.149",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662811,1775262658158,-160.0,0.00041099,120,"2026-04-04T00:30:58.158",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662812,1775262658168,-156.587,0.00041099,120,"2026-04-04T00:30:58.168",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662813,1775262658178,-7407.141672,0.00041099,120,"2026-04-04T00:30:58.178",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662814,1775262658188,-162.380719,0.00041099,120,"2026-04-04T00:30:58.188",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662815,1775262658198,-299.76040401,0.00041099,120,"2026-04-04T00:30:58.198",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662816,1775262658208,-162.380719,0.00041099,120,"2026-04-04T00:30:58.208",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662817,1775262658217,-168.3888056,0.00041099,120,"2026-04-04T00:30:58.217",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662818,1775262658227,-168.3888056,0.00041099,120,"2026-04-04T00:30:58.227",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662819,1775262658237,-520.0,0.00041099,120,"2026-04-04T00:30:58.237",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662820,1775262658247,-9360.20013635,0.00041099,120,"2026-04-04T00:30:58.247",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662821,1775262658256,-174.61919141,0.00041099,120,"2026-04-04T00:30:58.256",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662822,1775262658266,-174.61919141,0.00041099,120,"2026-04-04T00:30:58.266",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662823,1775262658276,-539.24,0.00041099,120,"2026-04-04T00:30:58.276",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662824,1775262658286,-500.0,0.00041099,120,"2026-04-04T00:30:58.286",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662825,1775262658295,-181.08010149,0.00041099,120,"2026-04-04T00:30:58.295",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662826,1775262658305,-181.08010149,0.00041099,120,"2026-04-04T00:30:58.305",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662827,1775262658315,-559.19188,0.00041099,120,"2026-04-04T00:30:58.315",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662828,1775262658325,-500.0,0.00041099,120,"2026-04-04T00:30:58.325",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662829,1775262658336,-181.08010149,0.00041099,120,"2026-04-04T00:30:58.336",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662830,1775262658346,-187.78006525,0.00041099,120,"2026-04-04T00:30:58.346",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662831,1775262658356,-579.88197956,0.00041099,120,"2026-04-04T00:30:58.356",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662832,1775262658366,-500.0,0.00041099,120,"2026-04-04T00:30:58.366",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662833,1775262658376,-151.0,0.00041099,120,"2026-04-04T00:30:58.376",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662834,1775262658386,-194.72792766,0.00041099,120,"2026-04-04T00:30:58.386",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662835,1775262658395,-7681.20591386,0.00041099,120,"2026-04-04T00:30:58.395",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662836,1775262658405,-500.0,0.00041099,120,"2026-04-04T00:30:58.405",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662837,1775262658415,-151.0,0.00041099,120,"2026-04-04T00:30:58.415",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662838,1775262658424,-201.932861,0.00041099,120,"2026-04-04T00:30:58.424",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662839,1775262658435,-483.46965443,0.00041099,120,"2026-04-04T00:30:58.435",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662840,1775262658444,-7965.41053268,0.00041099,120,"2026-04-04T00:30:58.444",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662841,1775262658454,-500.0,0.00041099,120,"2026-04-04T00:30:58.454",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662842,1775262658464,-151.0,0.00041099,120,"2026-04-04T00:30:58.464",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662843,1775262658474,-8260.13072239,0.00041099,120,"2026-04-04T00:30:58.474",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662844,1775262658484,-500.0,0.00041099,120,"2026-04-04T00:30:58.484",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662845,1775262658494,-151.0,0.00041099,120,"2026-04-04T00:30:58.494",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662846,1775262658504,-8565.75555911,0.00041099,120,"2026-04-04T00:30:58.504",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662847,1775262658514,-500.0,0.00041099,120,"2026-04-04T00:30:58.514",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662848,1775262658523,-151.0,0.00041099,120,"2026-04-04T00:30:58.523",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662849,1775262658533,-151.0,0.00041099,120,"2026-04-04T00:30:58.533",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662850,1775262658543,-8882.6885148,0.00041099,120,"2026-04-04T00:30:58.543",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662851,1775262658553,-500.0,0.00041099,120,"2026-04-04T00:30:58.553",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662852,1775262658562,-151.0,0.00041099,120,"2026-04-04T00:30:58.562",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662853,1775262658572,-151.0,0.00041099,120,"2026-04-04T00:30:58.572",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662854,1775262658581,-9211.34798985,0.00041099,120,"2026-04-04T00:30:58.581",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662855,1775262658591,-500.0,0.00041099,120,"2026-04-04T00:30:58.591",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662856,1775262658600,-151.0,0.00041099,120,"2026-04-04T00:30:58.600",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662857,1775262658610,-200.0,0.00041099,120,"2026-04-04T00:30:58.610",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662858,1775262658620,-151.0,0.00041099,120,"2026-04-04T00:30:58.620",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662859,1775262658629,-500.0,0.00041099,120,"2026-04-04T00:30:58.629",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662860,1775262658638,-500.0,0.00041099,120,"2026-04-04T00:30:58.638",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662861,1775262658648,-151.0,0.00041099,120,"2026-04-04T00:30:58.648",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662862,1775262658658,-200.0,0.00041099,120,"2026-04-04T00:30:58.658",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662863,1775262658667,-151.0,0.00041099,120,"2026-04-04T00:30:58.667",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662864,1775262658677,-500.0,0.00041099,120,"2026-04-04T00:30:58.677",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662865,1775262658687,-500.0,0.00041099,120,"2026-04-04T00:30:58.687",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662866,1775262658697,-151.0,0.00041099,120,"2026-04-04T00:30:58.697",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662867,1775262658706,-200.0,0.00041099,120,"2026-04-04T00:30:58.706",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662868,1775262658716,-151.0,0.00041099,120,"2026-04-04T00:30:58.716",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662869,1775262658726,-500.0,0.00041099,120,"2026-04-04T00:30:58.726",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662870,1775262658736,-151.0,0.00041099,120,"2026-04-04T00:30:58.736",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662871,1775262658745,-200.0,0.00041099,120,"2026-04-04T00:30:58.745",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662872,1775262658755,-151.0,0.00041099,120,"2026-04-04T00:30:58.755",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662873,1775262658765,-500.0,0.00041099,120,"2026-04-04T00:30:58.765",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662874,1775262658775,-500.0,0.00041099,120,"2026-04-04T00:30:58.775",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662875,1775262658784,-151.0,0.00041099,120,"2026-04-04T00:30:58.784",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662876,1775262658793,-151.0,0.00041099,120,"2026-04-04T00:30:58.793",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662877,1775262658802,-200.0,0.00041099,120,"2026-04-04T00:30:58.802",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662878,1775262658811,-151.0,0.00041099,120,"2026-04-04T00:30:58.811",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662879,1775262658820,-500.0,0.00041099,120,"2026-04-04T00:30:58.820",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662880,1775262658830,-500.0,0.00041099,120,"2026-04-04T00:30:58.830",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662881,1775262658840,-500.0,0.00041099,120,"2026-04-04T00:30:58.840",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662882,1775262658849,-156.587,0.00041099,120,"2026-04-04T00:30:58.849",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662883,1775262658859,-151.0,0.00041099,120,"2026-04-04T00:30:58.859",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662884,1775262658868,-200.0,0.00041099,120,"2026-04-04T00:30:58.868",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662885,1775262658878,-151.0,0.00041099,120,"2026-04-04T00:30:58.878",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662886,1775262658888,-500.0,0.00041099,120,"2026-04-04T00:30:58.888",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662887,1775262658898,-500.0,0.00041099,120,"2026-04-04T00:30:58.898",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662888,1775262658908,-500.0,0.00041099,120,"2026-04-04T00:30:58.908",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662889,1775262658917,-162.380719,0.00041099,120,"2026-04-04T00:30:58.917",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662890,1775262658927,-151.0,0.00041099,120,"2026-04-04T00:30:58.927",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662891,1775262658936,-200.0,0.00041099,120,"2026-04-04T00:30:58.936",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662892,1775262658946,-151.0,0.00041099,120,"2026-04-04T00:30:58.946",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662893,1775262658955,-500.0,0.00041099,120,"2026-04-04T00:30:58.955",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662894,1775262658964,-500.0,0.00041099,120,"2026-04-04T00:30:58.964",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662895,1775262658973,-500.0,0.00041099,120,"2026-04-04T00:30:58.973",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662896,1775262658983,-151.0,0.00041099,120,"2026-04-04T00:30:58.983",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662897,1775262658992,-200.0,0.00041099,120,"2026-04-04T00:30:58.992",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662898,1775262659002,-151.0,0.00041099,120,"2026-04-04T00:30:59.002",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662899,1775262659011,-168.3888056,0.00041099,120,"2026-04-04T00:30:59.011",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662900,1775262659021,-500.0,0.00041099,120,"2026-04-04T00:30:59.021",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662901,1775262659031,-500.0,0.00041099,120,"2026-04-04T00:30:59.031",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662902,1775262659040,-500.0,0.00041099,120,"2026-04-04T00:30:59.040",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662903,1775262659049,-151.0,0.00041099,120,"2026-04-04T00:30:59.049",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662904,1775262659059,-200.0,0.00041099,120,"2026-04-04T00:30:59.059",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662905,1775262659069,-151.0,0.00041099,120,"2026-04-04T00:30:59.069",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662906,1775262659079,-174.61919141,0.00041099,120,"2026-04-04T00:30:59.079",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662907,1775262659088,-500.0,0.00041099,120,"2026-04-04T00:30:59.088",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662908,1775262659097,-500.0,0.00041099,120,"2026-04-04T00:30:59.097",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662909,1775262659107,-151.0,0.00041099,120,"2026-04-04T00:30:59.107",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662910,1775262659116,-151.0,0.00041099,120,"2026-04-04T00:30:59.116",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662911,1775262659125,-500.0,0.00041099,120,"2026-04-04T00:30:59.125",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662912,1775262659135,-181.08010149,0.00041099,120,"2026-04-04T00:30:59.135",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662913,1775262659144,-500.0,0.00041099,120,"2026-04-04T00:30:59.144",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662914,1775262659154,-500.0,0.00041099,120,"2026-04-04T00:30:59.154",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662915,1775262659163,-151.0,0.00041099,120,"2026-04-04T00:30:59.163",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662916,1775262659173,-151.0,0.00041099,120,"2026-04-04T00:30:59.173",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662917,1775262659182,-500.0,0.00041099,120,"2026-04-04T00:30:59.182",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662918,1775262659192,-151.0,0.00041099,120,"2026-04-04T00:30:59.192",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662919,1775262659202,-500.0,0.00041099,120,"2026-04-04T00:30:59.202",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662920,1775262659211,-187.78006525,0.00041099,120,"2026-04-04T00:30:59.211",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662921,1775262659220,-500.0,0.00041099,120,"2026-04-04T00:30:59.220",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662922,1775262659230,-500.0,0.00041099,120,"2026-04-04T00:30:59.230",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662923,1775262659629,-151.0,0.00041099,120,"2026-04-04T00:30:59.629",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662924,1775262659640,-151.0,0.00041099,120,"2026-04-04T00:30:59.640",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662925,1775262659650,-500.0,0.00041099,120,"2026-04-04T00:30:59.650",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662926,1775262659659,-294.85507624,0.00041099,120,"2026-04-04T00:30:59.659",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662927,1775262659669,-500.0,0.00041099,120,"2026-04-04T00:30:59.669",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662928,1775262659678,-151.0,0.00041099,120,"2026-04-04T00:30:59.678",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662929,1775262659687,-500.0,0.00041099,120,"2026-04-04T00:30:59.687",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662930,1775262659696,-500.0,0.00041099,120,"2026-04-04T00:30:59.696",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662931,1775262659705,-151.0,0.00041099,120,"2026-04-04T00:30:59.705",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662932,1775262659715,-151.0,0.00041099,120,"2026-04-04T00:30:59.715",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662933,1775262659724,-151.0,0.00041099,120,"2026-04-04T00:30:59.724",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662934,1775262659733,-500.0,0.00041099,120,"2026-04-04T00:30:59.733",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662935,1775262659742,-151.0,0.00041099,120,"2026-04-04T00:30:59.742",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662936,1775262659751,-151.0,0.00041099,120,"2026-04-04T00:30:59.751",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662937,1775262659760,-500.0,0.00041099,120,"2026-04-04T00:30:59.760",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662938,1775262659769,-500.0,0.00041099,120,"2026-04-04T00:30:59.769",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662939,1775262659779,-151.0,0.00041099,120,"2026-04-04T00:30:59.779",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662940,1775262659788,-151.0,0.00041099,120,"2026-04-04T00:30:59.788",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662941,1775262659797,-500.0,0.00041099,120,"2026-04-04T00:30:59.797",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662942,1775262659806,-500.0,0.00041099,120,"2026-04-04T00:30:59.806",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662943,1775262659815,-151.0,0.00041099,120,"2026-04-04T00:30:59.815",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662944,1775262659824,-151.0,0.00041099,120,"2026-04-04T00:30:59.824",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662945,1775262659834,-500.0,0.00041099,120,"2026-04-04T00:30:59.834",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662946,1775262659843,-500.0,0.00041099,120,"2026-04-04T00:30:59.843",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662947,1775262659852,-2000.0,0.00041099,120,"2026-04-04T00:30:59.852",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662948,1775262659862,-500.0,0.00041099,120,"2026-04-04T00:30:59.862",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662949,1775262659871,-151.0,0.00041099,120,"2026-04-04T00:30:59.871",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662950,1775262659880,-151.0,0.00041099,120,"2026-04-04T00:30:59.880",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662951,1775262659889,-500.0,0.00041099,120,"2026-04-04T00:30:59.889",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662952,1775262659899,-2000.0,0.00041099,120,"2026-04-04T00:30:59.899",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662953,1775262659908,-500.0,0.00041099,120,"2026-04-04T00:30:59.908",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662954,1775262659918,-500.0,0.00041099,120,"2026-04-04T00:30:59.918",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662955,1775262659927,-170.0,0.00041099,120,"2026-04-04T00:30:59.927",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662956,1775262659936,-151.0,0.00041099,120,"2026-04-04T00:30:59.936",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662957,1775262659945,-500.0,0.00041099,120,"2026-04-04T00:30:59.945",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662958,1775262659954,-500.0,0.00041099,120,"2026-04-04T00:30:59.954",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662959,1775262659964,-500.0,0.00041099,120,"2026-04-04T00:30:59.964",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662960,1775262659972,-170.0,0.00041099,120,"2026-04-04T00:30:59.972",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662961,1775262659982,-151.0,0.00041099,120,"2026-04-04T00:30:59.982",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662962,1775262659991,-500.0,0.00041099,120,"2026-04-04T00:30:59.991",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662963,1775262660000,-500.0,0.00041099,120,"2026-04-04T00:31:00.000",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662964,1775262660009,-500.0,0.00041099,120,"2026-04-04T00:31:00.009",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662965,1775262660020,-170.0,0.00041099,120,"2026-04-04T00:31:00.020",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662966,1775262660029,-159.07847701,0.00041099,120,"2026-04-04T00:31:00.029",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662967,1775262660039,-500.0,0.00041099,120,"2026-04-04T00:31:00.039",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662968,1775262660048,-500.0,0.00041099,120,"2026-04-04T00:31:00.048",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662969,1775262660058,-170.0,0.00041099,120,"2026-04-04T00:31:00.058",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662970,1775262660068,-500.0,0.00041099,120,"2026-04-04T00:31:00.068",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662971,1775262660078,-500.0,0.00041099,120,"2026-04-04T00:31:00.078",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662972,1775262660087,-170.0,0.00041099,120,"2026-04-04T00:31:00.087",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662973,1775262660096,-500.0,0.00041099,120,"2026-04-04T00:31:00.096",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662974,1775262660106,-500.0,0.00041099,120,"2026-04-04T00:31:00.106",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662975,1775262660115,-500.0,0.00041099,120,"2026-04-04T00:31:00.115",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662976,1775262660124,-500.0,0.00041099,120,"2026-04-04T00:31:00.124",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662977,1775262660134,-170.0,0.00041099,120,"2026-04-04T00:31:00.134",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662978,1775262660143,-500.0,0.00041099,120,"2026-04-04T00:31:00.143",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662979,1775262660153,-500.0,0.00041099,120,"2026-04-04T00:31:00.153",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662980,1775262660162,-500.0,0.00041099,120,"2026-04-04T00:31:00.162",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662981,1775262660171,-170.0,0.00041099,120,"2026-04-04T00:31:00.171",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662982,1775262660180,-500.0,0.00041099,120,"2026-04-04T00:31:00.180",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662983,1775262660189,-500.0,0.00041099,120,"2026-04-04T00:31:00.189",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662984,1775262660199,-500.0,0.00041099,120,"2026-04-04T00:31:00.199",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662985,1775262660208,-500.0,0.00041099,120,"2026-04-04T00:31:00.208",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662986,1775262660217,-170.0,0.00041099,120,"2026-04-04T00:31:00.217",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662987,1775262660226,-500.0,0.00041099,120,"2026-04-04T00:31:00.226",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662988,1775262660237,-500.0,0.00041099,120,"2026-04-04T00:31:00.237",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662989,1775262660247,-500.0,0.00041099,120,"2026-04-04T00:31:00.247",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662990,1775262660256,-500.0,0.00041099,120,"2026-04-04T00:31:00.256",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662991,1775262660265,-155.70741883,0.00041099,120,"2026-04-04T00:31:00.265",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662992,1775262660274,-170.0,0.00041099,120,"2026-04-04T00:31:00.274",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662993,1775262660284,-500.0,0.00041099,120,"2026-04-04T00:31:00.284",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662994,1775262660294,-500.0,0.00041099,120,"2026-04-04T00:31:00.294",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662995,1775262660303,-500.0,0.00041099,120,"2026-04-04T00:31:00.303",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662996,1775262660312,-500.0,0.00041099,120,"2026-04-04T00:31:00.312",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662997,1775262660322,-500.0,0.00041099,120,"2026-04-04T00:31:00.322",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662998,1775262660331,-500.0,0.00041099,120,"2026-04-04T00:31:00.331",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419662999,1775262660341,-500.0,0.00041099,120,"2026-04-04T00:31:00.341",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663000,1775262660350,-500.0,0.00041099,120,"2026-04-04T00:31:00.350",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663001,1775262660360,-500.0,0.00041099,120,"2026-04-04T00:31:00.360",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663002,1775262660369,-500.0,0.00041099,120,"2026-04-04T00:31:00.369",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663003,1775262660379,-500.0,0.00041099,120,"2026-04-04T00:31:00.379",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663004,1775262660389,-500.0,0.00041099,120,"2026-04-04T00:31:00.389",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663005,1775262660401,-518.5,0.00041099,120,"2026-04-04T00:31:00.401",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663006,1775262660410,-500.0,0.00041099,120,"2026-04-04T00:31:00.410",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663007,1775262660419,-745.44712084,0.00041099,120,"2026-04-04T00:31:00.419",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663008,1775262660429,-500.0,0.00041099,120,"2026-04-04T00:31:00.429",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663009,1775262660439,-500.0,0.00041099,120,"2026-04-04T00:31:00.439",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663010,1775262660448,-537.6845,0.00041099,120,"2026-04-04T00:31:00.448",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663011,1775262660458,-500.0,0.00041099,120,"2026-04-04T00:31:00.458",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663012,1775262660467,-500.0,0.00041099,120,"2026-04-04T00:31:00.467",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663013,1775262660477,-500.0,0.00041099,120,"2026-04-04T00:31:00.477",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663014,1775262660486,-557.5788265,0.00041099,120,"2026-04-04T00:31:00.486",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663015,1775262660495,-500.0,0.00041099,120,"2026-04-04T00:31:00.495",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663016,1775262660505,-500.0,0.00041099,120,"2026-04-04T00:31:00.505",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663017,1775262660515,-500.0,0.00041099,120,"2026-04-04T00:31:00.515",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663018,1775262660524,-500.0,0.00041099,120,"2026-04-04T00:31:00.524",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663019,1775262660533,-500.0,0.00041099,120,"2026-04-04T00:31:00.533",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663020,1775262660543,-500.0,0.00041099,120,"2026-04-04T00:31:00.543",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663021,1775262660552,-500.0,0.00041099,120,"2026-04-04T00:31:00.552",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663022,1775262660561,-500.0,0.00041099,120,"2026-04-04T00:31:00.561",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663023,1775262660570,-500.0,0.00041099,120,"2026-04-04T00:31:00.570",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663024,1775262660579,-500.0,0.00041099,120,"2026-04-04T00:31:00.579",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663025,1775262660588,-151.0,0.00041099,120,"2026-04-04T00:31:00.588",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663026,1775262660598,-500.0,0.00041099,120,"2026-04-04T00:31:00.598",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663027,1775262660607,-500.0,0.00041099,120,"2026-04-04T00:31:00.607",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663028,1775262660616,-445.68725848,0.00041099,120,"2026-04-04T00:31:00.616",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663029,1775262660625,-156.587,0.00041099,120,"2026-04-04T00:31:00.625",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663030,1775262660634,-500.0,0.00041099,120,"2026-04-04T00:31:00.634",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663031,1775262660643,-500.0,0.00041099,120,"2026-04-04T00:31:00.643",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663032,1775262660654,-162.380719,0.00041099,120,"2026-04-04T00:31:00.654",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663033,1775262660663,-250.0,0.00041099,120,"2026-04-04T00:31:00.663",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663034,1775262660672,-798.96248601,0.000411,31,"2026-04-04T00:31:00.672",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663035,1775262660682,-170350.64210721,0.000411,7,"2026-04-04T00:31:00.682",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663036,1775262660691,-3157118.72174142,0.000411,120,"2026-04-04T00:31:00.691",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663037,1775262660702,-378065.76666187,0.000411,120,"2026-04-04T00:31:00.702",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663038,1775262661223,-3829.97459628,0.000411,120,"2026-04-04T00:31:01.223",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663039,1775262661396,-168.3888056,0.00041099,120,"2026-04-04T00:31:01.396",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663040,1775262661405,-105885.37688962,0.000411,120,"2026-04-04T00:31:01.405",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663041,1775262662899,-525.0,0.00039724,30,"2026-04-04T00:31:02.899",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663042,1775262662908,-419.0,0.00039724,30,"2026-04-04T00:31:02.908",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663043,1775262662918,-36.85,0.00041099,120,"2026-04-04T00:31:02.918",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663044,1775262663183,-213.15,0.00041099,120,"2026-04-04T00:31:03.183",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663045,1775262663202,-174.61919141,0.00041099,120,"2026-04-04T00:31:03.202",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663046,1775262663212,-250.0,0.00041099,120,"2026-04-04T00:31:03.212",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663047,1775262663222,-259.35462129,0.00041099,120,"2026-04-04T00:31:03.222",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663048,1775262663231,-250.0,0.00041099,120,"2026-04-04T00:31:03.231",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663049,1775262663241,-250.0,0.00041099,120,"2026-04-04T00:31:03.241",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663050,1775262663252,-250.0,0.00041099,120,"2026-04-04T00:31:03.252",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663051,1775262663262,-1030.0,0.00041099,120,"2026-04-04T00:31:03.262",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663052,1775262663272,-250.0,0.00041099,120,"2026-04-04T00:31:03.272",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663053,1775262663281,-347.42282659,0.00041099,120,"2026-04-04T00:31:03.281",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663054,1775262663291,-250.0,0.00041099,120,"2026-04-04T00:31:03.291",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663055,1775262663300,-250.0,0.00041099,120,"2026-04-04T00:31:03.300",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663056,1775262663310,-127174.35625896,0.000411,120,"2026-04-04T00:31:03.310",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663057,1775262663327,-125193.0202335,0.000411,120,"2026-04-04T00:31:03.327",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663060,1775262700815,150.0,0.000141,120,"2026-04-04T00:31:40.815",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663061,1775262794810,10000.01,0.0001073,2,"2026-04-04T00:33:14.810",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663062,1775262794836,10000.01,0.0001073,2,"2026-04-04T00:33:14.836",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663063,1775262802996,-9795.72187754,0.0001073,2,"2026-04-04T00:33:22.996",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663064,1775262803096,-10000.01,0.0001073,2,"2026-04-04T00:33:23.096",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663067,1775262828716,160.0,6.425e-05,2,"2026-04-04T00:33:48.716",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663068,1775262828800,154.0,6.425e-05,2,"2026-04-04T00:33:48.800",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663069,1775262828976,154.0,6.425e-05,2,"2026-04-04T00:33:48.976",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663070,1775262829173,154.0,6.425e-05,2,"2026-04-04T00:33:49.173",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663071,1775262829425,154.0,6.425e-05,2,"2026-04-04T00:33:49.425",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663072,1775262829841,154.0,6.425e-05,2,"2026-04-04T00:33:49.841",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663073,1775262829919,154.0,6.425e-05,2,"2026-04-04T00:33:49.919",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663074,1775262830174,154.0,6.425e-05,2,"2026-04-04T00:33:50.174",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663075,1775262830422,154.0,6.425e-05,2,"2026-04-04T00:33:50.422",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663076,1775262830679,154.0,6.425e-05,2,"2026-04-04T00:33:50.679",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663077,1775262830926,154.0,6.425e-05,2,"2026-04-04T00:33:50.926",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663078,1775262836738,-400.0,0.000105,3,"2026-04-04T00:33:56.738",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663079,1775262847677,1010.726839,7.945e-05,2,"2026-04-04T00:34:07.677",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663080,1775262852363,-900.0,0.000106,3,"2026-04-04T00:34:12.363",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663081,1775262852393,-1400.0,0.000107,3,"2026-04-04T00:34:12.393",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663082,1775262852420,-895.0,0.00010728,2,"2026-04-04T00:34:12.420",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663083,1775262852448,-300.0,0.00010728,2,"2026-04-04T00:34:12.448",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663084,1775262852546,-3317.33709134,0.00010729,2,"2026-04-04T00:34:12.546",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663085,1775262852602,-3756.28800429,0.00010729,2,"2026-04-04T00:34:12.602",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663086,1775262852712,-2487.43399142,0.00010729,2,"2026-04-04T00:34:12.712",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663087,1775262852876,-5364.61897832,0.0001073,2,"2026-04-04T00:34:12.876",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663088,1775262852916,-2487.43399142,0.0001073,2,"2026-04-04T00:34:12.916",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663089,1775262852940,-5025.14201716,0.0001073,2,"2026-04-04T00:34:12.940",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663090,1775262852981,-10000.01,0.0001073,2,"2026-04-04T00:34:12.981",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663091,1775262853044,-10000.01,0.0001073,2,"2026-04-04T00:34:13.044",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663092,1775262853063,-10000.01,0.0001073,2,"2026-04-04T00:34:13.063",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663093,1775262853103,-10000.01,0.0001073,2,"2026-04-04T00:34:13.103",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663094,1775262853142,-10000.01,0.0001073,2,"2026-04-04T00:34:13.142",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663095,1775262854810,-151.0,0.00010727,2,"2026-04-04T00:34:14.810",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663096,1775262854840,-151.0,0.00010727,2,"2026-04-04T00:34:14.840",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663097,1775262854909,-9396.01,0.0001073,2,"2026-04-04T00:34:14.909",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663098,1775262854945,-10000.01,0.0001073,2,"2026-04-04T00:34:14.945",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663099,1775262857877,-151.0,0.00010727,2,"2026-04-04T00:34:17.877",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663100,1775262857916,-9698.01,0.0001073,2,"2026-04-04T00:34:17.916",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663101,1775262857987,-10000.01,0.0001073,2,"2026-04-04T00:34:17.987",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663102,1775262858103,-10000.01,0.0001073,2,"2026-04-04T00:34:18.103",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663103,1775262858220,-10000.01,0.0001073,2,"2026-04-04T00:34:18.220",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663104,1775262858334,-10000.01,0.0001073,2,"2026-04-04T00:34:18.334",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663105,1775262858439,-10000.01,0.0001073,2,"2026-04-04T00:34:18.439",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663106,1775262858550,-10000.01,0.0001073,2,"2026-04-04T00:34:18.550",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663107,1775262861012,-10000.01,0.0001073,2,"2026-04-04T00:34:21.012",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663108,1775262861195,-10000.01,0.0001073,2,"2026-04-04T00:34:21.195",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663109,1775262861383,-10000.01,0.0001073,2,"2026-04-04T00:34:21.383",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663110,1775262866915,-10000.01,0.0001073,2,"2026-04-04T00:34:26.915",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663111,1775262867031,-10000.01,0.0001073,2,"2026-04-04T00:34:27.031",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663112,1775262867124,-10000.01,0.0001073,2,"2026-04-04T00:34:27.124",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663113,1775262867241,-10000.01,0.0001073,2,"2026-04-04T00:34:27.241",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663114,1775262867366,-10000.01,0.0001073,2,"2026-04-04T00:34:27.366",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663115,1775262867456,-10000.01,0.0001073,2,"2026-04-04T00:34:27.456",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663116,1775262867558,-10000.01,0.0001073,2,"2026-04-04T00:34:27.558",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663117,1775262965543,1844.34,5.478e-05,2,"2026-04-04T00:36:05.543",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663118,1775262965597,1844.34,5.766e-05,2,"2026-04-04T00:36:05.597",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663119,1775262965682,1844.34,6.054e-05,2,"2026-04-04T00:36:05.682",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663120,1775262965804,1844.34,6.343e-05,2,"2026-04-04T00:36:05.804",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663121,1775262965846,1844.34,6.631e-05,2,"2026-04-04T00:36:05.846",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663122,1775262965965,778.31,6.919e-05,2,"2026-04-04T00:36:05.965",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663123,1775262965988,1066.03,6.919e-05,2,"2026-04-04T00:36:05.988",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663124,1775262966169,1844.34,7.207e-05,2,"2026-04-04T00:36:06.169",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663125,1775262966573,1844.34,7.496e-05,2,"2026-04-04T00:36:06.573",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663126,1775262966934,245.3,7.784e-05,2,"2026-04-04T00:36:06.934",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663127,1775262966962,1599.04,7.784e-05,2,"2026-04-04T00:36:06.962",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663128,1775262967124,1844.34,8.072e-05,2,"2026-04-04T00:36:07.124",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663129,1775262967335,1556.63,8.361e-05,2,"2026-04-04T00:36:07.335",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663130,1775262970605,-287.71,8.361e-05,2,"2026-04-04T00:36:10.605",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663131,1775262970642,-1844.34,8.649e-05,2,"2026-04-04T00:36:10.642",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663132,1775262970679,-1844.34,8.937e-05,2,"2026-04-04T00:36:10.679",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663133,1775262970714,-202.89,9.226e-05,2,"2026-04-04T00:36:10.714",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663134,1775262970787,-1641.45,9.226e-05,2,"2026-04-04T00:36:10.787",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663135,1775262973997,-1844.34,9.514e-05,2,"2026-04-04T00:36:13.997",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663138,1775263161594,150.0,0.00011233,120,"2026-04-04T00:39:21.594",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663140,1775263230058,9700.02,9.698e-05,2,"2026-04-04T00:40:30.058",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663141,1775263540124,-186.96179244,9.747e-05,2,"2026-04-04T00:45:40.124",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663142,1775263593772,-1200.0,9.747e-05,2,"2026-04-04T00:46:33.772",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663143,1775263593800,-300.0,9.747e-05,2,"2026-04-04T00:46:33.800",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663144,1775263593830,-300.0,9.747e-05,2,"2026-04-04T00:46:33.830",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663145,1775263593859,-300.0,9.747e-05,2,"2026-04-04T00:46:33.859",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663146,1775263593887,-290.0,9.747e-05,2,"2026-04-04T00:46:33.887",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663147,1775263604546,-518.43,9.748e-05,2,"2026-04-04T00:46:44.546",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663148,1775263604660,-1036.86,9.748e-05,2,"2026-04-04T00:46:44.660",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663149,1775263604793,-2073.72,9.748e-05,2,"2026-04-04T00:46:44.793",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663150,1775263604845,-4147.44,9.748e-05,2,"2026-04-04T00:46:44.845",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663151,1775263604991,-1705.13,9.748e-05,2,"2026-04-04T00:46:44.991",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663152,1775263632130,-250.0,9.76e-05,2,"2026-04-04T00:47:12.130",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663153,1775263632160,-610.02584835,9.76e-05,2,"2026-04-04T00:47:12.160",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663154,1775263634737,204.33,9.753e-05,2,"2026-04-04T00:47:14.737",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663155,1775263637121,-1876.19748066,9.76e-05,2,"2026-04-04T00:47:17.121",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663156,1775263637150,-213.77083829,9.76e-05,2,"2026-04-04T00:47:17.150",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663157,1775263637179,-250.0,9.783e-05,2,"2026-04-04T00:47:17.179",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663158,1775263637207,-598.69356774,9.798e-05,2,"2026-04-04T00:47:17.207",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663159,1775263646116,-6391.60921507,9.798e-05,2,"2026-04-04T00:47:26.116",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663160,1775263649461,4751.1,9.743e-05,2,"2026-04-04T00:47:29.461",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663161,1775263650400,-448.12721719,9.798e-05,2,"2026-04-04T00:47:30.400",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663162,1775263665701,-1844.34,9.802e-05,2,"2026-04-04T00:47:45.701",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663163,1775263680880,-1844.34,0.0001009,2,"2026-04-04T00:48:00.880",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663164,1775263696101,-204.33,0.00010294,2,"2026-04-04T00:48:16.101",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663165,1775263711229,-250.0,0.00010337,2,"2026-04-04T00:48:31.229",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663166,1775263726658,-1844.34,0.00010379,2,"2026-04-04T00:48:46.658",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663167,1775263741788,-250.0,0.00010444,2,"2026-04-04T00:49:01.788",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663168,1775263749112,-300.0,0.00010474,2,"2026-04-04T00:49:09.112",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663169,1775263749133,-300.0,0.00010474,2,"2026-04-04T00:49:09.133",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663170,1775263749154,-5501.12,0.00010474,2,"2026-04-04T00:49:09.154",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663171,1775263749176,-250.0,0.00010475,2,"2026-04-04T00:49:09.176",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663172,1775263749198,-150.99,0.00010475,2,"2026-04-04T00:49:09.198",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663173,1775263749220,-9999.99,0.00010475,2,"2026-04-04T00:49:09.220",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663174,1775263749241,-299.99,0.00010475,2,"2026-04-04T00:49:09.241",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663175,1775263749262,-2412.67,0.00010475,2,"2026-04-04T00:49:09.262",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663176,1775263749283,-150.0,0.00010599,2,"2026-04-04T00:49:09.283",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663177,1775263749305,-300.0,0.000106,3,"2026-04-04T00:49:09.305",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663178,1775263749324,-213.77083829,0.00010625,2,"2026-04-04T00:49:09.324",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663179,1775263749344,-4374.587,0.00010629,2,"2026-04-04T00:49:09.344",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663180,1775263749368,-17208.98578171,0.00010629,2,"2026-04-04T00:49:09.368",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663181,1775263758072,-22472.40744,0.00010629,2,"2026-04-04T00:49:18.072",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663182,1775263772084,-25288.35531048,0.00010629,2,"2026-04-04T00:49:32.084",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663183,1775263801187,882.0,0.00010628,2,"2026-04-04T00:50:01.187",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663184,1775263817774,9118.01,9.97e-05,2,"2026-04-04T00:50:17.774",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663185,1775263817799,10000.01,9.97e-05,2,"2026-04-04T00:50:17.799",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663186,1775263817825,10000.01,9.97e-05,2,"2026-04-04T00:50:17.825",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663187,1775263817849,8678.08,9.97e-05,2,"2026-04-04T00:50:17.849",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663188,1775263831747,-1770.0,0.00010629,2,"2026-04-04T00:50:31.747",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663189,1775263831799,-385.00293256,0.00010629,2,"2026-04-04T00:50:31.799",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663190,1775263831810,-38447.24044898,0.00010629,2,"2026-04-04T00:50:31.810",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663191,1775263831820,-523.48447467,0.00010629,2,"2026-04-04T00:50:31.820",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663192,1775263831853,-685.86632813,0.00010629,2,"2026-04-04T00:50:31.853",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663193,1775263831864,-971.72153587,0.00010629,2,"2026-04-04T00:50:31.864",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663194,1775263831875,-636.77253227,0.00010629,2,"2026-04-04T00:50:31.875",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663195,1775263831907,-10939.85121338,0.00010629,2,"2026-04-04T00:50:31.907",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663196,1775263831919,-303.8818997,0.00010629,2,"2026-04-04T00:50:31.919",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663197,1775263831970,-3200.41564869,0.00010629,2,"2026-04-04T00:50:31.970",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663199,1775263837948,-5702.07042462,0.00010629,2,"2026-04-04T00:50:37.948",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663200,1775263837959,-307.92957538,0.00010629,2,"2026-04-04T00:50:37.959",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663201,1775263839289,500.0,0.000106,3,"2026-04-04T00:50:39.289",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663202,1775263840782,-145139.85245356,0.00010629,2,"2026-04-04T00:50:40.782",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663203,1775263840794,-2500.0,0.0001063,2,"2026-04-04T00:50:40.794",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663204,1775263840803,-2741.201,0.0001063,2,"2026-04-04T00:50:40.803",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663205,1775263840812,-5147.82773703,0.00010648,2,"2026-04-04T00:50:40.812",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663206,1775263840824,-182.38225925,0.00010648,2,"2026-04-04T00:50:40.824",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663207,1775263840834,-199.99872897,0.00010648,2,"2026-04-04T00:50:40.834",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663208,1775263840845,-1844.34,0.00010667,2,"2026-04-04T00:50:40.845",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663209,1775263840854,-700.0,0.000107,3,"2026-04-04T00:50:40.854",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663210,1775263840863,-236.19407928,0.0001072,2,"2026-04-04T00:50:40.863",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663211,1775263840873,-500.0,0.00010723,2,"2026-04-04T00:50:40.873",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663212,1775263840882,-3362.425,0.00010725,2,"2026-04-04T00:50:40.882",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663213,1775263840892,-178.035,0.00010725,2,"2026-04-04T00:50:40.892",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663214,1775263840901,-1060.28336308,0.00010729,3,"2026-04-04T00:50:40.901",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663215,1775263840910,-500.0,0.00010729,2,"2026-04-04T00:50:40.910",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663216,1775263840920,-563.8325216,0.00010729,2,"2026-04-04T00:50:40.920",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663217,1775263840929,-272.89659974,0.00010729,2,"2026-04-04T00:50:40.929",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663218,1775263840939,-500.0,0.00010729,2,"2026-04-04T00:50:40.939",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663219,1775263840948,-610.6291126,0.00010729,2,"2026-04-04T00:50:40.948",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663220,1775263840957,-500.0,0.00010729,2,"2026-04-04T00:50:40.957",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663221,1775263840967,-500.0,0.00010729,2,"2026-04-04T00:50:40.967",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663222,1775263840976,-622.67819877,0.00010729,2,"2026-04-04T00:50:40.976",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663223,1775263840985,-390.78030869,0.00010729,2,"2026-04-04T00:50:40.985",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663224,1775263840996,-500.0,0.00010729,2,"2026-04-04T00:50:40.996",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663225,1775263841005,-500.0,0.00010729,2,"2026-04-04T00:50:41.005",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663226,1775263841014,-500.0,0.00010729,2,"2026-04-04T00:50:41.014",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663227,1775263841025,-500.0,0.00010729,2,"2026-04-04T00:50:41.025",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663228,1775263841036,-500.0,0.00010729,2,"2026-04-04T00:50:41.036",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663229,1775263841046,-500.0,0.00010729,2,"2026-04-04T00:50:41.046",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663230,1775263841055,-500.0,0.00010729,2,"2026-04-04T00:50:41.055",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663231,1775263841064,-500.0,0.00010729,2,"2026-04-04T00:50:41.064",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663232,1775263841074,-500.0,0.00010729,2,"2026-04-04T00:50:41.074",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663233,1775263841083,-361.12479056,0.00010729,2,"2026-04-04T00:50:41.083",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663234,1775263841092,-500.0,0.00010729,2,"2026-04-04T00:50:41.092",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663235,1775263841102,-500.0,0.00010729,2,"2026-04-04T00:50:41.102",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663236,1775263841111,-500.0,0.00010729,2,"2026-04-04T00:50:41.111",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663237,1775263841120,-500.0,0.00010729,2,"2026-04-04T00:50:41.120",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663238,1775263841131,-500.0,0.00010729,2,"2026-04-04T00:50:41.131",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663239,1775263841140,-500.0,0.00010729,2,"2026-04-04T00:50:41.140",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663240,1775263841149,-500.0,0.00010729,2,"2026-04-04T00:50:41.149",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663241,1775263841158,-228.32445712,0.00010729,2,"2026-04-04T00:50:41.158",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663242,1775263841167,-500.0,0.00010729,2,"2026-04-04T00:50:41.167",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663243,1775263841176,-180.48159571,0.00010729,2,"2026-04-04T00:50:41.176",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663244,1775263841185,-500.0,0.00010729,2,"2026-04-04T00:50:41.185",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663245,1775263841195,-500.0,0.00010729,2,"2026-04-04T00:50:41.195",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663246,1775263841209,-500.0,0.00010729,2,"2026-04-04T00:50:41.209",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663247,1775263841220,-500.0,0.00010729,2,"2026-04-04T00:50:41.220",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663248,1775263841230,-203.7321989,0.00010729,2,"2026-04-04T00:50:41.230",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663249,1775263841241,-500.0,0.00010729,2,"2026-04-04T00:50:41.241",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663250,1775263841251,-500.0,0.00010729,2,"2026-04-04T00:50:41.251",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663251,1775263841260,-500.0,0.00010729,2,"2026-04-04T00:50:41.260",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663252,1775263841270,-500.0,0.00010729,2,"2026-04-04T00:50:41.270",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663253,1775263841281,-500.0,0.00010729,2,"2026-04-04T00:50:41.281",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663254,1775263841291,-500.0,0.00010729,2,"2026-04-04T00:50:41.291",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663255,1775263841302,-500.0,0.00010729,2,"2026-04-04T00:50:41.302",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663256,1775263841312,-500.0,0.00010729,2,"2026-04-04T00:50:41.312",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663257,1775263841322,-500.0,0.00010729,2,"2026-04-04T00:50:41.322",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663258,1775263841332,-500.0,0.00010729,2,"2026-04-04T00:50:41.332",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663259,1775263841343,-500.0,0.00010729,2,"2026-04-04T00:50:41.343",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663260,1775263841354,-562.77038296,0.00010729,2,"2026-04-04T00:50:41.354",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663261,1775263841364,-500.0,0.00010729,2,"2026-04-04T00:50:41.364",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663262,1775263841375,-500.0,0.00010729,2,"2026-04-04T00:50:41.375",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663263,1775263841384,-500.0,0.00010729,2,"2026-04-04T00:50:41.384",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663264,1775263841394,-500.0,0.00010729,2,"2026-04-04T00:50:41.394",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663265,1775263841404,-500.0,0.00010729,2,"2026-04-04T00:50:41.404",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663266,1775263841414,-500.0,0.00010729,2,"2026-04-04T00:50:41.414",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663267,1775263841423,-500.0,0.00010729,2,"2026-04-04T00:50:41.423",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663268,1775263841433,-500.0,0.00010729,2,"2026-04-04T00:50:41.433",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663269,1775263841443,-500.0,0.00010729,2,"2026-04-04T00:50:41.443",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663270,1775263841452,-500.0,0.00010729,2,"2026-04-04T00:50:41.452",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663271,1775263841462,-500.0,0.00010729,2,"2026-04-04T00:50:41.462",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663272,1775263841472,-500.0,0.00010729,2,"2026-04-04T00:50:41.472",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663273,1775263841482,-500.0,0.00010729,2,"2026-04-04T00:50:41.482",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663274,1775263841492,-500.0,0.00010729,2,"2026-04-04T00:50:41.492",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663275,1775263841501,-500.0,0.00010729,2,"2026-04-04T00:50:41.501",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663276,1775263841511,-500.0,0.00010729,2,"2026-04-04T00:50:41.511",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663277,1775263841520,-335.22341881,0.00010729,2,"2026-04-04T00:50:41.520",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663278,1775263841529,-500.0,0.00010729,2,"2026-04-04T00:50:41.529",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663279,1775263841539,-500.0,0.00010729,2,"2026-04-04T00:50:41.539",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663280,1775263841548,-500.0,0.00010729,2,"2026-04-04T00:50:41.548",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663281,1775263841559,-500.0,0.00010729,2,"2026-04-04T00:50:41.559",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663282,1775263841569,-500.0,0.00010729,2,"2026-04-04T00:50:41.569",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663283,1775263841579,-500.0,0.00010729,2,"2026-04-04T00:50:41.579",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663284,1775263841590,-500.0,0.00010729,2,"2026-04-04T00:50:41.590",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663285,1775263841600,-500.0,0.00010729,2,"2026-04-04T00:50:41.600",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663286,1775263841611,-500.0,0.00010729,2,"2026-04-04T00:50:41.611",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663287,1775263841623,-500.0,0.00010729,2,"2026-04-04T00:50:41.623",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663288,1775263841633,-500.0,0.00010729,2,"2026-04-04T00:50:41.633",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663289,1775263841645,-500.0,0.00010729,2,"2026-04-04T00:50:41.645",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663290,1775263841655,-500.0,0.00010729,2,"2026-04-04T00:50:41.655",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663291,1775263841665,-500.0,0.00010729,2,"2026-04-04T00:50:41.665",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663292,1775263841677,-500.0,0.00010729,2,"2026-04-04T00:50:41.677",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663293,1775263841687,-500.12556099,0.00010729,2,"2026-04-04T00:50:41.687",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663294,1775263841698,-530.90433384,0.00010729,2,"2026-04-04T00:50:41.698",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663295,1775263841714,-851.3961589,0.00010729,2,"2026-04-04T00:50:41.714",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663296,1775263841724,-851.3961589,0.00010729,2,"2026-04-04T00:50:41.724",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663297,1775263841734,-851.3961589,0.00010729,2,"2026-04-04T00:50:41.734",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663298,1775263841744,-851.3961589,0.00010729,2,"2026-04-04T00:50:41.744",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663299,1775263841754,-851.3961589,0.00010729,2,"2026-04-04T00:50:41.754",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663300,1775263841764,-851.3961589,0.00010729,2,"2026-04-04T00:50:41.764",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663301,1775263841774,-851.3961589,0.00010729,2,"2026-04-04T00:50:41.774",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663302,1775263841783,-851.3961589,0.00010729,2,"2026-04-04T00:50:41.783",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663303,1775263841793,-851.3961589,0.00010729,2,"2026-04-04T00:50:41.793",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663304,1775263841802,-851.3961589,0.00010729,2,"2026-04-04T00:50:41.802",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663305,1775263841812,-851.3961589,0.00010729,2,"2026-04-04T00:50:41.812",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663306,1775263841821,-851.3961589,0.00010729,2,"2026-04-04T00:50:41.821",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663307,1775263841831,-851.3961589,0.00010729,2,"2026-04-04T00:50:41.831",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663308,1775263841840,-851.3961589,0.00010729,2,"2026-04-04T00:50:41.840",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663309,1775263841850,-851.3961589,0.00010729,2,"2026-04-04T00:50:41.850",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663310,1775263841860,-851.3961589,0.00010729,2,"2026-04-04T00:50:41.860",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663311,1775263841870,-851.3961589,0.00010729,2,"2026-04-04T00:50:41.870",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663312,1775263841880,-851.3961589,0.00010729,2,"2026-04-04T00:50:41.880",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663313,1775263841890,-851.3961589,0.00010729,2,"2026-04-04T00:50:41.890",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663314,1775263841900,-851.3961589,0.00010729,2,"2026-04-04T00:50:41.900",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663315,1775263841909,-851.3961589,0.00010729,2,"2026-04-04T00:50:41.909",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663316,1775263841919,-851.3961589,0.00010729,2,"2026-04-04T00:50:41.919",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663317,1775263841928,-851.3961589,0.00010729,2,"2026-04-04T00:50:41.928",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663318,1775263841938,-851.3961589,0.00010729,2,"2026-04-04T00:50:41.938",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663319,1775263841947,-851.3961589,0.00010729,2,"2026-04-04T00:50:41.947",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663320,1775263841956,-851.3961589,0.00010729,2,"2026-04-04T00:50:41.956",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663321,1775263841966,-851.3961589,0.00010729,2,"2026-04-04T00:50:41.966",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663322,1775263841976,-851.3961589,0.00010729,2,"2026-04-04T00:50:41.976",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663323,1775263841985,-851.3961589,0.00010729,2,"2026-04-04T00:50:41.985",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663324,1775263841995,-851.3961589,0.00010729,2,"2026-04-04T00:50:41.995",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663325,1775263842004,-851.3961589,0.00010729,2,"2026-04-04T00:50:42.004",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663326,1775263842014,-851.3961589,0.00010729,2,"2026-04-04T00:50:42.014",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663327,1775263842024,-851.3961589,0.00010729,2,"2026-04-04T00:50:42.024",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663328,1775263842033,-851.3961589,0.00010729,2,"2026-04-04T00:50:42.033",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663329,1775263842044,-851.3961589,0.00010729,2,"2026-04-04T00:50:42.044",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663330,1775263842054,-851.3961589,0.00010729,2,"2026-04-04T00:50:42.054",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663331,1775263842064,-851.3961589,0.00010729,2,"2026-04-04T00:50:42.064",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663332,1775263842074,-851.3961589,0.00010729,2,"2026-04-04T00:50:42.074",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663333,1775263842088,-851.3961589,0.00010729,2,"2026-04-04T00:50:42.088",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663334,1775263842099,-851.3961589,0.00010729,2,"2026-04-04T00:50:42.099",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663335,1775263842109,-851.3961589,0.00010729,2,"2026-04-04T00:50:42.109",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663336,1775263842120,-851.3961589,0.00010729,2,"2026-04-04T00:50:42.120",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663337,1775263842131,-500.0,0.00010729,2,"2026-04-04T00:50:42.131",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663338,1775263842142,-150.0,0.00010729,2,"2026-04-04T00:50:42.142",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663339,1775263842152,-500.0,0.00010729,2,"2026-04-04T00:50:42.152",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663340,1775263842163,-500.0,0.00010729,2,"2026-04-04T00:50:42.163",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663341,1775263842172,-150.0,0.00010729,2,"2026-04-04T00:50:42.172",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663342,1775263842183,-500.0,0.00010729,2,"2026-04-04T00:50:42.183",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663343,1775263842194,-500.0,0.00010729,2,"2026-04-04T00:50:42.194",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663344,1775263842204,-244.85913321,0.00010729,2,"2026-04-04T00:50:42.204",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663345,1775263842215,-923.35611625,0.00010729,2,"2026-04-04T00:50:42.215",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663346,1775263842224,-923.35611625,0.00010729,2,"2026-04-04T00:50:42.224",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663347,1775263842235,-923.35611625,0.00010729,2,"2026-04-04T00:50:42.235",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663348,1775263842245,-923.35611625,0.00010729,2,"2026-04-04T00:50:42.245",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663349,1775263842254,-923.35611625,0.00010729,2,"2026-04-04T00:50:42.254",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663350,1775263842265,-923.35611625,0.00010729,2,"2026-04-04T00:50:42.265",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663351,1775263842275,-923.35611625,0.00010729,2,"2026-04-04T00:50:42.275",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663352,1775263842284,-923.35611625,0.00010729,2,"2026-04-04T00:50:42.284",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663353,1775263842294,-500.0,0.00010729,2,"2026-04-04T00:50:42.294",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663354,1775263842303,-500.0,0.00010729,2,"2026-04-04T00:50:42.303",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663355,1775263842313,-500.0,0.00010729,2,"2026-04-04T00:50:42.313",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663356,1775263842322,-500.0,0.00010729,2,"2026-04-04T00:50:42.322",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663357,1775263842333,-400.0,0.00010729,2,"2026-04-04T00:50:42.333",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663358,1775263842343,-500.0,0.0001073,2,"2026-04-04T00:50:42.343",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663359,1775263842353,-2208232.81313556,0.0001073,2,"2026-04-04T00:50:42.353",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663360,1775263842364,-5000.0,0.00010736,2,"2026-04-04T00:50:42.364",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663361,1775263842376,-962.89,0.00010748,2,"2026-04-04T00:50:42.376",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663362,1775263842386,-500.0,0.00010773,2,"2026-04-04T00:50:42.386",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663363,1775263842396,-500.0,0.00010773,2,"2026-04-04T00:50:42.396",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663364,1775263842408,-500.0,0.00010773,2,"2026-04-04T00:50:42.408",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663365,1775263842418,-245.62200129,0.00010773,2,"2026-04-04T00:50:42.418",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663366,1775263842427,-1000.0,0.000108,3,"2026-04-04T00:50:42.427",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663367,1775263842439,-1000.0,0.0001083,2,"2026-04-04T00:50:42.439",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663368,1775263842448,-33024.725,0.0001083,2,"2026-04-04T00:50:42.448",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663369,1775263842458,-204.33,0.00010836,2,"2026-04-04T00:50:42.458",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663370,1775263842468,-1400.0,0.000109,3,"2026-04-04T00:50:42.468",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663371,1775263842477,-1844.34,0.00010955,2,"2026-04-04T00:50:42.477",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663372,1775263842486,-189.44715953,0.00010959,2,"2026-04-04T00:50:42.486",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663373,1775263842496,-218.0,0.00011006,2,"2026-04-04T00:50:42.496",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663374,1775263842505,-187.0,0.00011014,2,"2026-04-04T00:50:42.505",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663375,1775263842514,-549.0,0.00011028,2,"2026-04-04T00:50:42.514",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663376,1775263842523,-282.0,0.00011036,2,"2026-04-04T00:50:42.523",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663377,1775263842532,-296.0,0.00011054,2,"2026-04-04T00:50:42.532",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663378,1775263842542,-420.0,0.00011058,2,"2026-04-04T00:50:42.542",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663379,1775263842551,-827.45201522,0.00011099,2,"2026-04-04T00:50:42.551",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663380,1775263842560,-26518.72885586,0.00011099,2,"2026-04-04T00:50:42.560",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663381,1775263842570,-150.0,0.00011233,2,"2026-04-04T00:50:42.570",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663382,1775263842724,-1008.47953738,0.00011321,2,"2026-04-04T00:50:42.724",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663383,1775263842734,-600.0,0.00011324,2,"2026-04-04T00:50:42.734",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663384,1775263842744,-600.0,0.00011324,2,"2026-04-04T00:50:42.744",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663385,1775263842753,-600.0,0.00011324,2,"2026-04-04T00:50:42.753",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663386,1775263842762,-600.0,0.00011324,2,"2026-04-04T00:50:42.762",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663387,1775263842771,-600.0,0.00011324,2,"2026-04-04T00:50:42.771",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663388,1775263842781,-300.0,0.00011324,2,"2026-04-04T00:50:42.781",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663389,1775263842790,-250.0,0.00011324,2,"2026-04-04T00:50:42.790",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663390,1775263842800,-204.33,0.00011378,2,"2026-04-04T00:50:42.800",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663391,1775263842809,-250.0,0.00011521,2,"2026-04-04T00:50:42.809",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663392,1775263842818,-250.0,0.00011692,2,"2026-04-04T00:50:42.818",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663393,1775263842827,-4359.92,0.00011844,2,"2026-04-04T00:50:42.827",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663394,1775263842837,-204.33,0.0001192,2,"2026-04-04T00:50:42.837",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663395,1775263842846,-775.92,0.00012055,2,"2026-04-04T00:50:42.846",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663396,1775263842855,-237.0,0.0001208,2,"2026-04-04T00:50:42.855",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663397,1775263842864,-962.89,0.00012091,2,"2026-04-04T00:50:42.864",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663398,1775263842874,-204.33,0.00012462,2,"2026-04-04T00:50:42.874",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663399,1775263842883,-204.33,0.00013003,2,"2026-04-04T00:50:42.883",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663400,1775263842893,-514.0,0.00013111,2,"2026-04-04T00:50:42.893",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663401,1775263842902,-302.38348805,0.0001326,2,"2026-04-04T00:50:42.902",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663402,1775263842911,-962.89,0.00013435,2,"2026-04-04T00:50:42.911",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663403,1775263842921,-1230.17,0.00013445,2,"2026-04-04T00:50:42.921",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663404,1775263842930,-204.33,0.00013545,2,"2026-04-04T00:50:42.930",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663405,1775263842939,-4751.1,0.00013641,2,"2026-04-04T00:50:42.939",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663406,1775263842949,-344.52090006,0.00013699,2,"2026-04-04T00:50:42.949",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663407,1775263842959,-6457.04898413,0.00013987,2,"2026-04-04T00:50:42.959",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663408,1775263842968,-26518.72885582,0.0001401,2,"2026-04-04T00:50:42.968",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663409,1775263842978,-827.4520152,0.0001401,2,"2026-04-04T00:50:42.978",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663410,1775263842988,-14877.74,0.00014063,2,"2026-04-04T00:50:42.988",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663411,1775263842998,-204.33,0.00014087,2,"2026-04-04T00:50:42.998",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663412,1775263843007,-45252.04,0.00014305,2,"2026-04-04T00:50:43.007",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663413,1775263843017,-188.72260925,0.00014529,2,"2026-04-04T00:50:43.017",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663414,1775263843027,-204.33,0.00014629,2,"2026-04-04T00:50:43.027",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663415,1775263843037,-473.89,0.000147,2,"2026-04-04T00:50:43.037",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663416,1775263843047,-501.27485544,0.00014705,2,"2026-04-04T00:50:43.047",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663417,1775263843057,-962.89,0.00014778,2,"2026-04-04T00:50:43.057",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663418,1775263843066,-197.55,0.00015068,2,"2026-04-04T00:50:43.066",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663419,1775263843076,-419.08497794,0.000154,2,"2026-04-04T00:50:43.076",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663420,1775263843085,-962.89,0.00016122,2,"2026-04-04T00:50:43.085",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663421,1775263843095,-26518.72885582,0.00017384,2,"2026-04-04T00:50:43.095",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663422,1775263843105,-827.4520152,0.00017384,2,"2026-04-04T00:50:43.105",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663423,1775263843115,-26518.72885582,0.00020757,2,"2026-04-04T00:50:43.115",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663424,1775263843125,-827.4520152,0.00020757,2,"2026-04-04T00:50:43.125",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663425,1775263843135,-182.38225923,0.00020765,2,"2026-04-04T00:50:43.135",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663426,1775263843145,-157.0,0.00022,2,"2026-04-04T00:50:43.145",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663427,1775263843155,-514.0,0.00022667,10,"2026-04-04T00:50:43.155",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663428,1775263843164,-157.0,0.00023,2,"2026-04-04T00:50:43.164",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663429,1775263843174,-186.6,0.00023122,2,"2026-04-04T00:50:43.174",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663430,1775263843183,-186.6,0.00023122,2,"2026-04-04T00:50:43.183",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663431,1775263843193,-186.6,0.00023122,2,"2026-04-04T00:50:43.193",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663432,1775263843203,-186.6,0.00023122,2,"2026-04-04T00:50:43.203",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663433,1775263843213,-186.6,0.00023122,2,"2026-04-04T00:50:43.213",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663434,1775263843223,-169.0,0.00024,2,"2026-04-04T00:50:43.223",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663435,1775263843232,-26518.72885582,0.00024131,2,"2026-04-04T00:50:43.232",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663436,1775263843242,-827.4520152,0.00024131,2,"2026-04-04T00:50:43.242",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663437,1775263843251,-5000.0,0.00024252,2,"2026-04-04T00:50:43.251",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663438,1775263843261,-50675.5221539,0.000249,2,"2026-04-04T00:50:43.261",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663439,1775263843270,-300.0,0.00027397,2,"2026-04-04T00:50:43.270",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663440,1775263843280,-1000.0,0.00027397,20,"2026-04-04T00:50:43.280",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663441,1775263843289,-1597.72,0.00027397,10,"2026-04-04T00:50:43.289",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663442,1775263843299,-6457.04898411,0.00027494,2,"2026-04-04T00:50:43.299",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663443,1775263843309,-26518.72885582,0.00027505,2,"2026-04-04T00:50:43.309",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663444,1775263843318,-827.4520152,0.00027505,2,"2026-04-04T00:50:43.318",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663445,1775263843328,-1301.56,0.0003011,2,"2026-04-04T00:50:43.328",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663446,1775263843338,-26518.72885582,0.00030879,2,"2026-04-04T00:50:43.338",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663447,1775263843347,-827.4520152,0.00030879,2,"2026-04-04T00:50:43.347",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663448,1775263843357,-182.38225923,0.00030883,2,"2026-04-04T00:50:43.357",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663449,1775263843367,-1500.0,0.00031048,120,"2026-04-04T00:50:43.367",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663450,1775263843376,-514.0,0.00032222,18,"2026-04-04T00:50:43.376",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663451,1775263843386,-26518.72885582,0.00034252,2,"2026-04-04T00:50:43.386",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663452,1775263843395,-827.4520152,0.00034252,2,"2026-04-04T00:50:43.395",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663453,1775263843406,-4031.89,0.000343,2,"2026-04-04T00:50:43.406",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663454,1775263843415,-157.0,0.00034405,30,"2026-04-04T00:50:43.415",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663455,1775263843425,-1500.0,0.00034795,2,"2026-04-04T00:50:43.425",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663456,1775263843435,-176.3,0.00034795,2,"2026-04-04T00:50:43.435",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663457,1775263843445,-176.3,0.00034795,2,"2026-04-04T00:50:43.445",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663458,1775263843455,-176.3,0.00034795,2,"2026-04-04T00:50:43.455",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663459,1775263843464,-176.3,0.00034795,2,"2026-04-04T00:50:43.464",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663460,1775263843474,-157.5208496,0.00035138,120,"2026-04-04T00:50:43.474",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663461,1775263843483,-157.0,0.00035405,30,"2026-04-04T00:50:43.483",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663462,1775263843493,-3362.426,0.00035544,42,"2026-04-04T00:50:43.493",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663463,1775263843502,-178.035,0.00035544,42,"2026-04-04T00:50:43.502",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663465,1775263843512,-157.0,0.00036405,30,"2026-04-04T00:50:43.512",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663467,1775263843522,-6017.0,0.00036764,2,"2026-04-04T00:50:43.522",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663469,1775263843531,-150.0,0.00036986,7,"2026-04-04T00:50:43.531",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663471,1775263843540,-157.0,0.00037405,30,"2026-04-04T00:50:43.540",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663473,1775263843550,-26518.72885582,0.00037626,2,"2026-04-04T00:50:43.550",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663475,1775263843559,-827.4520152,0.00037626,2,"2026-04-04T00:50:43.559",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663477,1775263843569,-419.0,0.00037663,30,"2026-04-04T00:50:43.569",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663479,1775263843579,-264.0,0.00037663,30,"2026-04-04T00:50:43.579",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663481,1775263843588,-157.0,0.00038405,30,"2026-04-04T00:50:43.588",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663483,1775263843597,-157.0,0.00039405,30,"2026-04-04T00:50:43.597",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663485,1775263843607,-152.0,0.00039509,3,"2026-04-04T00:50:43.607",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663487,1775263843616,-6017.0,0.00039764,2,"2026-04-04T00:50:43.616",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663489,1775263843625,-150.0,0.00039777,7,"2026-04-04T00:50:43.625",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663490,1775263843634,-4031.89,0.000398,30,"2026-04-04T00:50:43.634",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663492,1775263843644,-1126.03127771,0.00039862,2,"2026-04-04T00:50:43.644",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663494,1775263843654,-1700.0,0.000399,14,"2026-04-04T00:50:43.654",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663496,1775263843664,-16376.14903754,0.0004,2,"2026-04-04T00:50:43.664",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663498,1775263843673,-157.0,0.00040405,30,"2026-04-04T00:50:43.673",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663500,1775263843683,-150.0,0.000405,120,"2026-04-04T00:50:43.683",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663502,1775263843692,-300.0,0.000406,14,"2026-04-04T00:50:43.692",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663504,1775263843702,-190.7012,0.0004068,120,"2026-04-04T00:50:43.702",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663506,1775263843712,-190.70121,0.0004068,120,"2026-04-04T00:50:43.712",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663508,1775263843722,-300.0,0.000407,14,"2026-04-04T00:50:43.722",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663510,1775263843731,-300.0,0.000408,14,"2026-04-04T00:50:43.731",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663512,1775263843741,-1564.31,0.00040833,120,"2026-04-04T00:50:43.741",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663514,1775263843751,-1564.31,0.00040833,120,"2026-04-04T00:50:43.751",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663517,1775263843761,-1564.31,0.00040833,120,"2026-04-04T00:50:43.761",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663520,1775263843770,-1564.31,0.00040833,60,"2026-04-04T00:50:43.770",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663522,1775263843779,-1564.31,0.00040833,60,"2026-04-04T00:50:43.779",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663524,1775263843789,-1564.31,0.00040833,120,"2026-04-04T00:50:43.789",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663526,1775263843799,-1564.31,0.00040833,120,"2026-04-04T00:50:43.799",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663528,1775263843809,-1564.31,0.00040833,120,"2026-04-04T00:50:43.809",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663531,1775263843818,-1564.31,0.00040833,120,"2026-04-04T00:50:43.818",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663532,1775263843828,-1564.31,0.00040833,120,"2026-04-04T00:50:43.828",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663534,1775263843838,-1564.31,0.00040833,120,"2026-04-04T00:50:43.838",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663536,1775263843848,-1564.31,0.00040833,120,"2026-04-04T00:50:43.848",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663538,1775263843857,-1564.31,0.00040833,120,"2026-04-04T00:50:43.857",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663541,1775263843867,-1564.31,0.00040833,120,"2026-04-04T00:50:43.867",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663543,1775263843877,-1564.31,0.00040833,120,"2026-04-04T00:50:43.877",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663545,1775263843886,-1564.31,0.00040893,120,"2026-04-04T00:50:43.886",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663547,1775263843896,-1564.31,0.00040893,120,"2026-04-04T00:50:43.896",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663548,1775263843907,-1564.31,0.00040893,120,"2026-04-04T00:50:43.907",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663551,1775263843917,-1564.31,0.00040893,120,"2026-04-04T00:50:43.917",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663552,1775263843927,-1564.31,0.00040893,120,"2026-04-04T00:50:43.927",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663554,1775263843937,-1564.31,0.00040893,120,"2026-04-04T00:50:43.937",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663557,1775263843947,-1564.31,0.00040893,120,"2026-04-04T00:50:43.947",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663559,1775263843956,-1564.31,0.00040893,120,"2026-04-04T00:50:43.956",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663561,1775263843966,-1564.31,0.00040893,120,"2026-04-04T00:50:43.966",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663563,1775263843975,-1564.31,0.00040893,120,"2026-04-04T00:50:43.975",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663565,1775263843984,-1564.33,0.00040893,120,"2026-04-04T00:50:43.984",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663567,1775263843994,-1564.31,0.00040893,120,"2026-04-04T00:50:43.994",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663569,1775263844003,-1564.31,0.00040893,120,"2026-04-04T00:50:44.003",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663571,1775263844012,-1564.31,0.00040893,120,"2026-04-04T00:50:44.012",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663572,1775263844021,-1564.27,0.00040893,120,"2026-04-04T00:50:44.021",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663574,1775263844031,-1564.31,0.00040893,120,"2026-04-04T00:50:44.031",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663576,1775263844040,-300.0,0.000409,14,"2026-04-04T00:50:44.040",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663578,1775263844050,-84729.0,0.0004095,60,"2026-04-04T00:50:44.050",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663580,1775263844059,-992.0,0.00040995,5,"2026-04-04T00:50:44.059",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663582,1775263844069,-794.0,0.00040995,5,"2026-04-04T00:50:44.069",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663584,1775263844078,-2566.7689016,0.00041,120,"2026-04-04T00:50:44.078",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663586,1775263844088,-150.0,0.00041,120,"2026-04-04T00:50:44.088",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663588,1775263844097,-182.38225923,0.00041,2,"2026-04-04T00:50:44.097",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663590,1775263844107,-26518.72885582,0.00041,15,"2026-04-04T00:50:44.107",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663592,1775263844116,-6457.04898411,0.00041,2,"2026-04-04T00:50:44.116",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663595,1775263844127,-827.4520152,0.00041,15,"2026-04-04T00:50:44.127",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663597,1775263844136,-150.0,0.00041092,120,"2026-04-04T00:50:44.136",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663599,1775263844146,-157.13720948,0.00041092,120,"2026-04-04T00:50:44.146",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663601,1775263844155,-500.0,0.00041092,120,"2026-04-04T00:50:44.155",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663602,1775263844165,-164.15938689,0.00041092,120,"2026-04-04T00:50:44.165",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663604,1775263844174,-500.0,0.00041092,120,"2026-04-04T00:50:44.174",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663606,1775263844184,-500.0,0.00041092,120,"2026-04-04T00:50:44.184",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663608,1775263844193,-500.0,0.00041092,120,"2026-04-04T00:50:44.193",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663610,1775263844203,-500.0,0.00041092,120,"2026-04-04T00:50:44.203",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663612,1775263844212,-500.0,0.00041092,120,"2026-04-04T00:50:44.212",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663614,1775263844222,-500.0,0.00041092,120,"2026-04-04T00:50:44.222",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663616,1775263844232,-500.0,0.00041092,120,"2026-04-04T00:50:44.232",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663618,1775263844241,-508.83736131,0.00041092,120,"2026-04-04T00:50:44.241",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663620,1775263844251,-737.93605145,0.00041094,60,"2026-04-04T00:50:44.251",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663622,1775263844260,-167.5,0.00041095,120,"2026-04-04T00:50:44.260",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663624,1775263844269,-500.0,0.00041095,120,"2026-04-04T00:50:44.269",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663626,1775263844279,-500.0,0.00041095,120,"2026-04-04T00:50:44.279",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663628,1775263844288,-500.0,0.00041095,120,"2026-04-04T00:50:44.288",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663630,1775263844297,-395.5582264,0.00041095,120,"2026-04-04T00:50:44.297",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663632,1775263844306,-500.0,0.00041095,120,"2026-04-04T00:50:44.306",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663634,1775263844314,-500.0,0.00041095,120,"2026-04-04T00:50:44.314",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663636,1775263844324,-500.0,0.00041095,120,"2026-04-04T00:50:44.324",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663638,1775263844333,-500.0,0.00041095,120,"2026-04-04T00:50:44.333",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663640,1775263844342,-500.0,0.00041095,120,"2026-04-04T00:50:44.342",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663642,1775263844351,-500.0,0.00041095,120,"2026-04-04T00:50:44.351",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663644,1775263844361,-500.0,0.00041095,120,"2026-04-04T00:50:44.361",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663646,1775263844369,-500.0,0.00041095,120,"2026-04-04T00:50:44.369",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663648,1775263844378,-500.0,0.00041095,120,"2026-04-04T00:50:44.378",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663650,1775263844389,-500.0,0.00041095,120,"2026-04-04T00:50:44.389",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663652,1775263844398,-500.0,0.00041095,120,"2026-04-04T00:50:44.398",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663654,1775263844406,-500.0,0.00041095,2,"2026-04-04T00:50:44.406",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663656,1775263844415,-500.0,0.00041095,120,"2026-04-04T00:50:44.415",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663658,1775263844424,-500.0,0.00041095,120,"2026-04-04T00:50:44.424",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663660,1775263844433,-500.0,0.00041095,120,"2026-04-04T00:50:44.433",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663661,1775263844442,-500.0,0.00041095,120,"2026-04-04T00:50:44.442",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663662,1775263844450,-500.0,0.00041095,120,"2026-04-04T00:50:44.450",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663663,1775263844459,-500.0,0.00041095,120,"2026-04-04T00:50:44.459",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663664,1775263844470,-319.34630291,0.00041095,120,"2026-04-04T00:50:44.470",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663665,1775263844479,-500.0,0.00041095,120,"2026-04-04T00:50:44.479",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663666,1775263844487,-500.0,0.00041095,120,"2026-04-04T00:50:44.487",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663667,1775263844497,-500.0,0.00041095,120,"2026-04-04T00:50:44.497",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663668,1775263844505,-596.21,0.00041095,120,"2026-04-04T00:50:44.505",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663669,1775263844514,-1580.29,0.00041095,120,"2026-04-04T00:50:44.514",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663670,1775263844523,-607.69,0.00041095,120,"2026-04-04T00:50:44.523",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663671,1775263844532,-500.0,0.00041095,120,"2026-04-04T00:50:44.532",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663672,1775263844542,-500.0,0.00041095,120,"2026-04-04T00:50:44.542",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663673,1775263844553,-500.0,0.00041095,120,"2026-04-04T00:50:44.553",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663674,1775263844563,-500.0,0.00041095,120,"2026-04-04T00:50:44.563",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663675,1775263844572,-500.0,0.00041095,120,"2026-04-04T00:50:44.572",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663676,1775263844582,-500.0,0.00041095,120,"2026-04-04T00:50:44.582",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663677,1775263844591,-500.0,0.00041095,120,"2026-04-04T00:50:44.591",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663678,1775263844600,-500.0,0.00041095,120,"2026-04-04T00:50:44.600",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663679,1775263844609,-500.0,0.00041095,120,"2026-04-04T00:50:44.609",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663680,1775263844619,-500.0,0.00041095,120,"2026-04-04T00:50:44.619",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663681,1775263844630,-500.0,0.00041095,120,"2026-04-04T00:50:44.630",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663682,1775263844639,-500.0,0.00041095,120,"2026-04-04T00:50:44.639",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663683,1775263844648,-500.0,0.00041095,2,"2026-04-04T00:50:44.648",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663684,1775263844657,-150.0,0.00041095,2,"2026-04-04T00:50:44.657",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663685,1775263844666,-500.0,0.00041095,120,"2026-04-04T00:50:44.666",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663686,1775263844675,-500.0,0.00041095,120,"2026-04-04T00:50:44.675",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663687,1775263844684,-500.0,0.00041095,120,"2026-04-04T00:50:44.684",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663688,1775263844693,-9306.01431476,0.00041095,2,"2026-04-04T00:50:44.693",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663689,1775263844703,-500.0,0.00041095,120,"2026-04-04T00:50:44.703",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663690,1775263844712,-150.0,0.00041095,2,"2026-04-04T00:50:44.712",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663691,1775263844721,-500.0,0.00041095,120,"2026-04-04T00:50:44.721",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663692,1775263844730,-500.0,0.00041095,120,"2026-04-04T00:50:44.730",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663693,1775263844739,-802.2,0.00041095,30,"2026-04-04T00:50:44.739",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663694,1775263844748,-56953.68871363,0.00041095,2,"2026-04-04T00:50:44.748",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663695,1775263844757,-500.0,0.00041095,120,"2026-04-04T00:50:44.757",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663696,1775263844766,-500.0,0.00041095,120,"2026-04-04T00:50:44.766",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663697,1775263844775,-500.0,0.00041095,120,"2026-04-04T00:50:44.775",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663698,1775263844784,-1338.26,0.00041095,120,"2026-04-04T00:50:44.784",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663699,1775263844793,-500.0,0.00041095,120,"2026-04-04T00:50:44.793",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663700,1775263844802,-500.0,0.00041095,120,"2026-04-04T00:50:44.802",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663701,1775263844811,-605.43,0.00041095,120,"2026-04-04T00:50:44.811",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663702,1775263844820,-500.0,0.00041095,120,"2026-04-04T00:50:44.820",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663703,1775263844829,-500.0,0.00041095,120,"2026-04-04T00:50:44.829",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663704,1775263844838,-1122.86,0.00041095,120,"2026-04-04T00:50:44.838",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663705,1775263844847,-545.79798077,0.00041095,120,"2026-04-04T00:50:44.847",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663706,1775263844856,-500.0,0.00041095,120,"2026-04-04T00:50:44.856",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663707,1775263844866,-500.0,0.00041095,120,"2026-04-04T00:50:44.866",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663708,1775263844875,-500.0,0.00041095,120,"2026-04-04T00:50:44.875",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663709,1775263844884,-500.0,0.00041095,120,"2026-04-04T00:50:44.884",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663710,1775263844893,-500.0,0.00041095,120,"2026-04-04T00:50:44.893",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663711,1775263844902,-500.0,0.00041095,120,"2026-04-04T00:50:44.902",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663712,1775263844911,-500.0,0.00041095,120,"2026-04-04T00:50:44.911",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663713,1775263844920,-500.0,0.00041095,120,"2026-04-04T00:50:44.920",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663714,1775263844930,-500.0,0.00041095,120,"2026-04-04T00:50:44.930",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663715,1775263844939,-500.0,0.00041095,120,"2026-04-04T00:50:44.939",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663716,1775263844948,-500.0,0.00041095,120,"2026-04-04T00:50:44.948",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663717,1775263844958,-500.0,0.00041095,120,"2026-04-04T00:50:44.958",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663718,1775263844967,-500.0,0.00041095,120,"2026-04-04T00:50:44.967",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663719,1775263844976,-500.0,0.00041095,120,"2026-04-04T00:50:44.976",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663720,1775263844986,-500.0,0.00041095,120,"2026-04-04T00:50:44.986",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663721,1775263844995,-500.0,0.00041095,120,"2026-04-04T00:50:44.995",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663722,1775263845004,-500.0,0.00041095,120,"2026-04-04T00:50:45.004",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663723,1775263845014,-500.0,0.00041095,120,"2026-04-04T00:50:45.014",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663724,1775263845023,-500.0,0.00041095,120,"2026-04-04T00:50:45.023",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663725,1775263845033,-500.0,0.00041095,120,"2026-04-04T00:50:45.033",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663726,1775263845043,-500.0,0.00041095,26,"2026-04-04T00:50:45.043",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663727,1775263845052,-988.87,0.00041095,120,"2026-04-04T00:50:45.052",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663728,1775263845061,-500.0,0.00041095,120,"2026-04-04T00:50:45.061",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663729,1775263845070,-500.0,0.00041095,120,"2026-04-04T00:50:45.070",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663730,1775263845079,-500.0,0.00041095,120,"2026-04-04T00:50:45.079",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663731,1775263845088,-500.0,0.00041095,120,"2026-04-04T00:50:45.088",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663732,1775263845097,-500.0,0.00041095,120,"2026-04-04T00:50:45.097",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663733,1775263845106,-531.78642996,0.00041095,120,"2026-04-04T00:50:45.106",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663734,1775263845115,-500.0,0.00041095,120,"2026-04-04T00:50:45.115",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663735,1775263845124,-500.0,0.00041095,120,"2026-04-04T00:50:45.124",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663736,1775263845133,-1194.44,0.00041095,120,"2026-04-04T00:50:45.133",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663737,1775263845143,-500.0,0.00041095,120,"2026-04-04T00:50:45.143",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663738,1775263845152,-500.0,0.00041095,120,"2026-04-04T00:50:45.152",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663739,1775263845161,-500.0,0.00041095,120,"2026-04-04T00:50:45.161",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663740,1775263845170,-500.0,0.00041095,120,"2026-04-04T00:50:45.170",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663741,1775263845179,-500.0,0.00041095,120,"2026-04-04T00:50:45.179",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663742,1775263845188,-500.0,0.00041095,120,"2026-04-04T00:50:45.188",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663743,1775263845198,-500.0,0.00041095,120,"2026-04-04T00:50:45.198",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663744,1775263845207,-500.0,0.00041095,120,"2026-04-04T00:50:45.207",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663745,1775263845216,-500.0,0.00041095,120,"2026-04-04T00:50:45.216",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663746,1775263845225,-1208.58,0.00041095,120,"2026-04-04T00:50:45.225",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663747,1775263845236,-662.88,0.00041095,120,"2026-04-04T00:50:45.236",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663748,1775263845245,-500.0,0.00041095,120,"2026-04-04T00:50:45.245",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663749,1775263845254,-500.0,0.00041095,120,"2026-04-04T00:50:45.254",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663750,1775263845264,-500.0,0.00041095,120,"2026-04-04T00:50:45.264",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663751,1775263845273,-500.0,0.00041095,120,"2026-04-04T00:50:45.273",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663752,1775263845282,-500.0,0.00041095,120,"2026-04-04T00:50:45.282",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663753,1775263845291,-500.0,0.00041095,120,"2026-04-04T00:50:45.291",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663754,1775263845300,-368.22537792,0.00041095,120,"2026-04-04T00:50:45.300",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663755,1775263845309,-500.0,0.00041095,120,"2026-04-04T00:50:45.309",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663756,1775263845318,-500.0,0.00041095,120,"2026-04-04T00:50:45.318",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663757,1775263845327,-500.0,0.00041095,120,"2026-04-04T00:50:45.327",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663758,1775263845336,-500.0,0.00041095,120,"2026-04-04T00:50:45.336",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663759,1775263845345,-500.0,0.00041095,120,"2026-04-04T00:50:45.345",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663760,1775263845354,-500.0,0.00041095,120,"2026-04-04T00:50:45.354",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663761,1775263845362,-500.0,0.00041095,120,"2026-04-04T00:50:45.362",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663762,1775263845372,-522.63,0.00041095,120,"2026-04-04T00:50:45.372",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663763,1775263845381,-1170.88,0.00041095,120,"2026-04-04T00:50:45.381",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663764,1775263845389,-500.0,0.00041095,120,"2026-04-04T00:50:45.389",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663765,1775263845398,-500.0,0.00041095,120,"2026-04-04T00:50:45.398",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663766,1775263845407,-500.0,0.00041095,120,"2026-04-04T00:50:45.407",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663767,1775263845416,-1262.91,0.00041095,120,"2026-04-04T00:50:45.416",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663768,1775263845425,-500.0,0.00041095,120,"2026-04-04T00:50:45.425",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663769,1775263845434,-500.0,0.00041095,120,"2026-04-04T00:50:45.434",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663770,1775263845443,-500.0,0.00041095,120,"2026-04-04T00:50:45.443",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663771,1775263845452,-500.0,0.00041095,120,"2026-04-04T00:50:45.452",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663772,1775263845461,-609.86,0.00041095,120,"2026-04-04T00:50:45.461",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663773,1775263845470,-500.0,0.00041095,120,"2026-04-04T00:50:45.470",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663774,1775263845479,-500.0,0.00041095,120,"2026-04-04T00:50:45.479",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663775,1775263845488,-177.35961734,0.00041095,120,"2026-04-04T00:50:45.488",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663776,1775263845497,-500.0,0.00041095,120,"2026-04-04T00:50:45.497",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663777,1775263845506,-500.0,0.00041095,120,"2026-04-04T00:50:45.506",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663778,1775263845515,-295.96310463,0.00041095,120,"2026-04-04T00:50:45.515",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663779,1775263845524,-500.0,0.00041095,120,"2026-04-04T00:50:45.524",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663780,1775263845533,-900.01,0.00041095,120,"2026-04-04T00:50:45.533",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663781,1775263845543,-510.60741372,0.00041095,120,"2026-04-04T00:50:45.543",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663782,1775263845553,-500.0,0.00041095,120,"2026-04-04T00:50:45.553",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663783,1775263845564,-500.0,0.00041095,120,"2026-04-04T00:50:45.564",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663784,1775263845574,-500.0,0.00041095,120,"2026-04-04T00:50:45.574",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663785,1775263845583,-500.0,0.00041095,120,"2026-04-04T00:50:45.583",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663786,1775263845593,-500.0,0.00041095,120,"2026-04-04T00:50:45.593",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663787,1775263845602,-500.0,0.00041095,120,"2026-04-04T00:50:45.602",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663788,1775263845611,-500.0,0.00041095,120,"2026-04-04T00:50:45.611",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663789,1775263845620,-500.0,0.00041095,120,"2026-04-04T00:50:45.620",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663790,1775263845629,-500.0,0.00041095,120,"2026-04-04T00:50:45.629",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663791,1775263845638,-500.0,0.00041095,120,"2026-04-04T00:50:45.638",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663792,1775263845648,-500.0,0.00041095,120,"2026-04-04T00:50:45.648",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663793,1775263845658,-500.0,0.00041095,120,"2026-04-04T00:50:45.658",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663794,1775263845668,-500.0,0.00041095,120,"2026-04-04T00:50:45.668",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663795,1775263845678,-500.0,0.00041095,120,"2026-04-04T00:50:45.678",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663796,1775263845688,-500.0,0.00041095,120,"2026-04-04T00:50:45.688",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663797,1775263845699,-1130.85,0.00041095,120,"2026-04-04T00:50:45.699",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663798,1775263845710,-500.0,0.00041095,120,"2026-04-04T00:50:45.710",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663799,1775263845720,-500.0,0.00041095,120,"2026-04-04T00:50:45.720",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663800,1775263845731,-500.0,0.00041095,120,"2026-04-04T00:50:45.731",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663801,1775263845740,-500.0,0.00041095,120,"2026-04-04T00:50:45.740",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663802,1775263845749,-500.0,0.00041095,120,"2026-04-04T00:50:45.749",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663803,1775263845758,-500.0,0.00041095,120,"2026-04-04T00:50:45.758",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663804,1775263845768,-500.0,0.00041095,120,"2026-04-04T00:50:45.768",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663805,1775263845778,-500.0,0.00041095,120,"2026-04-04T00:50:45.778",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663806,1775263845787,-589.55,0.00041095,120,"2026-04-04T00:50:45.787",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663807,1775263845796,-534.71195864,0.00041095,120,"2026-04-04T00:50:45.796",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663808,1775263845805,-500.0,0.00041095,120,"2026-04-04T00:50:45.805",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663809,1775263845814,-500.0,0.00041095,120,"2026-04-04T00:50:45.814",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663810,1775263845823,-500.0,0.00041095,90,"2026-04-04T00:50:45.823",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663811,1775263845832,-500.0,0.00041095,120,"2026-04-04T00:50:45.832",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663812,1775263845841,-500.0,0.00041095,120,"2026-04-04T00:50:45.841",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663813,1775263845850,-373.93504599,0.00041095,120,"2026-04-04T00:50:45.850",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663814,1775263845859,-500.0,0.00041095,120,"2026-04-04T00:50:45.859",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663815,1775263845868,-500.0,0.00041095,120,"2026-04-04T00:50:45.868",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663816,1775263845877,-500.0,0.00041095,120,"2026-04-04T00:50:45.877",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663817,1775263845887,-500.0,0.00041095,120,"2026-04-04T00:50:45.887",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663818,1775263845896,-1492.17,0.00041095,120,"2026-04-04T00:50:45.896",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663819,1775263845907,-252.88997366,0.00041095,120,"2026-04-04T00:50:45.907",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663820,1775263845916,-500.0,0.00041095,120,"2026-04-04T00:50:45.916",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663821,1775263845927,-500.0,0.00041095,120,"2026-04-04T00:50:45.927",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663822,1775263845938,-500.0,0.00041095,120,"2026-04-04T00:50:45.938",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663823,1775263845947,-500.0,0.00041095,120,"2026-04-04T00:50:45.947",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663824,1775263845956,-500.0,0.00041095,120,"2026-04-04T00:50:45.956",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663825,1775263845966,-500.0,0.00041095,120,"2026-04-04T00:50:45.966",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663826,1775263845976,-500.0,0.00041095,120,"2026-04-04T00:50:45.976",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663827,1775263845986,-500.0,0.00041095,120,"2026-04-04T00:50:45.986",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663828,1775263845995,-870.15,0.00041095,120,"2026-04-04T00:50:45.995",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663829,1775263846006,-500.0,0.00041095,120,"2026-04-04T00:50:46.006",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663830,1775263846015,-500.0,0.00041095,2,"2026-04-04T00:50:46.015",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663831,1775263846024,-500.0,0.00041095,120,"2026-04-04T00:50:46.024",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663832,1775263846033,-500.0,0.00041095,120,"2026-04-04T00:50:46.033",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663833,1775263846043,-500.0,0.00041095,120,"2026-04-04T00:50:46.043",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663834,1775263846054,-500.0,0.00041095,120,"2026-04-04T00:50:46.054",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663835,1775263846064,-500.0,0.00041095,120,"2026-04-04T00:50:46.064",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663836,1775263846074,-500.0,0.00041095,120,"2026-04-04T00:50:46.074",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663837,1775263846084,-500.0,0.00041095,120,"2026-04-04T00:50:46.084",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663838,1775263846095,-500.0,0.00041095,120,"2026-04-04T00:50:46.095",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663839,1775263846104,-765.08,0.00041095,120,"2026-04-04T00:50:46.104",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663840,1775263846113,-500.0,0.00041095,120,"2026-04-04T00:50:46.113",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663841,1775263846122,-500.0,0.00041095,120,"2026-04-04T00:50:46.122",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663842,1775263846132,-500.0,0.00041095,120,"2026-04-04T00:50:46.132",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663843,1775263846141,-1188.58,0.00041095,120,"2026-04-04T00:50:46.141",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663844,1775263846151,-500.0,0.00041095,120,"2026-04-04T00:50:46.151",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663845,1775263846161,-500.0,0.00041095,120,"2026-04-04T00:50:46.161",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663846,1775263846172,-679.4,0.00041095,120,"2026-04-04T00:50:46.172",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663847,1775263846183,-500.0,0.00041095,120,"2026-04-04T00:50:46.183",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663848,1775263846193,-500.0,0.00041095,120,"2026-04-04T00:50:46.193",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663849,1775263846203,-500.0,0.00041095,120,"2026-04-04T00:50:46.203",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663850,1775263846212,-500.0,0.00041095,120,"2026-04-04T00:50:46.212",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663851,1775263846222,-935.83,0.00041095,120,"2026-04-04T00:50:46.222",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663852,1775263846233,-1483.52,0.00041095,120,"2026-04-04T00:50:46.233",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663853,1775263846244,-500.0,0.00041095,120,"2026-04-04T00:50:46.244",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663854,1775263846255,-1105.72,0.00041095,120,"2026-04-04T00:50:46.255",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663855,1775263846266,-500.0,0.00041095,120,"2026-04-04T00:50:46.266",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663856,1775263846277,-500.0,0.00041095,120,"2026-04-04T00:50:46.277",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663857,1775263846286,-500.0,0.00041095,120,"2026-04-04T00:50:46.286",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663858,1775263846295,-500.0,0.00041095,120,"2026-04-04T00:50:46.295",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663859,1775263846304,-475.89388578,0.00041095,120,"2026-04-04T00:50:46.304",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663860,1775263846313,-500.0,0.00041095,120,"2026-04-04T00:50:46.313",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663861,1775263846322,-1517.25,0.00041095,120,"2026-04-04T00:50:46.322",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663862,1775263846331,-500.0,0.00041095,120,"2026-04-04T00:50:46.331",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663863,1775263846340,-500.0,0.00041095,120,"2026-04-04T00:50:46.340",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663864,1775263846349,-348.37439668,0.00041095,120,"2026-04-04T00:50:46.349",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663865,1775263846358,-1281.18,0.00041095,120,"2026-04-04T00:50:46.358",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663866,1775263846367,-500.0,0.00041095,120,"2026-04-04T00:50:46.367",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663867,1775263846377,-500.0,0.00041095,120,"2026-04-04T00:50:46.377",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663868,1775263846386,-500.0,0.00041095,120,"2026-04-04T00:50:46.386",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663869,1775263846395,-500.0,0.00041095,120,"2026-04-04T00:50:46.395",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663870,1775263846404,-500.0,0.00041095,120,"2026-04-04T00:50:46.404",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663871,1775263846414,-500.0,0.00041095,120,"2026-04-04T00:50:46.414",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663872,1775263846423,-243.44,0.00041095,30,"2026-04-04T00:50:46.423",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663873,1775263846432,-500.0,0.00041095,120,"2026-04-04T00:50:46.432",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663874,1775263846443,-500.0,0.00041095,60,"2026-04-04T00:50:46.443",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663875,1775263846453,-500.0,0.00041095,120,"2026-04-04T00:50:46.453",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663876,1775263846463,-363.34999236,0.00041095,120,"2026-04-04T00:50:46.463",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663877,1775263846473,-500.0,0.00041095,120,"2026-04-04T00:50:46.473",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663878,1775263846482,-500.0,0.00041095,120,"2026-04-04T00:50:46.482",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663879,1775263846491,-696.79,0.00041095,120,"2026-04-04T00:50:46.491",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663880,1775263846502,-500.0,0.00041095,120,"2026-04-04T00:50:46.502",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663881,1775263846514,-524.34,0.00041095,120,"2026-04-04T00:50:46.514",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663882,1775263846523,-500.0,0.00041095,120,"2026-04-04T00:50:46.523",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663883,1775263846532,-227.98946449,0.00041095,120,"2026-04-04T00:50:46.532",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663884,1775263846544,-500.0,0.00041095,120,"2026-04-04T00:50:46.544",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663885,1775263846554,-500.0,0.00041095,120,"2026-04-04T00:50:46.554",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663886,1775263846565,-1663.67,0.00041095,120,"2026-04-04T00:50:46.565",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663887,1775263846577,-500.0,0.00041095,120,"2026-04-04T00:50:46.577",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663888,1775263846586,-500.0,0.00041095,120,"2026-04-04T00:50:46.586",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663889,1775263846596,-679.78,0.00041095,120,"2026-04-04T00:50:46.596",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663891,1775263846605,-584.12,0.00041095,120,"2026-04-04T00:50:46.605",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663893,1775263846614,-500.0,0.00041095,120,"2026-04-04T00:50:46.614",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663894,1775263846623,-1765.4,0.00041095,120,"2026-04-04T00:50:46.623",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663895,1775263846631,-500.0,0.00041095,120,"2026-04-04T00:50:46.631",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663896,1775263846640,-500.0,0.00041095,120,"2026-04-04T00:50:46.640",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663897,1775263846649,-500.0,0.00041095,120,"2026-04-04T00:50:46.649",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663898,1775263846658,-500.0,0.00041095,120,"2026-04-04T00:50:46.658",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663899,1775263846667,-151.296709,0.00041095,120,"2026-04-04T00:50:46.667",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663900,1775263846676,-500.0,0.00041095,120,"2026-04-04T00:50:46.676",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663901,1775263846685,-572.94,0.00041095,120,"2026-04-04T00:50:46.685",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663902,1775263846695,-500.0,0.00041095,120,"2026-04-04T00:50:46.695",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663903,1775263846704,-500.0,0.00041095,120,"2026-04-04T00:50:46.704",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663904,1775263846713,-500.0,0.00041095,120,"2026-04-04T00:50:46.713",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663905,1775263846871,-500.0,0.00041095,120,"2026-04-04T00:50:46.871",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663906,1775263846893,-500.0,0.00041095,120,"2026-04-04T00:50:46.893",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663907,1775263846903,-1215.89,0.00041095,120,"2026-04-04T00:50:46.903",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663908,1775263846913,-500.0,0.00041095,120,"2026-04-04T00:50:46.913",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663909,1775263846922,-1556.41,0.00041095,7,"2026-04-04T00:50:46.922",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663910,1775263846931,-500.0,0.00041095,120,"2026-04-04T00:50:46.931",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663911,1775263846940,-1858.5,0.00041095,120,"2026-04-04T00:50:46.940",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663912,1775263846949,-500.0,0.00041095,120,"2026-04-04T00:50:46.949",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663913,1775263846959,-1361.13,0.00041095,120,"2026-04-04T00:50:46.959",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663914,1775263846968,-500.0,0.00041095,14,"2026-04-04T00:50:46.968",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663915,1775263846978,-1079.34,0.00041095,120,"2026-04-04T00:50:46.978",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663916,1775263846987,-500.0,0.00041095,120,"2026-04-04T00:50:46.987",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663917,1775263846997,-500.0,0.00041095,120,"2026-04-04T00:50:46.997",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663918,1775263847007,-500.0,0.00041095,120,"2026-04-04T00:50:47.007",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663919,1775263847016,-500.0,0.00041095,120,"2026-04-04T00:50:47.016",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663920,1775263847025,-529.08,0.00041095,120,"2026-04-04T00:50:47.025",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663921,1775263847035,-500.0,0.00041095,120,"2026-04-04T00:50:47.035",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663922,1775263847044,-500.0,0.00041095,120,"2026-04-04T00:50:47.044",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663923,1775263847053,-500.0,0.00041095,120,"2026-04-04T00:50:47.053",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663924,1775263847063,-500.0,0.00041095,120,"2026-04-04T00:50:47.063",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663925,1775263847073,-500.0,0.00041095,120,"2026-04-04T00:50:47.073",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663926,1775263847083,-500.0,0.00041095,120,"2026-04-04T00:50:47.083",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663927,1775263847092,-500.0,0.00041095,120,"2026-04-04T00:50:47.092",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663928,1775263847101,-500.0,0.00041095,120,"2026-04-04T00:50:47.101",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663929,1775263847110,-500.0,0.00041095,120,"2026-04-04T00:50:47.110",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663930,1775263847120,-500.0,0.00041095,120,"2026-04-04T00:50:47.120",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663931,1775263847129,-1066.93,0.00041095,120,"2026-04-04T00:50:47.129",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663932,1775263847138,-500.0,0.00041095,120,"2026-04-04T00:50:47.138",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663933,1775263847148,-904.63,0.00041095,7,"2026-04-04T00:50:47.148",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663934,1775263847157,-500.0,0.00041095,120,"2026-04-04T00:50:47.157",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663935,1775263847166,-1452.3,0.00041095,120,"2026-04-04T00:50:47.166",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663936,1775263847176,-1520.17,0.00041095,120,"2026-04-04T00:50:47.176",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663937,1775263847185,-500.0,0.00041095,120,"2026-04-04T00:50:47.185",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663938,1775263847195,-152.532318,0.00041095,120,"2026-04-04T00:50:47.195",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663939,1775263847204,-500.0,0.00041095,120,"2026-04-04T00:50:47.204",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663940,1775263847213,-500.0,0.00041095,120,"2026-04-04T00:50:47.213",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663941,1775263847222,-500.0,0.00041095,120,"2026-04-04T00:50:47.222",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663942,1775263847231,-845.91,0.00041095,120,"2026-04-04T00:50:47.231",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663943,1775263847240,-500.0,0.00041095,120,"2026-04-04T00:50:47.240",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663944,1775263847250,-500.0,0.00041095,7,"2026-04-04T00:50:47.250",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663945,1775263847259,-500.0,0.00041095,120,"2026-04-04T00:50:47.259",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663946,1775263847269,-974.99,0.00041095,120,"2026-04-04T00:50:47.269",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663947,1775263847278,-1156.31,0.00041095,120,"2026-04-04T00:50:47.278",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663948,1775263847289,-500.0,0.00041095,120,"2026-04-04T00:50:47.289",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663949,1775263847299,-500.0,0.00041095,120,"2026-04-04T00:50:47.299",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663950,1775263847310,-378.33416017,0.00041095,120,"2026-04-04T00:50:47.310",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663951,1775263847322,-500.0,0.00041095,120,"2026-04-04T00:50:47.322",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663952,1775263847333,-1972.55,0.00041095,120,"2026-04-04T00:50:47.333",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663953,1775263847343,-500.0,0.00041095,120,"2026-04-04T00:50:47.343",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663954,1775263847355,-500.0,0.00041095,120,"2026-04-04T00:50:47.355",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663955,1775263847367,-500.0,0.00041095,14,"2026-04-04T00:50:47.367",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663956,1775263847378,-500.0,0.00041095,120,"2026-04-04T00:50:47.378",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663957,1775263847389,-500.22,0.00041095,120,"2026-04-04T00:50:47.389",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663958,1775263847399,-500.0,0.00041095,120,"2026-04-04T00:50:47.399",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663959,1775263847408,-500.0,0.00041095,120,"2026-04-04T00:50:47.408",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663960,1775263847417,-1586.67,0.00041095,60,"2026-04-04T00:50:47.417",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663961,1775263847426,-500.0,0.00041095,120,"2026-04-04T00:50:47.426",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663962,1775263847435,-500.0,0.00041095,120,"2026-04-04T00:50:47.435",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663963,1775263847444,-972.58,0.00041095,120,"2026-04-04T00:50:47.444",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663964,1775263847454,-500.0,0.00041095,120,"2026-04-04T00:50:47.454",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663965,1775263847463,-500.0,0.00041095,120,"2026-04-04T00:50:47.463",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663966,1775263847472,-500.0,0.00041095,120,"2026-04-04T00:50:47.472",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663967,1775263847481,-500.0,0.00041095,120,"2026-04-04T00:50:47.481",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663968,1775263847490,-500.0,0.00041095,120,"2026-04-04T00:50:47.490",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663969,1775263847499,-500.0,0.00041095,120,"2026-04-04T00:50:47.499",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663970,1775263847508,-500.0,0.00041095,120,"2026-04-04T00:50:47.508",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663971,1775263847517,-500.0,0.00041095,120,"2026-04-04T00:50:47.517",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663972,1775263847527,-500.0,0.00041095,120,"2026-04-04T00:50:47.527",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663973,1775263847535,-500.0,0.00041095,120,"2026-04-04T00:50:47.535",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663974,1775263847544,-500.0,0.00041095,120,"2026-04-04T00:50:47.544",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663975,1775263847553,-500.0,0.00041095,120,"2026-04-04T00:50:47.553",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663976,1775263847562,-500.0,0.00041095,120,"2026-04-04T00:50:47.562",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663977,1775263847571,-500.0,0.00041095,120,"2026-04-04T00:50:47.571",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663978,1775263847580,-500.0,0.00041095,120,"2026-04-04T00:50:47.580",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663979,1775263847590,-500.0,0.00041095,120,"2026-04-04T00:50:47.590",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663980,1775263847599,-500.0,0.00041095,120,"2026-04-04T00:50:47.599",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663981,1775263847607,-500.0,0.00041095,60,"2026-04-04T00:50:47.607",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663982,1775263847616,-500.0,0.00041095,120,"2026-04-04T00:50:47.616",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663983,1775263847626,-774.16,0.00041095,120,"2026-04-04T00:50:47.626",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663984,1775263847637,-643.65177207,0.00041095,120,"2026-04-04T00:50:47.637",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663985,1775263847646,-500.0,0.00041095,120,"2026-04-04T00:50:47.646",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663986,1775263847656,-500.0,0.00041095,120,"2026-04-04T00:50:47.656",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663987,1775263847665,-500.0,0.00041095,120,"2026-04-04T00:50:47.665",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663988,1775263847674,-500.0,0.00041095,120,"2026-04-04T00:50:47.674",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663989,1775263847684,-500.0,0.00041095,120,"2026-04-04T00:50:47.684",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663990,1775263847696,-500.0,0.00041095,14,"2026-04-04T00:50:47.696",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663991,1775263847706,-500.0,0.00041095,120,"2026-04-04T00:50:47.706",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663992,1775263847717,-500.0,0.00041095,120,"2026-04-04T00:50:47.717",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663993,1775263847727,-500.0,0.00041095,120,"2026-04-04T00:50:47.727",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663994,1775263847737,-500.0,0.00041095,120,"2026-04-04T00:50:47.737",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663995,1775263847748,-500.0,0.00041095,120,"2026-04-04T00:50:47.748",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663996,1775263847760,-500.0,0.00041095,120,"2026-04-04T00:50:47.760",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663997,1775263847769,-500.0,0.00041095,120,"2026-04-04T00:50:47.769",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663998,1775263847781,-500.0,0.00041095,120,"2026-04-04T00:50:47.781",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419663999,1775263847790,-500.0,0.00041095,120,"2026-04-04T00:50:47.790",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664000,1775263847799,-500.0,0.00041095,120,"2026-04-04T00:50:47.799",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664001,1775263847809,-380.12050259,0.00041095,120,"2026-04-04T00:50:47.809",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664002,1775263847818,-500.0,0.00041095,120,"2026-04-04T00:50:47.818",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664003,1775263847827,-500.0,0.00041095,30,"2026-04-04T00:50:47.827",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664004,1775263847837,-500.0,0.00041095,120,"2026-04-04T00:50:47.837",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664005,1775263847846,-500.0,0.00041095,120,"2026-04-04T00:50:47.846",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664006,1775263847856,-500.0,0.00041095,120,"2026-04-04T00:50:47.856",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664007,1775263847866,-500.0,0.00041095,120,"2026-04-04T00:50:47.866",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664008,1775263847876,-500.0,0.00041095,120,"2026-04-04T00:50:47.876",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664009,1775263847887,-500.0,0.00041095,120,"2026-04-04T00:50:47.887",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664010,1775263847897,-500.0,0.00041095,120,"2026-04-04T00:50:47.897",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664011,1775263847906,-756.94,0.00041095,120,"2026-04-04T00:50:47.906",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664012,1775263847915,-500.0,0.00041095,120,"2026-04-04T00:50:47.915",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664013,1775263847925,-740.25,0.00041095,120,"2026-04-04T00:50:47.925",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664014,1775263847934,-500.0,0.00041095,120,"2026-04-04T00:50:47.934",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664015,1775263847945,-500.0,0.00041095,120,"2026-04-04T00:50:47.945",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664016,1775263847954,-588.89,0.00041095,120,"2026-04-04T00:50:47.954",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664017,1775263847965,-500.0,0.00041095,120,"2026-04-04T00:50:47.965",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664018,1775263847976,-500.0,0.00041095,120,"2026-04-04T00:50:47.976",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664019,1775263847985,-500.0,0.00041095,120,"2026-04-04T00:50:47.985",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664020,1775263847995,-500.0,0.00041095,120,"2026-04-04T00:50:47.995",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664021,1775263848005,-1080.26,0.00041095,120,"2026-04-04T00:50:48.005",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664022,1775263848015,-525.05,0.00041095,60,"2026-04-04T00:50:48.015",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664023,1775263848026,-500.0,0.00041095,120,"2026-04-04T00:50:48.026",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664024,1775263848037,-500.0,0.00041095,120,"2026-04-04T00:50:48.037",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664025,1775263848047,-634.47,0.00041095,120,"2026-04-04T00:50:48.047",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664026,1775263848056,-500.0,0.00041095,120,"2026-04-04T00:50:48.056",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664027,1775263848066,-601.33302914,0.00041095,120,"2026-04-04T00:50:48.066",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664028,1775263848077,-500.0,0.00041095,120,"2026-04-04T00:50:48.077",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664029,1775263848087,-500.0,0.00041095,120,"2026-04-04T00:50:48.087",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664030,1775263848097,-500.0,0.00041095,120,"2026-04-04T00:50:48.097",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664031,1775263848107,-500.0,0.00041095,120,"2026-04-04T00:50:48.107",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664032,1775263848119,-500.0,0.00041095,120,"2026-04-04T00:50:48.119",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664033,1775263848129,-542.95971788,0.00041095,120,"2026-04-04T00:50:48.129",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664034,1775263848138,-500.0,0.00041095,120,"2026-04-04T00:50:48.138",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664035,1775263848148,-500.0,0.00041095,120,"2026-04-04T00:50:48.148",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664036,1775263848158,-500.0,0.00041095,120,"2026-04-04T00:50:48.158",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664037,1775263848168,-500.0,0.00041095,120,"2026-04-04T00:50:48.168",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664038,1775263848177,-2422.2,0.00041095,120,"2026-04-04T00:50:48.177",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664039,1775263848187,-500.0,0.00041095,120,"2026-04-04T00:50:48.187",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664040,1775263848199,-798.63,0.00041095,120,"2026-04-04T00:50:48.199",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664041,1775263848211,-1585.05,0.00041095,120,"2026-04-04T00:50:48.211",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664042,1775263848222,-500.0,0.00041095,120,"2026-04-04T00:50:48.222",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664043,1775263848233,-500.0,0.00041095,120,"2026-04-04T00:50:48.233",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664044,1775263848243,-500.0,0.00041095,120,"2026-04-04T00:50:48.243",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664045,1775263848253,-556.37999585,0.00041095,120,"2026-04-04T00:50:48.253",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664046,1775263848262,-500.0,0.00041095,120,"2026-04-04T00:50:48.262",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664047,1775263848272,-500.0,0.00041095,120,"2026-04-04T00:50:48.272",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664048,1775263848281,-500.0,0.00041095,120,"2026-04-04T00:50:48.281",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664049,1775263848291,-500.0,0.00041095,120,"2026-04-04T00:50:48.291",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664050,1775263848300,-500.0,0.00041095,120,"2026-04-04T00:50:48.300",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664051,1775263848310,-500.0,0.00041095,120,"2026-04-04T00:50:48.310",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664052,1775263848319,-500.0,0.00041095,120,"2026-04-04T00:50:48.319",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664053,1775263848328,-1127.29,0.00041095,120,"2026-04-04T00:50:48.328",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664054,1775263848338,-500.0,0.00041095,120,"2026-04-04T00:50:48.338",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664055,1775263848349,-500.0,0.00041095,120,"2026-04-04T00:50:48.349",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664056,1775263848359,-500.0,0.00041095,120,"2026-04-04T00:50:48.359",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664057,1775263848371,-500.0,0.00041095,120,"2026-04-04T00:50:48.371",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664058,1775263848383,-500.0,0.00041095,120,"2026-04-04T00:50:48.383",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664059,1775263848392,-500.0,0.00041095,120,"2026-04-04T00:50:48.392",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664060,1775263848402,-500.0,0.00041095,120,"2026-04-04T00:50:48.402",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664061,1775263848413,-500.0,0.00041095,120,"2026-04-04T00:50:48.413",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664062,1775263848424,-500.0,0.00041095,120,"2026-04-04T00:50:48.424",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664063,1775263848434,-500.0,0.00041095,120,"2026-04-04T00:50:48.434",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664064,1775263848445,-500.0,0.00041095,120,"2026-04-04T00:50:48.445",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664065,1775263848456,-500.0,0.00041095,120,"2026-04-04T00:50:48.456",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664066,1775263848465,-500.0,0.00041095,120,"2026-04-04T00:50:48.465",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664067,1775263848476,-796.95,0.00041095,120,"2026-04-04T00:50:48.476",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664068,1775263848486,-500.0,0.00041095,120,"2026-04-04T00:50:48.486",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664069,1775263848495,-500.0,0.00041095,120,"2026-04-04T00:50:48.495",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664070,1775263848504,-500.0,0.00041095,120,"2026-04-04T00:50:48.504",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664071,1775263848513,-500.0,0.00041095,120,"2026-04-04T00:50:48.513",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664072,1775263848522,-500.0,0.00041095,120,"2026-04-04T00:50:48.522",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664073,1775263848531,-500.0,0.00041095,120,"2026-04-04T00:50:48.531",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664074,1775263848540,-500.0,0.00041095,120,"2026-04-04T00:50:48.540",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664075,1775263848549,-262.84966557,0.00041095,120,"2026-04-04T00:50:48.549",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664076,1775263848558,-500.0,0.00041095,24,"2026-04-04T00:50:48.558",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664077,1775263848567,-1019.63,0.00041095,120,"2026-04-04T00:50:48.567",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664078,1775263848576,-500.0,0.00041095,120,"2026-04-04T00:50:48.576",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664079,1775263848586,-500.0,0.00041095,120,"2026-04-04T00:50:48.586",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664080,1775263848595,-500.0,0.00041095,120,"2026-04-04T00:50:48.595",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664081,1775263848604,-500.0,0.00041095,120,"2026-04-04T00:50:48.604",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664082,1775263848614,-813.81,0.00041095,120,"2026-04-04T00:50:48.614",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664083,1775263848624,-500.0,0.00041095,120,"2026-04-04T00:50:48.624",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664084,1775263848633,-500.0,0.00041095,60,"2026-04-04T00:50:48.633",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664085,1775263848642,-324.84221972,0.00041095,120,"2026-04-04T00:50:48.642",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664086,1775263848652,-500.0,0.00041095,120,"2026-04-04T00:50:48.652",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664087,1775263848661,-500.0,0.00041095,120,"2026-04-04T00:50:48.661",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664088,1775263848670,-500.0,0.00041095,120,"2026-04-04T00:50:48.670",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664089,1775263848679,-500.0,0.00041095,30,"2026-04-04T00:50:48.679",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664090,1775263848688,-1100.4,0.00041095,120,"2026-04-04T00:50:48.688",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664091,1775263848698,-500.0,0.00041095,120,"2026-04-04T00:50:48.698",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664092,1775263848707,-573.8519161,0.00041095,120,"2026-04-04T00:50:48.707",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664093,1775263848716,-500.0,0.00041095,120,"2026-04-04T00:50:48.716",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664094,1775263848725,-500.0,0.00041095,120,"2026-04-04T00:50:48.725",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664095,1775263848735,-500.0,0.00041095,120,"2026-04-04T00:50:48.735",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664096,1775263848744,-500.0,0.00041095,120,"2026-04-04T00:50:48.744",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664097,1775263848753,-500.0,0.00041095,120,"2026-04-04T00:50:48.753",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664098,1775263848762,-630.63,0.00041095,120,"2026-04-04T00:50:48.762",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664099,1775263848771,-500.0,0.00041095,120,"2026-04-04T00:50:48.771",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664100,1775263848780,-500.0,0.00041095,120,"2026-04-04T00:50:48.780",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664101,1775263848790,-500.0,0.00041095,120,"2026-04-04T00:50:48.790",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664102,1775263848799,-500.0,0.00041095,120,"2026-04-04T00:50:48.799",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664103,1775263848809,-937.22,0.00041095,120,"2026-04-04T00:50:48.809",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664104,1775263848818,-500.0,0.00041095,120,"2026-04-04T00:50:48.818",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664105,1775263848832,-500.0,0.00041095,120,"2026-04-04T00:50:48.832",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664106,1775263848842,-500.0,0.00041095,120,"2026-04-04T00:50:48.842",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664107,1775263848852,-500.0,0.00041095,30,"2026-04-04T00:50:48.852",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664108,1775263848862,-5000.0,0.00041095,120,"2026-04-04T00:50:48.862",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664109,1775263848871,-628.99735316,0.00041095,120,"2026-04-04T00:50:48.871",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664110,1775263848882,-500.0,0.00041095,120,"2026-04-04T00:50:48.882",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664111,1775263848892,-500.0,0.00041095,120,"2026-04-04T00:50:48.892",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664112,1775263848901,-500.0,0.00041095,120,"2026-04-04T00:50:48.901",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664113,1775263848911,-2476.31,0.00041095,120,"2026-04-04T00:50:48.911",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664114,1775263848921,-151.43831607,0.00041095,120,"2026-04-04T00:50:48.921",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664115,1775263848930,-545.89259487,0.00041095,120,"2026-04-04T00:50:48.930",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664116,1775263848940,-500.0,0.00041095,60,"2026-04-04T00:50:48.940",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664117,1775263848949,-500.0,0.00041095,120,"2026-04-04T00:50:48.949",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664118,1775263848959,-500.0,0.00041095,120,"2026-04-04T00:50:48.959",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664119,1775263848969,-500.0,0.00041095,120,"2026-04-04T00:50:48.969",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664120,1775263848979,-500.0,0.00041095,120,"2026-04-04T00:50:48.979",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664121,1775263848989,-1193.84,0.00041095,120,"2026-04-04T00:50:48.989",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664122,1775263848999,-500.0,0.00041095,120,"2026-04-04T00:50:48.999",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664123,1775263849009,-500.0,0.00041095,120,"2026-04-04T00:50:49.009",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664124,1775263849019,-817.99,0.00041095,120,"2026-04-04T00:50:49.019",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664125,1775263849029,-237.79052683,0.00041095,120,"2026-04-04T00:50:49.029",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664126,1775263849039,-500.0,0.00041095,120,"2026-04-04T00:50:49.039",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664127,1775263849049,-500.0,0.00041095,120,"2026-04-04T00:50:49.049",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664128,1775263849385,-500.0,0.00041095,120,"2026-04-04T00:50:49.385",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664129,1775263849412,-500.0,0.00041095,120,"2026-04-04T00:50:49.412",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664130,1775263849422,-891.58,0.00041095,120,"2026-04-04T00:50:49.422",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664131,1775263849431,-500.0,0.00041095,120,"2026-04-04T00:50:49.431",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664132,1775263849440,-853.09,0.00041095,120,"2026-04-04T00:50:49.440",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664133,1775263849450,-873.81,0.00041095,120,"2026-04-04T00:50:49.450",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664134,1775263849459,-1377.46,0.00041095,120,"2026-04-04T00:50:49.459",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664135,1775263849468,-500.0,0.00041095,120,"2026-04-04T00:50:49.468",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664136,1775263849478,-752.63,0.00041095,90,"2026-04-04T00:50:49.478",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664137,1775263849487,-500.0,0.00041095,120,"2026-04-04T00:50:49.487",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664138,1775263849496,-500.0,0.00041095,120,"2026-04-04T00:50:49.496",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664139,1775263849506,-500.0,0.00041095,120,"2026-04-04T00:50:49.506",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664140,1775263849515,-500.0,0.00041095,120,"2026-04-04T00:50:49.515",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664141,1775263849524,-1096.06,0.00041095,120,"2026-04-04T00:50:49.524",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664142,1775263849533,-500.0,0.00041095,30,"2026-04-04T00:50:49.533",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664143,1775263849542,-500.0,0.00041095,120,"2026-04-04T00:50:49.542",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664144,1775263849552,-500.0,0.00041095,120,"2026-04-04T00:50:49.552",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664145,1775263849565,-843.6,0.00041095,120,"2026-04-04T00:50:49.565",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664146,1775263849575,-1066.0,0.00041095,120,"2026-04-04T00:50:49.575",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664147,1775263849584,-500.0,0.00041095,120,"2026-04-04T00:50:49.584",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664148,1775263849594,-500.0,0.00041095,120,"2026-04-04T00:50:49.594",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664149,1775263849603,-500.0,0.00041095,120,"2026-04-04T00:50:49.603",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664150,1775263849613,-500.0,0.00041095,120,"2026-04-04T00:50:49.613",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664151,1775263849623,-500.0,0.00041095,120,"2026-04-04T00:50:49.623",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664152,1775263849632,-500.0,0.00041095,120,"2026-04-04T00:50:49.632",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664153,1775263849642,-500.0,0.00041095,120,"2026-04-04T00:50:49.642",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664154,1775263849651,-500.0,0.00041095,120,"2026-04-04T00:50:49.651",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664155,1775263849661,-500.0,0.00041095,120,"2026-04-04T00:50:49.661",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664156,1775263849670,-500.0,0.00041095,120,"2026-04-04T00:50:49.670",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664157,1775263849680,-500.0,0.00041095,120,"2026-04-04T00:50:49.680",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664158,1775263849690,-1330.24,0.00041095,120,"2026-04-04T00:50:49.690",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664159,1775263849699,-500.0,0.00041095,120,"2026-04-04T00:50:49.699",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664160,1775263849709,-500.0,0.00041095,120,"2026-04-04T00:50:49.709",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664161,1775263849719,-384.17026774,0.00041095,120,"2026-04-04T00:50:49.719",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664162,1775263849728,-500.0,0.00041095,120,"2026-04-04T00:50:49.728",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664163,1775263849738,-500.0,0.00041095,120,"2026-04-04T00:50:49.738",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664164,1775263849747,-500.0,0.00041095,120,"2026-04-04T00:50:49.747",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664165,1775263849757,-500.0,0.00041095,120,"2026-04-04T00:50:49.757",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664166,1775263849767,-500.0,0.00041095,120,"2026-04-04T00:50:49.767",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664167,1775263849776,-500.0,0.00041095,120,"2026-04-04T00:50:49.776",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664168,1775263849786,-500.0,0.00041095,120,"2026-04-04T00:50:49.786",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664169,1775263849795,-500.0,0.00041095,120,"2026-04-04T00:50:49.795",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664170,1775263849805,-500.0,0.00041095,120,"2026-04-04T00:50:49.805",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664171,1775263849814,-500.0,0.00041095,120,"2026-04-04T00:50:49.814",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664172,1775263849823,-500.0,0.00041095,60,"2026-04-04T00:50:49.823",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664173,1775263849833,-500.0,0.00041095,120,"2026-04-04T00:50:49.833",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664174,1775263849842,-500.0,0.00041095,120,"2026-04-04T00:50:49.842",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664175,1775263849852,-500.0,0.00041095,120,"2026-04-04T00:50:49.852",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664176,1775263849861,-500.0,0.00041095,120,"2026-04-04T00:50:49.861",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664177,1775263849871,-500.0,0.00041095,120,"2026-04-04T00:50:49.871",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664178,1775263849881,-468.07997014,0.00041095,120,"2026-04-04T00:50:49.881",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664179,1775263849890,-500.0,0.00041095,120,"2026-04-04T00:50:49.890",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664180,1775263849900,-500.0,0.00041095,120,"2026-04-04T00:50:49.900",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664181,1775263849909,-500.0,0.00041095,120,"2026-04-04T00:50:49.909",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664182,1775263849919,-500.0,0.00041095,120,"2026-04-04T00:50:49.919",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664183,1775263849928,-524.81806659,0.00041095,120,"2026-04-04T00:50:49.928",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664184,1775263849938,-500.0,0.00041095,120,"2026-04-04T00:50:49.938",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664185,1775263849948,-681.56,0.00041095,120,"2026-04-04T00:50:49.948",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664186,1775263849958,-500.0,0.00041095,120,"2026-04-04T00:50:49.958",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664187,1775263849967,-500.0,0.00041095,120,"2026-04-04T00:50:49.967",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664188,1775263849977,-500.0,0.00041095,120,"2026-04-04T00:50:49.977",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664189,1775263849987,-500.0,0.00041095,120,"2026-04-04T00:50:49.987",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664190,1775263849996,-500.0,0.00041095,120,"2026-04-04T00:50:49.996",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664191,1775263850006,-500.0,0.00041095,120,"2026-04-04T00:50:50.006",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664192,1775263850016,-500.0,0.00041095,120,"2026-04-04T00:50:50.016",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664193,1775263850026,-500.0,0.00041095,120,"2026-04-04T00:50:50.026",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664194,1775263850035,-500.0,0.00041095,120,"2026-04-04T00:50:50.035",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664195,1775263850045,-500.0,0.00041095,120,"2026-04-04T00:50:50.045",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664196,1775263850055,-500.0,0.00041095,120,"2026-04-04T00:50:50.055",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664197,1775263850065,-500.0,0.00041095,120,"2026-04-04T00:50:50.065",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664198,1775263850075,-515.0,0.00041095,120,"2026-04-04T00:50:50.075",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664199,1775263850085,-500.0,0.00041095,120,"2026-04-04T00:50:50.085",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664200,1775263850094,-500.0,0.00041095,120,"2026-04-04T00:50:50.094",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664201,1775263850104,-500.0,0.00041095,120,"2026-04-04T00:50:50.104",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664202,1775263850114,-500.0,0.00041095,120,"2026-04-04T00:50:50.114",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664203,1775263850123,-500.0,0.00041095,120,"2026-04-04T00:50:50.123",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664204,1775263850133,-500.0,0.00041095,120,"2026-04-04T00:50:50.133",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664205,1775263850143,-1297.64,0.00041095,120,"2026-04-04T00:50:50.143",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664206,1775263850153,-665.02,0.00041095,120,"2026-04-04T00:50:50.153",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664207,1775263850163,-735.17,0.00041095,120,"2026-04-04T00:50:50.163",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664208,1775263850172,-1164.93,0.00041095,120,"2026-04-04T00:50:50.172",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664209,1775263850182,-1883.66,0.00041095,120,"2026-04-04T00:50:50.182",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664210,1775263850191,-500.0,0.00041095,120,"2026-04-04T00:50:50.191",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664211,1775263850201,-500.0,0.00041095,120,"2026-04-04T00:50:50.201",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664212,1775263850213,-500.0,0.00041095,12,"2026-04-04T00:50:50.213",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664213,1775263850223,-500.0,0.00041095,120,"2026-04-04T00:50:50.223",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664214,1775263850233,-500.0,0.00041095,120,"2026-04-04T00:50:50.233",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664215,1775263850245,-263.39309108,0.00041095,120,"2026-04-04T00:50:50.245",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664216,1775263850256,-500.0,0.00041095,120,"2026-04-04T00:50:50.256",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664217,1775263850266,-500.0,0.00041095,120,"2026-04-04T00:50:50.266",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664218,1775263850276,-500.0,0.00041095,120,"2026-04-04T00:50:50.276",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664219,1775263850283,-1132.45,0.00041095,120,"2026-04-04T00:50:50.283",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664220,1775263850290,-500.0,0.00041095,30,"2026-04-04T00:50:50.290",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664221,1775263850297,-500.0,0.00041095,120,"2026-04-04T00:50:50.297",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664222,1775263850304,-530.54,0.00041095,120,"2026-04-04T00:50:50.304",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664223,1775263850311,-500.0,0.00041095,120,"2026-04-04T00:50:50.311",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664224,1775263850318,-500.0,0.00041095,120,"2026-04-04T00:50:50.318",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664225,1775263850324,-500.0,0.00041095,120,"2026-04-04T00:50:50.324",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664226,1775263850331,-571.98365132,0.00041095,120,"2026-04-04T00:50:50.331",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664227,1775263850337,-500.0,0.00041095,120,"2026-04-04T00:50:50.337",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664228,1775263850344,-500.0,0.00041095,120,"2026-04-04T00:50:50.344",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664229,1775263850354,-500.0,0.00041095,16,"2026-04-04T00:50:50.354",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664230,1775263850363,-934.03,0.00041095,120,"2026-04-04T00:50:50.363",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664231,1775263850374,-500.0,0.00041095,2,"2026-04-04T00:50:50.374",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664232,1775263850386,-1094.8,0.00041095,120,"2026-04-04T00:50:50.386",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664233,1775263850396,-500.0,0.00041095,90,"2026-04-04T00:50:50.396",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664234,1775263850406,-500.0,0.00041095,120,"2026-04-04T00:50:50.406",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664235,1775263850417,-2381.33,0.00041095,120,"2026-04-04T00:50:50.417",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664236,1775263850427,-500.0,0.00041095,120,"2026-04-04T00:50:50.427",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664237,1775263850437,-500.0,0.00041095,120,"2026-04-04T00:50:50.437",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664238,1775263850448,-3683.22,0.00041095,120,"2026-04-04T00:50:50.448",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664239,1775263850457,-500.0,0.00041095,120,"2026-04-04T00:50:50.457",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664240,1775263850467,-516.71,0.00041095,120,"2026-04-04T00:50:50.467",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664241,1775263850477,-500.0,0.00041095,120,"2026-04-04T00:50:50.477",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664242,1775263850488,-742.47,0.00041095,120,"2026-04-04T00:50:50.488",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664243,1775263850499,-500.0,0.00041095,120,"2026-04-04T00:50:50.499",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664244,1775263850509,-500.0,0.00041095,120,"2026-04-04T00:50:50.509",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664245,1775263850519,-413.09939999,0.00041095,120,"2026-04-04T00:50:50.519",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664246,1775263850529,-500.0,0.00041095,120,"2026-04-04T00:50:50.529",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664247,1775263850538,-500.0,0.00041095,120,"2026-04-04T00:50:50.538",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664248,1775263850548,-983.55,0.00041095,120,"2026-04-04T00:50:50.548",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664249,1775263850557,-500.0,0.00041095,120,"2026-04-04T00:50:50.557",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664250,1775263850566,-175.97336056,0.00041095,120,"2026-04-04T00:50:50.566",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664251,1775263850576,-1274.24,0.00041095,120,"2026-04-04T00:50:50.576",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664252,1775263850585,-500.0,0.00041095,120,"2026-04-04T00:50:50.585",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664253,1775263850594,-532.65,0.00041095,120,"2026-04-04T00:50:50.594",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664254,1775263850605,-500.0,0.00041095,120,"2026-04-04T00:50:50.605",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664255,1775263850616,-550.38,0.00041095,120,"2026-04-04T00:50:50.616",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664256,1775263850626,-500.0,0.00041095,14,"2026-04-04T00:50:50.626",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664257,1775263850635,-2748.17,0.00041095,120,"2026-04-04T00:50:50.635",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664258,1775263850645,-500.0,0.00041095,120,"2026-04-04T00:50:50.645",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664259,1775263850654,-2084.37,0.00041095,120,"2026-04-04T00:50:50.654",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664260,1775263850664,-500.0,0.00041095,120,"2026-04-04T00:50:50.664",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664261,1775263850673,-1203.8,0.00041095,30,"2026-04-04T00:50:50.673",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664262,1775263850683,-708.41,0.00041095,120,"2026-04-04T00:50:50.683",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664263,1775263850693,-500.0,0.00041095,120,"2026-04-04T00:50:50.693",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664264,1775263850703,-500.0,0.00041095,120,"2026-04-04T00:50:50.703",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664265,1775263850714,-1124.88,0.00041095,120,"2026-04-04T00:50:50.714",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664266,1775263850725,-500.0,0.00041095,120,"2026-04-04T00:50:50.725",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664267,1775263850736,-426.06422479,0.00041095,120,"2026-04-04T00:50:50.736",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664268,1775263850748,-500.0,0.00041095,120,"2026-04-04T00:50:50.748",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664269,1775263850759,-500.0,0.00041095,120,"2026-04-04T00:50:50.759",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664270,1775263850768,-693.63,0.00041095,120,"2026-04-04T00:50:50.768",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664271,1775263850778,-500.0,0.00041095,120,"2026-04-04T00:50:50.778",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664272,1775263850787,-500.0,0.00041095,120,"2026-04-04T00:50:50.787",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664273,1775263850799,-500.0,0.00041095,120,"2026-04-04T00:50:50.799",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664274,1775263850809,-2051.05,0.00041095,120,"2026-04-04T00:50:50.809",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664275,1775263850818,-593.17,0.00041095,120,"2026-04-04T00:50:50.818",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664276,1775263850828,-629.17334657,0.00041095,120,"2026-04-04T00:50:50.828",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664277,1775263850838,-500.0,0.00041095,120,"2026-04-04T00:50:50.838",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664278,1775263850848,-303.39226265,0.00041095,120,"2026-04-04T00:50:50.848",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664279,1775263850859,-500.0,0.00041095,120,"2026-04-04T00:50:50.859",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664280,1775263850870,-500.0,0.00041095,120,"2026-04-04T00:50:50.870",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664281,1775263850879,-1468.8,0.00041095,120,"2026-04-04T00:50:50.879",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664282,1775263850890,-500.0,0.00041095,120,"2026-04-04T00:50:50.890",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664283,1775263850901,-500.0,0.00041095,120,"2026-04-04T00:50:50.901",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664284,1775263850913,-500.0,0.00041095,120,"2026-04-04T00:50:50.913",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664285,1775263850922,-500.0,0.00041095,120,"2026-04-04T00:50:50.922",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664286,1775263850931,-500.0,0.00041095,120,"2026-04-04T00:50:50.931",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664287,1775263850941,-500.0,0.00041095,120,"2026-04-04T00:50:50.941",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664288,1775263850953,-500.0,0.00041095,120,"2026-04-04T00:50:50.953",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664289,1775263850963,-500.0,0.00041095,120,"2026-04-04T00:50:50.963",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664290,1775263850972,-282.37306361,0.00041095,120,"2026-04-04T00:50:50.972",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664291,1775263850982,-1612.89,0.00041095,120,"2026-04-04T00:50:50.982",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664292,1775263850991,-1545.12,0.00041095,120,"2026-04-04T00:50:50.991",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664293,1775263851001,-500.0,0.00041095,120,"2026-04-04T00:50:51.001",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664294,1775263851011,-500.0,0.00041095,120,"2026-04-04T00:50:51.011",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664295,1775263851021,-500.0,0.00041095,120,"2026-04-04T00:50:51.021",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664296,1775263851031,-500.0,0.00041095,120,"2026-04-04T00:50:51.031",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664297,1775263851041,-500.0,0.00041095,120,"2026-04-04T00:50:51.041",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664298,1775263851050,-500.0,0.00041095,120,"2026-04-04T00:50:51.050",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664299,1775263851060,-500.0,0.00041095,120,"2026-04-04T00:50:51.060",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664300,1775263851070,-500.0,0.00041095,120,"2026-04-04T00:50:51.070",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664301,1775263851079,-500.0,0.00041095,120,"2026-04-04T00:50:51.079",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664302,1775263851090,-447.09979263,0.00041095,120,"2026-04-04T00:50:51.090",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664303,1775263851101,-500.0,0.00041095,120,"2026-04-04T00:50:51.101",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664304,1775263851110,-500.0,0.00041095,120,"2026-04-04T00:50:51.110",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664305,1775263851120,-500.0,0.00041095,120,"2026-04-04T00:50:51.120",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664306,1775263851131,-500.0,0.00041095,120,"2026-04-04T00:50:51.131",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664307,1775263851141,-510.99144968,0.00041095,120,"2026-04-04T00:50:51.141",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664308,1775263851151,-500.0,0.00041095,120,"2026-04-04T00:50:51.151",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664309,1775263851160,-455.86294533,0.00041095,120,"2026-04-04T00:50:51.160",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664310,1775263851170,-500.0,0.00041095,120,"2026-04-04T00:50:51.170",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664311,1775263851180,-559.47,0.00041095,120,"2026-04-04T00:50:51.180",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664312,1775263851189,-500.0,0.00041095,120,"2026-04-04T00:50:51.189",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664313,1775263851199,-993.3,0.00041095,120,"2026-04-04T00:50:51.199",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664314,1775263851208,-344.35594168,0.00041095,120,"2026-04-04T00:50:51.208",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664315,1775263851220,-500.0,0.00041095,120,"2026-04-04T00:50:51.220",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664316,1775263851230,-500.0,0.00041095,120,"2026-04-04T00:50:51.230",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664317,1775263851240,-500.0,0.00041095,120,"2026-04-04T00:50:51.240",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664318,1775263851249,-623.98,0.00041095,120,"2026-04-04T00:50:51.249",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664319,1775263851259,-500.0,0.00041095,120,"2026-04-04T00:50:51.259",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664320,1775263851268,-500.0,0.00041095,120,"2026-04-04T00:50:51.268",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664321,1775263851278,-500.0,0.00041095,120,"2026-04-04T00:50:51.278",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664322,1775263851287,-500.0,0.00041095,120,"2026-04-04T00:50:51.287",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664323,1775263851297,-13709.39,0.00041095,120,"2026-04-04T00:50:51.297",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664324,1775263851307,-1423.61,0.00041095,120,"2026-04-04T00:50:51.307",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664325,1775263851317,-504.58,0.00041095,120,"2026-04-04T00:50:51.317",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664326,1775263851327,-527.51534445,0.00041095,120,"2026-04-04T00:50:51.327",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664327,1775263851336,-1556.78,0.00041095,120,"2026-04-04T00:50:51.336",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664328,1775263851346,-500.0,0.00041095,120,"2026-04-04T00:50:51.346",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664329,1775263851355,-500.0,0.00041095,120,"2026-04-04T00:50:51.355",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664330,1775263851365,-1241.84,0.00041095,120,"2026-04-04T00:50:51.365",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664331,1775263851374,-500.0,0.00041095,120,"2026-04-04T00:50:51.374",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664332,1775263851384,-1490.12,0.00041095,120,"2026-04-04T00:50:51.384",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664333,1775263851393,-300.0,0.00041095,2,"2026-04-04T00:50:51.393",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664334,1775263851402,-500.0,0.00041095,120,"2026-04-04T00:50:51.402",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664335,1775263851411,-500.0,0.00041095,120,"2026-04-04T00:50:51.411",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664336,1775263851421,-155.74178227,0.00041095,120,"2026-04-04T00:50:51.421",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664337,1775263851430,-1590.77,0.00041095,120,"2026-04-04T00:50:51.430",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664338,1775263851439,-500.0,0.00041095,120,"2026-04-04T00:50:51.439",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664339,1775263851448,-500.0,0.00041095,120,"2026-04-04T00:50:51.448",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664340,1775263851458,-500.0,0.00041095,120,"2026-04-04T00:50:51.458",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664341,1775263851467,-1839.63,0.00041095,120,"2026-04-04T00:50:51.467",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664342,1775263851477,-500.0,0.00041095,120,"2026-04-04T00:50:51.477",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664343,1775263851487,-322.64801491,0.00041095,120,"2026-04-04T00:50:51.487",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664344,1775263851496,-3665.14,0.00041095,2,"2026-04-04T00:50:51.496",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664345,1775263851507,-2234.05,0.00041095,120,"2026-04-04T00:50:51.507",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664346,1775263851518,-405.37256903,0.00041095,120,"2026-04-04T00:50:51.518",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664347,1775263851529,-508.1871205,0.00041095,120,"2026-04-04T00:50:51.529",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664348,1775263851539,-500.0,0.00041095,120,"2026-04-04T00:50:51.539",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664349,1775263851549,-1119.18,0.00041095,120,"2026-04-04T00:50:51.549",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664350,1775263851560,-500.0,0.00041095,120,"2026-04-04T00:50:51.560",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664351,1775263851569,-500.0,0.00041095,120,"2026-04-04T00:50:51.569",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664352,1775263851580,-500.0,0.00041095,120,"2026-04-04T00:50:51.580",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664353,1775263851602,-703.32,0.00041095,120,"2026-04-04T00:50:51.602",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664354,1775263851614,-844.01,0.00041095,120,"2026-04-04T00:50:51.614",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664355,1775263851623,-500.0,0.00041095,120,"2026-04-04T00:50:51.623",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664356,1775263851633,-500.0,0.00041095,120,"2026-04-04T00:50:51.633",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664357,1775263851643,-1051.15,0.00041095,120,"2026-04-04T00:50:51.643",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664358,1775263851652,-500.0,0.00041095,120,"2026-04-04T00:50:51.652",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664359,1775263851662,-890.09,0.00041095,120,"2026-04-04T00:50:51.662",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664360,1775263851672,-1541.82,0.00041095,120,"2026-04-04T00:50:51.672",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664361,1775263851682,-500.0,0.00041095,120,"2026-04-04T00:50:51.682",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664362,1775263851691,-500.0,0.00041095,120,"2026-04-04T00:50:51.691",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664363,1775263851701,-500.0,0.00041095,120,"2026-04-04T00:50:51.701",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664364,1775263851710,-500.0,0.00041095,120,"2026-04-04T00:50:51.710",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664365,1775263851720,-500.0,0.00041095,120,"2026-04-04T00:50:51.720",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664366,1775263851730,-500.0,0.00041095,120,"2026-04-04T00:50:51.730",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664367,1775263851740,-2354.63,0.00041095,120,"2026-04-04T00:50:51.740",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664368,1775263851750,-500.0,0.00041095,120,"2026-04-04T00:50:51.750",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664369,1775263851877,-500.0,0.00041095,120,"2026-04-04T00:50:51.877",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664370,1775263851888,-1384.91,0.00041095,120,"2026-04-04T00:50:51.888",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664371,1775263851898,-1950.51,0.00041095,120,"2026-04-04T00:50:51.898",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664372,1775263851907,-500.0,0.00041095,120,"2026-04-04T00:50:51.907",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664373,1775263851917,-500.0,0.00041095,120,"2026-04-04T00:50:51.917",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664374,1775263851927,-2715.22,0.00041095,120,"2026-04-04T00:50:51.927",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664375,1775263851936,-500.0,0.00041095,120,"2026-04-04T00:50:51.936",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664376,1775263851945,-500.0,0.00041095,120,"2026-04-04T00:50:51.945",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664377,1775263851955,-500.0,0.00041095,120,"2026-04-04T00:50:51.955",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664378,1775263851964,-574.04373805,0.00041095,120,"2026-04-04T00:50:51.964",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664379,1775263851973,-782.64,0.00041095,120,"2026-04-04T00:50:51.973",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664380,1775263851983,-500.0,0.00041095,120,"2026-04-04T00:50:51.983",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664381,1775263851992,-1308.32,0.00041095,120,"2026-04-04T00:50:51.992",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664382,1775263852002,-500.0,0.00041095,120,"2026-04-04T00:50:52.002",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664383,1775263852011,-500.0,0.00041095,120,"2026-04-04T00:50:52.011",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664384,1775263852020,-500.0,0.00041095,120,"2026-04-04T00:50:52.020",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664385,1775263852030,-544.89476625,0.00041095,120,"2026-04-04T00:50:52.030",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664386,1775263852039,-1209.22,0.00041095,120,"2026-04-04T00:50:52.039",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664387,1775263852048,-500.0,0.00041095,120,"2026-04-04T00:50:52.048",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664388,1775263852058,-2256.22,0.00041095,120,"2026-04-04T00:50:52.058",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664389,1775263852067,-691.2,0.00041095,120,"2026-04-04T00:50:52.067",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664390,1775263852076,-500.0,0.00041095,120,"2026-04-04T00:50:52.076",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664391,1775263852085,-384.38901469,0.00041095,120,"2026-04-04T00:50:52.085",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664392,1775263852094,-500.0,0.00041095,120,"2026-04-04T00:50:52.094",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664393,1775263852103,-1118.26,0.00041095,120,"2026-04-04T00:50:52.103",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664394,1775263852112,-845.77,0.00041095,120,"2026-04-04T00:50:52.112",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664395,1775263852122,-2869.67,0.00041095,120,"2026-04-04T00:50:52.122",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664396,1775263852131,-1857.7,0.00041095,120,"2026-04-04T00:50:52.131",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664397,1775263852140,-500.0,0.00041095,5,"2026-04-04T00:50:52.140",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664398,1775263852149,-500.0,0.00041095,120,"2026-04-04T00:50:52.149",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664399,1775263852159,-500.0,0.00041095,120,"2026-04-04T00:50:52.159",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664400,1775263852168,-500.0,0.00041095,120,"2026-04-04T00:50:52.168",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664401,1775263852177,-1601.3,0.00041095,120,"2026-04-04T00:50:52.177",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664402,1775263852186,-500.0,0.00041095,120,"2026-04-04T00:50:52.186",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664403,1775263852195,-500.0,0.00041095,120,"2026-04-04T00:50:52.195",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664404,1775263852204,-500.0,0.00041095,120,"2026-04-04T00:50:52.204",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664405,1775263852214,-500.0,0.00041095,120,"2026-04-04T00:50:52.214",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664406,1775263852223,-589.21,0.00041095,120,"2026-04-04T00:50:52.223",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664407,1775263852232,-500.0,0.00041095,120,"2026-04-04T00:50:52.232",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664408,1775263852241,-500.0,0.00041095,120,"2026-04-04T00:50:52.241",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664409,1775263852250,-500.0,0.00041095,120,"2026-04-04T00:50:52.250",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664410,1775263852259,-500.0,0.00041095,120,"2026-04-04T00:50:52.259",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664411,1775263852268,-2281.59,0.00041095,120,"2026-04-04T00:50:52.268",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664412,1775263852278,-500.0,0.00041095,120,"2026-04-04T00:50:52.278",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664413,1775263852288,-500.0,0.00041095,120,"2026-04-04T00:50:52.288",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664414,1775263852296,-500.0,0.00041095,120,"2026-04-04T00:50:52.296",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664415,1775263852306,-500.0,0.00041095,120,"2026-04-04T00:50:52.306",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664416,1775263852316,-623.90531118,0.00041095,120,"2026-04-04T00:50:52.316",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664417,1775263852325,-1213.32,0.00041095,120,"2026-04-04T00:50:52.325",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664418,1775263852334,-500.0,0.00041095,120,"2026-04-04T00:50:52.334",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664419,1775263852343,-500.0,0.00041095,120,"2026-04-04T00:50:52.343",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664420,1775263852352,-1218.0,0.00041095,120,"2026-04-04T00:50:52.352",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664421,1775263852361,-500.0,0.00041095,120,"2026-04-04T00:50:52.361",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664422,1775263852371,-500.0,0.00041095,120,"2026-04-04T00:50:52.371",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664423,1775263852380,-2363.29,0.00041095,14,"2026-04-04T00:50:52.380",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664424,1775263852388,-500.0,0.00041095,120,"2026-04-04T00:50:52.388",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664425,1775263852398,-500.0,0.00041095,120,"2026-04-04T00:50:52.398",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664426,1775263852407,-1453.77,0.00041095,120,"2026-04-04T00:50:52.407",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664427,1775263852418,-1374.82,0.00041095,120,"2026-04-04T00:50:52.418",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664428,1775263852427,-1957.86,0.00041095,120,"2026-04-04T00:50:52.427",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664429,1775263852438,-554.93824147,0.00041095,120,"2026-04-04T00:50:52.438",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664430,1775263852447,-500.0,0.00041095,120,"2026-04-04T00:50:52.447",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664431,1775263852456,-1421.01,0.00041095,120,"2026-04-04T00:50:52.456",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664432,1775263852465,-500.0,0.00041095,120,"2026-04-04T00:50:52.465",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664433,1775263852474,-500.0,0.00041095,120,"2026-04-04T00:50:52.474",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664434,1775263852483,-1248.48,0.00041095,120,"2026-04-04T00:50:52.483",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664435,1775263852493,-500.0,0.00041095,120,"2026-04-04T00:50:52.493",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664436,1775263852503,-500.0,0.00041095,120,"2026-04-04T00:50:52.503",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664437,1775263852514,-500.0,0.00041095,120,"2026-04-04T00:50:52.514",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664438,1775263852525,-1174.39,0.00041095,120,"2026-04-04T00:50:52.525",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664439,1775263852537,-500.0,0.00041095,120,"2026-04-04T00:50:52.537",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664440,1775263852547,-500.0,0.00041095,120,"2026-04-04T00:50:52.547",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664441,1775263852556,-500.0,0.00041095,120,"2026-04-04T00:50:52.556",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664442,1775263852564,-500.0,0.00041095,120,"2026-04-04T00:50:52.564",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664443,1775263852574,-1187.49,0.00041095,120,"2026-04-04T00:50:52.574",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664444,1775263852583,-974.55,0.00041095,120,"2026-04-04T00:50:52.583",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664445,1775263852592,-2450.93,0.00041095,120,"2026-04-04T00:50:52.592",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664446,1775263852602,-500.0,0.00041095,120,"2026-04-04T00:50:52.602",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664447,1775263852612,-1196.01,0.00041095,120,"2026-04-04T00:50:52.612",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664448,1775263852622,-500.0,0.00041095,120,"2026-04-04T00:50:52.622",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664449,1775263852634,-244.86439802,0.00041095,120,"2026-04-04T00:50:52.634",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664450,1775263852643,-500.0,0.00041095,120,"2026-04-04T00:50:52.643",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664451,1775263852652,-857.9,0.00041095,120,"2026-04-04T00:50:52.652",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664452,1775263852661,-500.0,0.00041095,120,"2026-04-04T00:50:52.661",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664453,1775263852670,-500.0,0.00041095,120,"2026-04-04T00:50:52.670",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664454,1775263852680,-500.0,0.00041095,120,"2026-04-04T00:50:52.680",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664455,1775263852689,-500.0,0.00041095,120,"2026-04-04T00:50:52.689",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664456,1775263852698,-500.0,0.00041095,120,"2026-04-04T00:50:52.698",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664457,1775263852707,-500.0,0.00041095,60,"2026-04-04T00:50:52.707",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664458,1775263852716,-500.0,0.00041095,120,"2026-04-04T00:50:52.716",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664459,1775263852725,-500.0,0.00041095,120,"2026-04-04T00:50:52.725",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664460,1775263852734,-500.0,0.00041095,120,"2026-04-04T00:50:52.734",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664461,1775263852743,-1375.77,0.00041095,120,"2026-04-04T00:50:52.743",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664462,1775263852752,-500.0,0.00041095,120,"2026-04-04T00:50:52.752",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664463,1775263852761,-967.78,0.00041095,120,"2026-04-04T00:50:52.761",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664464,1775263852770,-3634.01,0.00041095,120,"2026-04-04T00:50:52.770",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664465,1775263852779,-500.0,0.00041095,120,"2026-04-04T00:50:52.779",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664466,1775263852788,-500.0,0.00041095,120,"2026-04-04T00:50:52.788",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664467,1775263852797,-500.0,0.00041095,120,"2026-04-04T00:50:52.797",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664468,1775263852806,-500.0,0.00041095,120,"2026-04-04T00:50:52.806",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664469,1775263852815,-645.44,0.00041095,120,"2026-04-04T00:50:52.815",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664470,1775263852824,-770.48,0.00041095,120,"2026-04-04T00:50:52.824",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664471,1775263852833,-625.9,0.00041095,120,"2026-04-04T00:50:52.833",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664472,1775263852842,-1208.15,0.00041095,120,"2026-04-04T00:50:52.842",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664473,1775263852851,-1438.23,0.00041095,120,"2026-04-04T00:50:52.851",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664474,1775263852860,-2606.2,0.00041095,120,"2026-04-04T00:50:52.860",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664475,1775263852869,-500.0,0.00041095,120,"2026-04-04T00:50:52.869",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664476,1775263852878,-1110.3,0.00041095,120,"2026-04-04T00:50:52.878",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664477,1775263852887,-3979.81,0.00041095,120,"2026-04-04T00:50:52.887",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664478,1775263852896,-500.0,0.00041095,120,"2026-04-04T00:50:52.896",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664479,1775263852906,-500.0,0.00041095,120,"2026-04-04T00:50:52.906",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664480,1775263852916,-620.85,0.00041095,120,"2026-04-04T00:50:52.916",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664481,1775263852927,-500.0,0.00041095,120,"2026-04-04T00:50:52.927",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664482,1775263852936,-500.0,0.00041095,120,"2026-04-04T00:50:52.936",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664483,1775263852946,-500.0,0.00041095,120,"2026-04-04T00:50:52.946",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664484,1775263852956,-500.0,0.00041095,120,"2026-04-04T00:50:52.956",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664485,1775263852965,-500.0,0.00041095,120,"2026-04-04T00:50:52.965",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664486,1775263852974,-252.9413564,0.00041095,120,"2026-04-04T00:50:52.974",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664487,1775263852985,-984.87,0.00041095,120,"2026-04-04T00:50:52.985",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664488,1775263852995,-500.0,0.00041095,120,"2026-04-04T00:50:52.995",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664489,1775263853004,-1383.71,0.00041095,120,"2026-04-04T00:50:53.004",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664490,1775263853014,-500.0,0.00041095,120,"2026-04-04T00:50:53.014",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664491,1775263853025,-542.34,0.00041095,120,"2026-04-04T00:50:53.025",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664492,1775263853035,-500.0,0.00041095,120,"2026-04-04T00:50:53.035",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664493,1775263853045,-1609.28,0.00041095,120,"2026-04-04T00:50:53.045",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664494,1775263853055,-1000.0,0.00041095,120,"2026-04-04T00:50:53.055",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664495,1775263853065,-3062.41,0.00041095,120,"2026-04-04T00:50:53.065",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664496,1775263853075,-500.0,0.00041095,120,"2026-04-04T00:50:53.075",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664497,1775263853085,-500.0,0.00041095,30,"2026-04-04T00:50:53.085",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664498,1775263853094,-500.0,0.00041095,120,"2026-04-04T00:50:53.094",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664499,1775263853104,-1897.73,0.00041095,120,"2026-04-04T00:50:53.104",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664500,1775263853114,-1626.6,0.00041095,120,"2026-04-04T00:50:53.114",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664501,1775263853123,-962.56,0.00041095,120,"2026-04-04T00:50:53.123",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664502,1775263853132,-500.0,0.00041095,120,"2026-04-04T00:50:53.132",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664503,1775263853142,-500.0,0.00041095,120,"2026-04-04T00:50:53.142",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664504,1775263853151,-500.0,0.00041095,120,"2026-04-04T00:50:53.151",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664505,1775263853160,-500.0,0.00041095,120,"2026-04-04T00:50:53.160",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664506,1775263853170,-500.0,0.00041095,120,"2026-04-04T00:50:53.170",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664507,1775263853179,-500.0,0.00041095,120,"2026-04-04T00:50:53.179",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664508,1775263853189,-500.0,0.00041095,120,"2026-04-04T00:50:53.189",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664509,1775263853198,-500.0,0.00041095,120,"2026-04-04T00:50:53.198",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664510,1775263853208,-500.0,0.00041095,120,"2026-04-04T00:50:53.208",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664511,1775263853217,-11763.99,0.00041095,120,"2026-04-04T00:50:53.217",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664512,1775263853227,-1629.45,0.00041095,120,"2026-04-04T00:50:53.227",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664513,1775263853236,-1000.0,0.00041095,120,"2026-04-04T00:50:53.236",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664514,1775263853245,-500.0,0.00041095,120,"2026-04-04T00:50:53.245",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664515,1775263853255,-500.0,0.00041095,120,"2026-04-04T00:50:53.255",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664516,1775263853266,-638.76,0.00041095,120,"2026-04-04T00:50:53.266",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664517,1775263853276,-1183.73,0.00041095,120,"2026-04-04T00:50:53.276",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664518,1775263853287,-500.0,0.00041095,120,"2026-04-04T00:50:53.287",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664519,1775263853296,-500.0,0.00041095,120,"2026-04-04T00:50:53.296",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664520,1775263853307,-500.0,0.00041095,120,"2026-04-04T00:50:53.307",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664521,1775263853318,-500.0,0.00041095,120,"2026-04-04T00:50:53.318",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664522,1775263853329,-1702.88,0.00041095,4,"2026-04-04T00:50:53.329",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664523,1775263853339,-756.96,0.00041095,120,"2026-04-04T00:50:53.339",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664524,1775263853348,-500.0,0.00041095,60,"2026-04-04T00:50:53.348",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664525,1775263853358,-322.97092238,0.00041095,120,"2026-04-04T00:50:53.358",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664526,1775263853369,-500.0,0.00041095,120,"2026-04-04T00:50:53.369",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664527,1775263853379,-500.0,0.00041095,120,"2026-04-04T00:50:53.379",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664528,1775263853389,-500.0,0.00041095,120,"2026-04-04T00:50:53.389",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664529,1775263853398,-703.78,0.00041095,120,"2026-04-04T00:50:53.398",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664530,1775263853408,-1734.77,0.00041095,60,"2026-04-04T00:50:53.408",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664531,1775263853418,-500.0,0.00041095,120,"2026-04-04T00:50:53.418",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664532,1775263853429,-4972.98,0.00041095,14,"2026-04-04T00:50:53.429",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664533,1775263853444,-777.93,0.00041095,120,"2026-04-04T00:50:53.444",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664534,1775263853454,-500.0,0.00041095,120,"2026-04-04T00:50:53.454",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664535,1775263853465,-500.0,0.00041095,120,"2026-04-04T00:50:53.465",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664536,1775263853474,-2192.14,0.00041095,120,"2026-04-04T00:50:53.474",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664537,1775263853484,-500.0,0.00041095,120,"2026-04-04T00:50:53.484",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664538,1775263853495,-500.0,0.00041095,120,"2026-04-04T00:50:53.495",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664539,1775263853505,-500.0,0.00041095,120,"2026-04-04T00:50:53.505",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664540,1775263853515,-4606.89,0.00041095,120,"2026-04-04T00:50:53.515",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664541,1775263853524,-500.0,0.00041095,120,"2026-04-04T00:50:53.524",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664542,1775263853533,-500.0,0.00041095,120,"2026-04-04T00:50:53.533",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664543,1775263853544,-500.0,0.00041095,120,"2026-04-04T00:50:53.544",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664544,1775263853553,-500.0,0.00041095,120,"2026-04-04T00:50:53.553",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664545,1775263853565,-500.0,0.00041095,120,"2026-04-04T00:50:53.565",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664546,1775263853574,-500.0,0.00041095,120,"2026-04-04T00:50:53.574",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664547,1775263853583,-1047.96,0.00041095,120,"2026-04-04T00:50:53.583",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664548,1775263853592,-721.4,0.00041095,120,"2026-04-04T00:50:53.592",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664549,1775263853602,-1011.77,0.00041095,120,"2026-04-04T00:50:53.602",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664550,1775263853611,-918.08,0.00041095,120,"2026-04-04T00:50:53.611",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664551,1775263853620,-500.0,0.00041095,120,"2026-04-04T00:50:53.620",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664552,1775263853630,-500.0,0.00041095,120,"2026-04-04T00:50:53.630",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664553,1775263853639,-1529.48,0.00041095,120,"2026-04-04T00:50:53.639",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664554,1775263853648,-500.0,0.00041095,120,"2026-04-04T00:50:53.648",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664555,1775263853657,-3482.33,0.00041095,120,"2026-04-04T00:50:53.657",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664556,1775263853667,-500.0,0.00041095,120,"2026-04-04T00:50:53.667",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664557,1775263853675,-500.0,0.00041095,120,"2026-04-04T00:50:53.675",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664558,1775263853684,-500.0,0.00041095,120,"2026-04-04T00:50:53.684",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664559,1775263853694,-500.0,0.00041095,120,"2026-04-04T00:50:53.694",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664560,1775263853703,-500.0,0.00041095,120,"2026-04-04T00:50:53.703",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664561,1775263853712,-500.0,0.00041095,120,"2026-04-04T00:50:53.712",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664562,1775263853722,-500.0,0.00041095,120,"2026-04-04T00:50:53.722",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664563,1775263853731,-500.0,0.00041095,120,"2026-04-04T00:50:53.731",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664564,1775263853740,-500.0,0.00041095,120,"2026-04-04T00:50:53.740",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664565,1775263853749,-500.0,0.00041095,120,"2026-04-04T00:50:53.749",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664566,1775263853758,-500.0,0.00041095,120,"2026-04-04T00:50:53.758",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664567,1775263853767,-733.75,0.00041095,120,"2026-04-04T00:50:53.767",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664568,1775263853776,-1445.28,0.00041095,120,"2026-04-04T00:50:53.776",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664569,1775263853785,-581.83,0.00041095,120,"2026-04-04T00:50:53.785",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664570,1775263853794,-500.0,0.00041095,120,"2026-04-04T00:50:53.794",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664571,1775263853803,-500.0,0.00041095,120,"2026-04-04T00:50:53.803",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664572,1775263853812,-500.0,0.00041095,120,"2026-04-04T00:50:53.812",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664573,1775263853822,-500.0,0.00041095,120,"2026-04-04T00:50:53.822",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664574,1775263853831,-500.0,0.00041095,120,"2026-04-04T00:50:53.831",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664575,1775263853840,-500.0,0.00041095,120,"2026-04-04T00:50:53.840",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664576,1775263853851,-626.41,0.00041095,120,"2026-04-04T00:50:53.851",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664577,1775263853861,-500.0,0.00041095,120,"2026-04-04T00:50:53.861",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664578,1775263853870,-500.0,0.00041095,120,"2026-04-04T00:50:53.870",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664579,1775263853880,-1286.53,0.00041095,120,"2026-04-04T00:50:53.880",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664580,1775263853890,-1121.57,0.00041095,120,"2026-04-04T00:50:53.890",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664581,1775263853900,-500.0,0.00041095,120,"2026-04-04T00:50:53.900",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664582,1775263853911,-1696.98,0.00041095,120,"2026-04-04T00:50:53.911",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664583,1775263853920,-500.0,0.00041095,120,"2026-04-04T00:50:53.920",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664584,1775263853931,-3887.73,0.00041095,30,"2026-04-04T00:50:53.931",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664585,1775263853940,-500.0,0.00041095,120,"2026-04-04T00:50:53.940",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664586,1775263853951,-500.0,0.00041095,90,"2026-04-04T00:50:53.951",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664587,1775263853960,-500.0,0.00041095,120,"2026-04-04T00:50:53.960",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664588,1775263853971,-709.22,0.00041095,120,"2026-04-04T00:50:53.971",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664589,1775263853980,-500.0,0.00041095,120,"2026-04-04T00:50:53.980",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664590,1775263853989,-500.0,0.00041095,120,"2026-04-04T00:50:53.989",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664591,1775263853999,-963.53,0.00041095,120,"2026-04-04T00:50:53.999",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664592,1775263854008,-500.9,0.00041095,120,"2026-04-04T00:50:54.008",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664593,1775263854018,-500.0,0.00041095,120,"2026-04-04T00:50:54.018",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664594,1775263854027,-900.82,0.00041095,120,"2026-04-04T00:50:54.027",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664595,1775263854036,-611.06,0.00041095,120,"2026-04-04T00:50:54.036",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664596,1775263854046,-500.0,0.00041095,120,"2026-04-04T00:50:54.046",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664597,1775263854055,-852.0,0.00041095,120,"2026-04-04T00:50:54.055",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664598,1775263854064,-500.0,0.00041095,120,"2026-04-04T00:50:54.064",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664599,1775263854074,-500.0,0.00041095,120,"2026-04-04T00:50:54.074",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664600,1775263854083,-500.0,0.00041095,120,"2026-04-04T00:50:54.083",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664601,1775263854093,-2076.75,0.00041095,120,"2026-04-04T00:50:54.093",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664602,1775263854102,-559.11,0.00041095,120,"2026-04-04T00:50:54.102",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664603,1775263854112,-1790.6,0.00041095,120,"2026-04-04T00:50:54.112",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664604,1775263854121,-1272.75,0.00041095,120,"2026-04-04T00:50:54.121",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664605,1775263854131,-500.0,0.00041095,120,"2026-04-04T00:50:54.131",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664606,1775263854140,-500.0,0.00041095,120,"2026-04-04T00:50:54.140",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664607,1775263854149,-500.0,0.00041095,120,"2026-04-04T00:50:54.149",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664608,1775263854159,-569.06,0.00041095,120,"2026-04-04T00:50:54.159",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664609,1775263854168,-500.0,0.00041095,120,"2026-04-04T00:50:54.168",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664610,1775263854177,-500.0,0.00041095,120,"2026-04-04T00:50:54.177",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664611,1775263854187,-547.76339716,0.00041095,120,"2026-04-04T00:50:54.187",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664612,1775263854196,-500.0,0.00041095,120,"2026-04-04T00:50:54.196",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664613,1775263854205,-795.28,0.00041095,120,"2026-04-04T00:50:54.205",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664614,1775263854214,-500.0,0.00041095,120,"2026-04-04T00:50:54.214",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664615,1775263854224,-500.0,0.00041095,120,"2026-04-04T00:50:54.224",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664616,1775263854234,-1997.97,0.00041095,120,"2026-04-04T00:50:54.234",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664617,1775263854243,-500.0,0.00041095,120,"2026-04-04T00:50:54.243",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664618,1775263854252,-1276.83,0.00041095,120,"2026-04-04T00:50:54.252",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664619,1775263854262,-500.0,0.00041095,120,"2026-04-04T00:50:54.262",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664620,1775263854272,-500.0,0.00041095,120,"2026-04-04T00:50:54.272",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664621,1775263854283,-551.17,0.00041095,120,"2026-04-04T00:50:54.283",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664622,1775263854292,-500.0,0.00041095,120,"2026-04-04T00:50:54.292",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664623,1775263854301,-500.0,0.00041095,60,"2026-04-04T00:50:54.301",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664624,1775263854310,-263.22545825,0.00041095,120,"2026-04-04T00:50:54.310",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664625,1775263854320,-807.09,0.00041095,120,"2026-04-04T00:50:54.320",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664626,1775263854329,-340.99344413,0.00041095,120,"2026-04-04T00:50:54.329",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664627,1775263854339,-500.0,0.00041095,120,"2026-04-04T00:50:54.339",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664628,1775263854348,-727.44,0.00041095,120,"2026-04-04T00:50:54.348",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664629,1775263854356,-500.0,0.00041095,120,"2026-04-04T00:50:54.356",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664630,1775263854368,-500.0,0.00041095,120,"2026-04-04T00:50:54.368",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664631,1775263854377,-500.0,0.00041095,120,"2026-04-04T00:50:54.377",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664632,1775263854386,-500.0,0.00041095,120,"2026-04-04T00:50:54.386",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664633,1775263854396,-1187.77,0.00041095,120,"2026-04-04T00:50:54.396",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664634,1775263854404,-800.69,0.00041095,120,"2026-04-04T00:50:54.404",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664635,1775263854416,-592.65,0.00041095,120,"2026-04-04T00:50:54.416",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664636,1775263854426,-500.0,0.00041095,120,"2026-04-04T00:50:54.426",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664637,1775263854436,-500.0,0.00041095,120,"2026-04-04T00:50:54.436",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664638,1775263854445,-500.0,0.00041095,120,"2026-04-04T00:50:54.445",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664639,1775263854454,-500.0,0.00041095,120,"2026-04-04T00:50:54.454",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664640,1775263854463,-500.0,0.00041095,120,"2026-04-04T00:50:54.463",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664641,1775263854472,-1241.0,0.00041096,120,"2026-04-04T00:50:54.472",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664642,1775263854483,-150.0,0.00041096,10,"2026-04-04T00:50:54.483",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664643,1775263854494,-500.0,0.00041096,120,"2026-04-04T00:50:54.494",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664644,1775263854504,-500.0,0.00041096,120,"2026-04-04T00:50:54.504",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664645,1775263854514,-281.0,0.00041096,120,"2026-04-04T00:50:54.514",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664646,1775263854524,-274.18610296,0.00041097,14,"2026-04-04T00:50:54.524",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664647,1775263854533,-151.0,0.00041099,30,"2026-04-04T00:50:54.533",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664648,1775263854542,-151.0,0.00041099,30,"2026-04-04T00:50:54.542",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664649,1775263854552,-151.0,0.00041099,120,"2026-04-04T00:50:54.552",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664650,1775263854561,-251.0,0.00041099,120,"2026-04-04T00:50:54.561",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664651,1775263854571,-260.287,0.00041099,120,"2026-04-04T00:50:54.571",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664652,1775263854580,-269.917619,0.00041099,120,"2026-04-04T00:50:54.580",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664653,1775263854589,-151.0,0.00041099,120,"2026-04-04T00:50:54.589",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664654,1775263854599,-156.587,0.00041099,120,"2026-04-04T00:50:54.599",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664655,1775263854608,-170.0,0.00041099,120,"2026-04-04T00:50:54.608",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664656,1775263854619,-162.38071901,0.00041099,120,"2026-04-04T00:50:54.619",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664657,1775263854628,-170.0,0.00041099,120,"2026-04-04T00:50:54.628",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664658,1775263854638,-170.0,0.00041099,120,"2026-04-04T00:50:54.638",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664659,1775263854647,-170.0,0.00041099,120,"2026-04-04T00:50:54.647",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664660,1775263854657,-170.0,0.00041099,120,"2026-04-04T00:50:54.657",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664661,1775263854666,-170.0,0.00041099,120,"2026-04-04T00:50:54.666",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664662,1775263854676,-170.0,0.00041099,120,"2026-04-04T00:50:54.676",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664663,1775263854684,-170.0,0.00041099,120,"2026-04-04T00:50:54.684",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664664,1775263854694,-170.0,0.00041099,120,"2026-04-04T00:50:54.694",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664665,1775263854703,-200.0,0.00041099,120,"2026-04-04T00:50:54.703",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664666,1775263854714,-151.0,0.00041099,120,"2026-04-04T00:50:54.714",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664667,1775263854724,-500.0,0.00041099,120,"2026-04-04T00:50:54.724",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664668,1775263854734,-6888.0,0.00041099,120,"2026-04-04T00:50:54.734",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664669,1775263854744,-500.0,0.00041099,120,"2026-04-04T00:50:54.744",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664670,1775263854753,-200.0,0.00041099,120,"2026-04-04T00:50:54.753",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664671,1775263854763,-156.587,0.00041099,120,"2026-04-04T00:50:54.763",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664672,1775263854772,-500.0,0.00041099,120,"2026-04-04T00:50:54.772",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664673,1775263854782,-7142.856,0.00041099,120,"2026-04-04T00:50:54.782",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664674,1775263854792,-500.0,0.00041099,120,"2026-04-04T00:50:54.792",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664675,1775263854803,-200.0,0.00041099,120,"2026-04-04T00:50:54.803",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664676,1775263854812,-162.380719,0.00041099,120,"2026-04-04T00:50:54.812",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664677,1775263854823,-500.0,0.00041099,120,"2026-04-04T00:50:54.823",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664678,1775263854832,-7407.141672,0.00041099,120,"2026-04-04T00:50:54.832",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664679,1775263854841,-500.0,0.00041099,120,"2026-04-04T00:50:54.841",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664680,1775263854851,-200.0,0.00041099,120,"2026-04-04T00:50:54.851",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664681,1775263854861,-168.3888056,0.00041099,120,"2026-04-04T00:50:54.861",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664682,1775263854870,-7681.20591386,0.00041099,120,"2026-04-04T00:50:54.870",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664683,1775263854879,-250.0,0.00041099,120,"2026-04-04T00:50:54.879",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664684,1775263854889,-500.0,0.00041099,120,"2026-04-04T00:50:54.889",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664685,1775263854900,-500.0,0.00041099,120,"2026-04-04T00:50:54.900",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664686,1775263854909,-200.0,0.00041099,120,"2026-04-04T00:50:54.909",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664687,1775263854919,-500.0,0.00041099,120,"2026-04-04T00:50:54.919",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664688,1775263854929,-174.61919141,0.00041099,120,"2026-04-04T00:50:54.929",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664689,1775263854938,-7965.41053268,0.00041099,120,"2026-04-04T00:50:54.938",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664690,1775263854947,-500.0,0.00041099,120,"2026-04-04T00:50:54.947",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664691,1775263854956,-500.0,0.00041099,120,"2026-04-04T00:50:54.956",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664692,1775263854965,-200.0,0.00041099,120,"2026-04-04T00:50:54.965",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664693,1775263854975,-500.0,0.00041099,120,"2026-04-04T00:50:54.975",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664694,1775263854984,-8260.13072239,0.00041099,120,"2026-04-04T00:50:54.984",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664695,1775263854993,-177.53843475,0.00041099,120,"2026-04-04T00:50:54.993",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664696,1775263855002,-1030.0,0.00041099,120,"2026-04-04T00:50:55.002",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664697,1775263855011,-500.0,0.00041099,120,"2026-04-04T00:50:55.011",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664698,1775263855020,-500.0,0.00041099,120,"2026-04-04T00:50:55.020",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664699,1775263855029,-200.0,0.00041099,120,"2026-04-04T00:50:55.029",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664700,1775263855038,-500.0,0.00041099,120,"2026-04-04T00:50:55.038",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664701,1775263855048,-500.0,0.00041099,120,"2026-04-04T00:50:55.048",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664702,1775263855057,-8565.75555911,0.00041099,120,"2026-04-04T00:50:55.057",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664703,1775263855066,-1068.11,0.00041099,120,"2026-04-04T00:50:55.066",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664704,1775263855075,-500.0,0.00041099,120,"2026-04-04T00:50:55.075",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664705,1775263855084,-200.0,0.00041099,120,"2026-04-04T00:50:55.084",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664706,1775263855093,-500.0,0.00041099,120,"2026-04-04T00:50:55.093",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664707,1775263855102,-500.0,0.00041099,120,"2026-04-04T00:50:55.102",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664708,1775263855112,-518.5,0.00041099,120,"2026-04-04T00:50:55.112",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664709,1775263855120,-8882.6885148,0.00041099,120,"2026-04-04T00:50:55.120",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664710,1775263855130,-520.0,0.00041099,120,"2026-04-04T00:50:55.130",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664711,1775263855139,-1107.63007,0.00041099,120,"2026-04-04T00:50:55.139",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664712,1775263855148,-500.0,0.00041099,120,"2026-04-04T00:50:55.148",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664713,1775263855157,-200.0,0.00041099,120,"2026-04-04T00:50:55.157",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664714,1775263855167,-500.0,0.00041099,120,"2026-04-04T00:50:55.167",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664715,1775263855177,-500.0,0.00041099,120,"2026-04-04T00:50:55.177",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664716,1775263855186,-537.6845,0.00041099,120,"2026-04-04T00:50:55.186",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664717,1775263855196,-539.24,0.00041099,120,"2026-04-04T00:50:55.196",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664718,1775263855205,-500.0,0.00041099,120,"2026-04-04T00:50:55.205",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664719,1775263855214,-1148.61238259,0.00041099,120,"2026-04-04T00:50:55.214",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664720,1775263855223,-500.0,0.00041099,120,"2026-04-04T00:50:55.223",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664721,1775263855232,-620.0,0.00041099,120,"2026-04-04T00:50:55.232",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664722,1775263855242,-500.0,0.00041099,120,"2026-04-04T00:50:55.242",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664723,1775263855251,-557.5788265,0.00041099,120,"2026-04-04T00:50:55.251",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664724,1775263855260,-559.19188,0.00041099,120,"2026-04-04T00:50:55.260",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664725,1775263855270,-1191.11104075,0.00041099,120,"2026-04-04T00:50:55.270",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664726,1775263855279,-500.0,0.00041099,120,"2026-04-04T00:50:55.279",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664727,1775263855288,-642.94,0.00041099,120,"2026-04-04T00:50:55.288",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664728,1775263855297,-500.0,0.00041099,120,"2026-04-04T00:50:55.297",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664729,1775263855306,-500.0,0.00041099,120,"2026-04-04T00:50:55.306",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664730,1775263855315,-579.88197956,0.00041099,120,"2026-04-04T00:50:55.315",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664731,1775263855324,-151.0,0.00041099,120,"2026-04-04T00:50:55.324",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664732,1775263855333,-1235.18214925,0.00041099,120,"2026-04-04T00:50:55.333",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664733,1775263855342,-500.0,0.00041099,120,"2026-04-04T00:50:55.342",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664734,1775263855351,-500.0,0.00041099,120,"2026-04-04T00:50:55.351",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664735,1775263855360,-666.72878,0.00041099,120,"2026-04-04T00:50:55.360",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664736,1775263855369,-500.0,0.00041099,120,"2026-04-04T00:50:55.369",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664737,1775263855379,-483.46965443,0.00041099,120,"2026-04-04T00:50:55.379",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664738,1775263855388,-151.0,0.00041099,120,"2026-04-04T00:50:55.388",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664739,1775263855397,-1280.88388878,0.00041099,120,"2026-04-04T00:50:55.397",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664740,1775263855406,-500.0,0.00041099,120,"2026-04-04T00:50:55.406",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664741,1775263855416,-691.39774486,0.00041099,120,"2026-04-04T00:50:55.416",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664742,1775263855425,-500.0,0.00041099,120,"2026-04-04T00:50:55.425",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664743,1775263855434,-151.0,0.00041099,120,"2026-04-04T00:50:55.434",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664744,1775263855444,-1328.27659266,0.00041099,120,"2026-04-04T00:50:55.444",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664745,1775263855453,-500.0,0.00041099,120,"2026-04-04T00:50:55.453",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664746,1775263855462,-500.0,0.00041099,120,"2026-04-04T00:50:55.462",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664747,1775263855471,-716.97946142,0.00041099,120,"2026-04-04T00:50:55.471",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664748,1775263855480,-500.0,0.00041099,120,"2026-04-04T00:50:55.480",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664749,1775263855490,-500.0,0.00041099,120,"2026-04-04T00:50:55.490",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664750,1775263855499,-500.0,0.00041099,120,"2026-04-04T00:50:55.499",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664751,1775263855508,-151.0,0.00041099,120,"2026-04-04T00:50:55.508",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664752,1775263855517,-500.0,0.00041099,120,"2026-04-04T00:50:55.517",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664753,1775263855526,-500.0,0.00041099,120,"2026-04-04T00:50:55.526",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664754,1775263855536,-500.0,0.00041099,120,"2026-04-04T00:50:55.536",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664755,1775263855545,-151.0,0.00041099,120,"2026-04-04T00:50:55.545",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664756,1775263855555,-500.0,0.00041099,120,"2026-04-04T00:50:55.555",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664757,1775263855564,-151.0,0.00041099,120,"2026-04-04T00:50:55.564",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664758,1775263855573,-500.0,0.00041099,120,"2026-04-04T00:50:55.573",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664759,1775263855582,-500.0,0.00041099,120,"2026-04-04T00:50:55.582",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664760,1775263855591,-500.0,0.00041099,120,"2026-04-04T00:50:55.591",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664761,1775263855599,-151.0,0.00041099,120,"2026-04-04T00:50:55.599",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664762,1775263855609,-500.0,0.00041099,120,"2026-04-04T00:50:55.609",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664763,1775263855618,-151.0,0.00041099,120,"2026-04-04T00:50:55.618",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664764,1775263855626,-500.0,0.00041099,120,"2026-04-04T00:50:55.626",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664765,1775263855635,-500.0,0.00041099,120,"2026-04-04T00:50:55.635",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664766,1775263855644,-500.0,0.00041099,120,"2026-04-04T00:50:55.644",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664767,1775263855653,-151.0,0.00041099,120,"2026-04-04T00:50:55.653",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664768,1775263855662,-500.0,0.00041099,120,"2026-04-04T00:50:55.662",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664769,1775263855671,-151.0,0.00041099,120,"2026-04-04T00:50:55.671",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664770,1775263855681,-500.0,0.00041099,120,"2026-04-04T00:50:55.681",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664771,1775263855690,-500.0,0.00041099,120,"2026-04-04T00:50:55.690",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664772,1775263855699,-151.0,0.00041099,120,"2026-04-04T00:50:55.699",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664773,1775263855708,-500.0,0.00041099,120,"2026-04-04T00:50:55.708",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664774,1775263855717,-500.0,0.00041099,120,"2026-04-04T00:50:55.717",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664775,1775263855727,-156.587,0.00041099,120,"2026-04-04T00:50:55.727",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664776,1775263855736,-500.0,0.00041099,120,"2026-04-04T00:50:55.736",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664777,1775263855746,-151.0,0.00041099,120,"2026-04-04T00:50:55.746",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664778,1775263855755,-500.0,0.00041099,120,"2026-04-04T00:50:55.755",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664779,1775263855764,-9360.20013635,0.00041099,120,"2026-04-04T00:50:55.764",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664780,1775263855774,-500.0,0.00041099,120,"2026-04-04T00:50:55.774",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664781,1775263855784,-500.0,0.00041099,120,"2026-04-04T00:50:55.784",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664782,1775263855794,-500.0,0.00041099,120,"2026-04-04T00:50:55.794",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664783,1775263855803,-159.07847701,0.00041099,120,"2026-04-04T00:50:55.803",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664784,1775263855814,-500.0,0.00041099,120,"2026-04-04T00:50:55.814",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664785,1775263855825,-162.380719,0.00041099,120,"2026-04-04T00:50:55.825",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664786,1775263855834,-500.0,0.00041099,120,"2026-04-04T00:50:55.834",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664787,1775263855843,-151.0,0.00041099,120,"2026-04-04T00:50:55.843",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664788,1775263855852,-500.0,0.00041099,120,"2026-04-04T00:50:55.852",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664789,1775263855862,-500.0,0.00041099,120,"2026-04-04T00:50:55.862",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664790,1775263855871,-500.0,0.00041099,120,"2026-04-04T00:50:55.871",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664791,1775263855881,-500.0,0.00041099,120,"2026-04-04T00:50:55.881",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664792,1775263855891,-500.0,0.00041099,120,"2026-04-04T00:50:55.891",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664793,1775263855900,-168.3888056,0.00041099,120,"2026-04-04T00:50:55.900",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664794,1775263856017,-500.0,0.00041099,120,"2026-04-04T00:50:56.017",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664795,1775263856026,-151.0,0.00041099,120,"2026-04-04T00:50:56.026",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664796,1775263856036,-500.0,0.00041099,120,"2026-04-04T00:50:56.036",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664797,1775263856045,-500.0,0.00041099,120,"2026-04-04T00:50:56.045",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664798,1775263856054,-500.0,0.00041099,120,"2026-04-04T00:50:56.054",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664799,1775263856064,-500.0,0.00041099,120,"2026-04-04T00:50:56.064",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664800,1775263856073,-500.0,0.00041099,120,"2026-04-04T00:50:56.073",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664801,1775263856082,-151.0,0.00041099,120,"2026-04-04T00:50:56.082",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664802,1775263856092,-500.0,0.00041099,120,"2026-04-04T00:50:56.092",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664803,1775263856101,-500.0,0.00041099,120,"2026-04-04T00:50:56.101",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664804,1775263856110,-174.61919141,0.00041099,120,"2026-04-04T00:50:56.110",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664805,1775263856119,-500.0,0.00041099,120,"2026-04-04T00:50:56.119",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664806,1775263856129,-151.0,0.00041099,120,"2026-04-04T00:50:56.129",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664807,1775263856140,-500.0,0.00041099,120,"2026-04-04T00:50:56.140",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664808,1775263856150,-500.0,0.00041099,120,"2026-04-04T00:50:56.150",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664809,1775263856160,-500.0,0.00041099,120,"2026-04-04T00:50:56.160",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664810,1775263856171,-500.0,0.00041099,120,"2026-04-04T00:50:56.171",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664811,1775263856181,-181.08010149,0.00041099,120,"2026-04-04T00:50:56.181",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664812,1775263856191,-500.0,0.00041099,120,"2026-04-04T00:50:56.191",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664813,1775263856200,-500.0,0.00041099,120,"2026-04-04T00:50:56.200",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664814,1775263856210,-500.0,0.00041099,120,"2026-04-04T00:50:56.210",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664815,1775263856221,-151.0,0.00041099,120,"2026-04-04T00:50:56.221",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664816,1775263856231,-500.0,0.00041099,120,"2026-04-04T00:50:56.231",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664817,1775263856242,-187.78006525,0.00041099,120,"2026-04-04T00:50:56.242",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664818,1775263856254,-500.0,0.00041099,120,"2026-04-04T00:50:56.254",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664819,1775263856264,-2000.0,0.00041099,120,"2026-04-04T00:50:56.264",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664820,1775263856276,-500.0,0.00041099,120,"2026-04-04T00:50:56.276",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664821,1775263856286,-500.0,0.00041099,120,"2026-04-04T00:50:56.286",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664822,1775263856298,-151.0,0.00041099,120,"2026-04-04T00:50:56.298",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664823,1775263856309,-500.0,0.00041099,120,"2026-04-04T00:50:56.309",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664824,1775263856320,-294.85507624,0.00041099,120,"2026-04-04T00:50:56.320",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664825,1775263856330,-500.0,0.00041099,120,"2026-04-04T00:50:56.330",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664826,1775263856341,-2000.0,0.00041099,120,"2026-04-04T00:50:56.341",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664827,1775263856351,-500.0,0.00041099,120,"2026-04-04T00:50:56.351",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664828,1775263856361,-500.0,0.00041099,120,"2026-04-04T00:50:56.361",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664829,1775263856371,-151.0,0.00041099,120,"2026-04-04T00:50:56.371",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664830,1775263856381,-151.0,0.00041099,120,"2026-04-04T00:50:56.381",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664831,1775263856390,-151.0,0.00041099,120,"2026-04-04T00:50:56.390",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664832,1775263856400,-500.0,0.00041099,120,"2026-04-04T00:50:56.400",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664833,1775263856409,-500.0,0.00041099,120,"2026-04-04T00:50:56.409",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664834,1775263856420,-500.0,0.00041099,120,"2026-04-04T00:50:56.420",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664835,1775263856430,-151.0,0.00041099,120,"2026-04-04T00:50:56.430",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664836,1775263856440,-151.0,0.00041099,120,"2026-04-04T00:50:56.440",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664837,1775263856450,-151.0,0.00041099,120,"2026-04-04T00:50:56.450",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664838,1775263856461,-500.0,0.00041099,120,"2026-04-04T00:50:56.461",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664839,1775263856472,-500.0,0.00041099,120,"2026-04-04T00:50:56.472",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664840,1775263856483,-151.0,0.00041099,120,"2026-04-04T00:50:56.483",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664841,1775263856492,-500.0,0.00041099,120,"2026-04-04T00:50:56.492",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664842,1775263856501,-160.0,0.00041099,120,"2026-04-04T00:50:56.501",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664843,1775263856512,-151.0,0.00041099,120,"2026-04-04T00:50:56.512",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664844,1775263856522,-151.0,0.00041099,120,"2026-04-04T00:50:56.522",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664845,1775263856533,-500.0,0.00041099,120,"2026-04-04T00:50:56.533",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664846,1775263856542,-500.0,0.00041099,120,"2026-04-04T00:50:56.542",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664847,1775263856553,-151.0,0.00041099,120,"2026-04-04T00:50:56.553",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664848,1775263856564,-500.0,0.00041099,120,"2026-04-04T00:50:56.564",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664849,1775263856573,-299.76040401,0.00041099,120,"2026-04-04T00:50:56.573",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664850,1775263856584,-151.0,0.00041099,120,"2026-04-04T00:50:56.584",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664851,1775263856593,-151.0,0.00041099,120,"2026-04-04T00:50:56.593",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664852,1775263856602,-500.0,0.00041099,120,"2026-04-04T00:50:56.602",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664853,1775263856612,-500.0,0.00041099,120,"2026-04-04T00:50:56.612",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664854,1775263856621,-151.0,0.00041099,120,"2026-04-04T00:50:56.621",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664855,1775263856630,-500.0,0.00041099,120,"2026-04-04T00:50:56.630",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664856,1775263856640,-151.0,0.00041099,120,"2026-04-04T00:50:56.640",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664857,1775263856649,-500.0,0.00041099,120,"2026-04-04T00:50:56.649",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664858,1775263856658,-155.70741883,0.00041099,120,"2026-04-04T00:50:56.658",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664859,1775263856667,-151.0,0.00041099,120,"2026-04-04T00:50:56.667",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664860,1775263856676,-500.0,0.00041099,120,"2026-04-04T00:50:56.676",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664861,1775263856685,-151.0,0.00041099,120,"2026-04-04T00:50:56.685",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664862,1775263856694,-151.0,0.00041099,120,"2026-04-04T00:50:56.694",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664863,1775263856704,-445.68725848,0.00041099,120,"2026-04-04T00:50:56.704",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664864,1775263856713,-500.0,0.00041099,120,"2026-04-04T00:50:56.713",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664865,1775263856722,-151.0,0.00041099,120,"2026-04-04T00:50:56.722",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664866,1775263856731,-500.0,0.00041099,120,"2026-04-04T00:50:56.731",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664867,1775263856740,-151.0,0.00041099,120,"2026-04-04T00:50:56.740",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664868,1775263856749,-151.0,0.00041099,120,"2026-04-04T00:50:56.749",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664869,1775263856758,-500.0,0.00041099,120,"2026-04-04T00:50:56.758",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664870,1775263856767,-151.0,0.00041099,120,"2026-04-04T00:50:56.767",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664871,1775263856776,-500.0,0.00041099,120,"2026-04-04T00:50:56.776",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664872,1775263856785,-151.0,0.00041099,120,"2026-04-04T00:50:56.785",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664873,1775263856795,-151.0,0.00041099,120,"2026-04-04T00:50:56.795",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664874,1775263856804,-500.0,0.00041099,120,"2026-04-04T00:50:56.804",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664875,1775263856813,-151.0,0.00041099,120,"2026-04-04T00:50:56.813",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664876,1775263856822,-500.0,0.00041099,120,"2026-04-04T00:50:56.822",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664877,1775263856831,-151.0,0.00041099,120,"2026-04-04T00:50:56.831",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664878,1775263856840,-151.0,0.00041099,120,"2026-04-04T00:50:56.840",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664879,1775263856849,-151.0,0.00041099,120,"2026-04-04T00:50:56.849",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664880,1775263856859,-151.0,0.00041099,120,"2026-04-04T00:50:56.859",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664881,1775263856868,-151.0,0.00041099,120,"2026-04-04T00:50:56.868",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664882,1775263856878,-151.0,0.00041099,120,"2026-04-04T00:50:56.878",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664883,1775263856887,-151.0,0.00041099,120,"2026-04-04T00:50:56.887",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664884,1775263856896,-151.0,0.00041099,120,"2026-04-04T00:50:56.896",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664885,1775263856906,-151.0,0.00041099,120,"2026-04-04T00:50:56.906",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664886,1775263856915,-156.587,0.00041099,120,"2026-04-04T00:50:56.915",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664887,1775263856924,-151.0,0.00041099,120,"2026-04-04T00:50:56.924",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664888,1775263856934,-151.0,0.00041099,120,"2026-04-04T00:50:56.934",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664889,1775263856943,-372.16960174,0.00041099,120,"2026-04-04T00:50:56.943",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664890,1775263856953,-162.380719,0.00041099,120,"2026-04-04T00:50:56.953",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664891,1775263856962,-151.0,0.00041099,120,"2026-04-04T00:50:56.962",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664892,1775263856971,-151.0,0.00041099,120,"2026-04-04T00:50:56.971",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664893,1775263856980,-168.3888056,0.00041099,120,"2026-04-04T00:50:56.980",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664894,1775263856990,-151.0,0.00041099,120,"2026-04-04T00:50:56.990",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664895,1775263857000,-174.61919141,0.00041099,120,"2026-04-04T00:50:57.000",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664896,1775263857010,-151.0,0.00041099,120,"2026-04-04T00:50:57.010",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664897,1775263857019,-151.0,0.00041099,120,"2026-04-04T00:50:57.019",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664898,1775263857029,-181.08010149,0.00041099,120,"2026-04-04T00:50:57.029",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664899,1775263857038,-151.0,0.00041099,120,"2026-04-04T00:50:57.038",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664900,1775263857047,-151.0,0.00041099,120,"2026-04-04T00:50:57.047",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664901,1775263857057,-500.0,0.00041099,120,"2026-04-04T00:50:57.057",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664902,1775263857067,-151.0,0.00041099,120,"2026-04-04T00:50:57.067",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664903,1775263857076,-187.78006525,0.00041099,120,"2026-04-04T00:50:57.076",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664904,1775263857088,-151.0,0.00041099,120,"2026-04-04T00:50:57.088",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664905,1775263857098,-151.0,0.00041099,120,"2026-04-04T00:50:57.098",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664906,1775263857107,-200.0,0.00041099,120,"2026-04-04T00:50:57.107",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664907,1775263857119,-151.0,0.00041099,120,"2026-04-04T00:50:57.119",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664908,1775263857129,-194.72792766,0.00041099,120,"2026-04-04T00:50:57.129",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664909,1775263857139,-518.5,0.00041099,120,"2026-04-04T00:50:57.139",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664910,1775263857150,-151.0,0.00041099,120,"2026-04-04T00:50:57.150",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664911,1775263857159,-200.0,0.00041099,120,"2026-04-04T00:50:57.159",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664912,1775263857168,-151.0,0.00041099,120,"2026-04-04T00:50:57.168",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664913,1775263857178,-154.27140148,0.00041099,120,"2026-04-04T00:50:57.178",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664914,1775263857187,-537.6845,0.00041099,120,"2026-04-04T00:50:57.187",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664915,1775263857196,-151.0,0.00041099,120,"2026-04-04T00:50:57.196",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664916,1775263857206,-200.0,0.00041099,120,"2026-04-04T00:50:57.206",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664917,1775263857215,-151.0,0.00041099,120,"2026-04-04T00:50:57.215",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664918,1775263857225,-557.5788265,0.00041099,120,"2026-04-04T00:50:57.225",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664919,1775263857234,-151.0,0.00041099,120,"2026-04-04T00:50:57.234",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664920,1775263857244,-200.0,0.00041099,120,"2026-04-04T00:50:57.244",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664921,1775263857253,-151.0,0.00041099,120,"2026-04-04T00:50:57.253",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664922,1775263857262,-578.20924308,0.00041099,120,"2026-04-04T00:50:57.262",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664923,1775263857271,-151.0,0.00041099,120,"2026-04-04T00:50:57.271",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664924,1775263857280,-200.0,0.00041099,120,"2026-04-04T00:50:57.280",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664925,1775263857289,-599.60298507,0.00041099,120,"2026-04-04T00:50:57.289",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664926,1775263857298,-200.0,0.00041099,120,"2026-04-04T00:50:57.298",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664927,1775263857307,-621.78829552,0.00041099,120,"2026-04-04T00:50:57.307",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664928,1775263857316,-200.0,0.00041099,120,"2026-04-04T00:50:57.316",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664929,1775263857326,-200.0,0.00041099,120,"2026-04-04T00:50:57.326",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664930,1775263857336,-644.79446246,0.00041099,120,"2026-04-04T00:50:57.336",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664931,1775263857345,-200.0,0.00041099,120,"2026-04-04T00:50:57.345",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664932,1775263857354,-668.65185757,0.00041099,120,"2026-04-04T00:50:57.354",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664933,1775263857363,-151.0,0.00041099,120,"2026-04-04T00:50:57.363",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664934,1775263857372,-745.44712084,0.00041099,120,"2026-04-04T00:50:57.372",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664935,1775263857381,-151.0,0.00041099,120,"2026-04-04T00:50:57.381",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664936,1775263857391,-798.96248601,0.000411,31,"2026-04-04T00:50:57.391",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664937,1775263857402,-170350.64210721,0.000411,7,"2026-04-04T00:50:57.402",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664938,1775263857412,-400689.80622585,0.000411,120,"2026-04-04T00:50:57.412",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664939,1775263858162,-13634.0,0.000411,120,"2026-04-04T00:50:58.162",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664940,1775263858799,-730.12479506,0.000107,3,"2026-04-04T00:50:58.799",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664941,1775263858812,-369.87520494,0.000107,3,"2026-04-04T00:50:58.812",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664942,1775263858822,-500.0,0.00041095,120,"2026-04-04T00:50:58.822",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664943,1775263858832,-465.34479506,0.00041095,120,"2026-04-04T00:50:58.832",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664944,1775263858931,-34.65520494,0.00041095,120,"2026-04-04T00:50:58.931",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664945,1775263858942,-533.78065356,0.00041095,120,"2026-04-04T00:50:58.942",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664946,1775263858952,-151.0,0.00041099,120,"2026-04-04T00:50:58.952",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664947,1775263858963,-151.0,0.00041099,120,"2026-04-04T00:50:58.963",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664948,1775263858973,-151.0,0.00041099,120,"2026-04-04T00:50:58.973",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664949,1775263858983,-272.48892847,0.00041099,120,"2026-04-04T00:50:58.983",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664950,1775263858994,-27043.12600476,0.000411,120,"2026-04-04T00:50:58.994",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664951,1775263859147,6772.1481,0.00010529,2,"2026-04-04T00:50:59.147",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664952,1775263859584,-414.6248,0.000108,3,"2026-04-04T00:50:59.584",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664953,1775263859649,-1185.3752,0.000108,3,"2026-04-04T00:50:59.649",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664954,1775263859659,-1312.54166927,0.000109,3,"2026-04-04T00:50:59.659",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664955,1775263859670,-715.85477503,0.000109,3,"2026-04-04T00:50:59.670",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664956,1775263859681,-171.6035557,0.000109,3,"2026-04-04T00:50:59.681",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664957,1775263859691,-333.3964443,0.00041095,120,"2026-04-04T00:50:59.691",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664958,1775263859702,-166.6035557,0.00041095,120,"2026-04-04T00:50:59.702",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664959,1775263859711,-333.12546815,0.00041095,60,"2026-04-04T00:50:59.711",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664960,1775263859722,-469.87453185,0.00041095,60,"2026-04-04T00:50:59.722",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664961,1775263859732,-5148.91398046,0.000411,120,"2026-04-04T00:50:59.732",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664962,1775263859878,-433.345945,0.000411,120,"2026-04-04T00:50:59.878",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664963,1775263859906,-338.08265994,0.000411,120,"2026-04-04T00:50:59.906",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664964,1775263859967,-20.77353249,0.000411,120,"2026-04-04T00:50:59.967",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664965,1775263859979,-61375.19690065,0.000411,120,"2026-04-04T00:50:59.979",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664967,1775263903985,166.0,0.00016101,120,"2026-04-04T00:51:43.985",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664969,1775263913833,218.11100287,0.00010429,2,"2026-04-04T00:51:53.833",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664970,1775263913860,166.0,0.000161,120,"2026-04-04T00:51:53.860",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664971,1775263921343,300.0,0.00010528,2,"2026-04-04T00:52:01.343",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664973,1775263969384,500.0,0.00010528,2,"2026-04-04T00:52:49.384",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664974,1775263969422,203.7321989,0.00010528,2,"2026-04-04T00:52:49.422",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664975,1775263969453,500.0,0.00010528,2,"2026-04-04T00:52:49.453",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664976,1775263969494,500.0,0.00010528,2,"2026-04-04T00:52:49.494",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664977,1775263969526,500.0,0.00010528,2,"2026-04-04T00:52:49.526",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664978,1775263977703,300.0,0.000105,3,"2026-04-04T00:52:57.703",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664979,1775263981188,300.0,0.00010528,2,"2026-04-04T00:53:01.188",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664983,1775264042088,150.0,0.00010528,2,"2026-04-04T00:54:02.088",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664984,1775264044234,272.89659974,0.00010528,2,"2026-04-04T00:54:04.234",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664985,1775264045459,500.0,0.00010528,2,"2026-04-04T00:54:05.459",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664986,1775264045520,500.0,0.00010528,2,"2026-04-04T00:54:05.520",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664987,1775264045615,500.0,0.00010528,2,"2026-04-04T00:54:05.615",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664988,1775264045711,500.0,0.00010528,2,"2026-04-04T00:54:05.711",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664989,1775264045821,500.0,0.00010528,2,"2026-04-04T00:54:05.821",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664990,1775264045850,500.0,0.00010528,2,"2026-04-04T00:54:05.850",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664991,1775264045882,260.6291126,0.00010528,2,"2026-04-04T00:54:05.882",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664992,1775264046053,500.0,0.00010528,2,"2026-04-04T00:54:06.053",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664993,1775264046152,500.0,0.00010528,2,"2026-04-04T00:54:06.152",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664994,1775264046196,500.0,0.00010528,2,"2026-04-04T00:54:06.196",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664995,1775264046244,500.0,0.00010528,2,"2026-04-04T00:54:06.244",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664996,1775264059398,994.64108589,0.00010528,2,"2026-04-04T00:54:19.398",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664997,1775264059425,13.25337581,0.00010528,2,"2026-04-04T00:54:19.425",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664998,1775264059462,1007.8944617,0.00010528,2,"2026-04-04T00:54:19.462",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419664999,1775264059502,1007.8944617,0.00010528,2,"2026-04-04T00:54:19.502",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419665000,1775264059534,1007.8944617,0.00010528,2,"2026-04-04T00:54:19.534",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419665001,1775264059572,1007.8944617,0.00010528,2,"2026-04-04T00:54:19.572",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419665002,1775264059603,1007.8944617,0.00010528,2,"2026-04-04T00:54:19.603",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419665003,1775264059634,1007.8944617,0.00010528,2,"2026-04-04T00:54:19.634",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419665004,1775264059677,1007.8944617,0.00010528,2,"2026-04-04T00:54:19.677",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419665005,1775264059708,1007.8944617,0.00010528,2,"2026-04-04T00:54:19.708",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419665006,1775264059740,1007.8944617,0.00010528,2,"2026-04-04T00:54:19.740",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419665007,1775264059778,915.70646889,0.00010528,2,"2026-04-04T00:54:19.778",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419665008,1775264059804,92.18799281,0.00010528,2,"2026-04-04T00:54:19.804",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419665009,1775264059838,1007.8944617,0.00010528,2,"2026-04-04T00:54:19.838",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419665010,1775264059873,1007.8944617,0.00010528,2,"2026-04-04T00:54:19.873",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419665011,1775264059906,1007.8944617,0.00010528,2,"2026-04-04T00:54:19.906",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419665012,1775264059938,1007.8944617,0.00010528,2,"2026-04-04T00:54:19.938",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419665013,1775264059982,1007.8944617,0.00010528,2,"2026-04-04T00:54:19.982",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419665014,1775264060018,1007.8944617,0.00010528,2,"2026-04-04T00:54:20.018",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419665015,1775264060060,1007.8944617,0.00010528,2,"2026-04-04T00:54:20.060",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419665016,1775264060092,1007.8944617,0.00010528,2,"2026-04-04T00:54:20.092",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419665017,1775264060123,1007.8944617,0.00010528,2,"2026-04-04T00:54:20.123",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419665018,1775264060155,836.77185189,0.00010528,2,"2026-04-04T00:54:20.155",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419665019,1775264060182,171.12260981,0.00010528,2,"2026-04-04T00:54:20.182",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419665020,1775264060233,1007.8944617,0.00010528,2,"2026-04-04T00:54:20.233",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419665021,1775264060283,1007.8944617,0.00010528,2,"2026-04-04T00:54:20.283",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419665022,1775264060318,1007.8944617,0.00010528,2,"2026-04-04T00:54:20.318",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419665023,1775264060350,1007.8944617,0.00010528,2,"2026-04-04T00:54:20.350",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419665024,1775264060382,1007.8944617,0.00010528,2,"2026-04-04T00:54:20.382",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419665025,1775264060413,1007.8944617,0.00010528,2,"2026-04-04T00:54:20.413",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419665026,1775264060448,1007.8944617,0.00010528,2,"2026-04-04T00:54:20.448",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419665027,1775264060485,1007.8944617,0.00010528,2,"2026-04-04T00:54:20.485",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419665028,1775264060524,1007.8944617,0.00010528,2,"2026-04-04T00:54:20.524",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419665029,1775264060569,757.83723489,0.00010528,2,"2026-04-04T00:54:20.569",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419665030,1775264060595,250.05722681,0.00010528,2,"2026-04-04T00:54:20.595",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419665031,1775264060637,1007.8944617,0.00010528,2,"2026-04-04T00:54:20.637",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419665032,1775264060677,1007.8944617,0.00010528,2,"2026-04-04T00:54:20.677",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419665033,1775264060716,1007.8944617,0.00010528,2,"2026-04-04T00:54:20.716",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419665034,1775264060753,1007.8944617,0.00010528,2,"2026-04-04T00:54:20.753",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419665035,1775264060791,1007.8944617,0.00010528,2,"2026-04-04T00:54:20.791",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419665036,1775264060825,1007.8944617,0.00010528,2,"2026-04-04T00:54:20.825",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419665037,1775264060874,1007.8944617,0.00010528,2,"2026-04-04T00:54:20.874",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419665038,1775264061024,1007.8944617,0.00010528,2,"2026-04-04T00:54:21.024",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419665039,1775264061062,1007.8944617,0.00010528,2,"2026-04-04T00:54:21.062",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419665040,1775264061093,678.90261789,0.00010528,2,"2026-04-04T00:54:21.093",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419665041,1775264061118,328.99184381,0.00010528,2,"2026-04-04T00:54:21.118",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419665042,1775264061149,1007.8944617,0.00010528,2,"2026-04-04T00:54:21.149",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419665043,1775264061186,1007.8944617,0.00010528,2,"2026-04-04T00:54:21.186",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419665044,1775264061222,1007.8944617,0.00010528,2,"2026-04-04T00:54:21.222",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419665045,1775264061263,1007.8944617,0.00010528,2,"2026-04-04T00:54:21.263",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419665046,1775264061294,1007.8944617,0.00010528,2,"2026-04-04T00:54:21.294",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419665047,1775264061329,1007.8944617,0.00010528,2,"2026-04-04T00:54:21.329",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419665048,1775264061367,1007.8944617,0.00010528,2,"2026-04-04T00:54:21.367",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419665049,1775264061412,1007.8944617,0.00010528,2,"2026-04-04T00:54:21.412",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419665050,1775264061449,1007.8944617,0.00010528,2,"2026-04-04T00:54:21.449",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419665051,1775264061483,599.96800089,0.00010528,2,"2026-04-04T00:54:21.483",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419665052,1775264061513,407.92646081,0.00010528,2,"2026-04-04T00:54:21.513",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419665053,1775264061551,1007.8944617,0.00010528,2,"2026-04-04T00:54:21.551",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419665054,1775264061588,1007.8944617,0.00010528,2,"2026-04-04T00:54:21.588",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419665055,1775264061623,1007.8944617,0.00010528,2,"2026-04-04T00:54:21.623",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419665056,1775264061652,1007.8944617,0.00010528,2,"2026-04-04T00:54:21.652",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419665057,1775264061686,1007.8944617,0.00010528,2,"2026-04-04T00:54:21.686",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419665058,1775264061722,1007.8944617,0.00010528,2,"2026-04-04T00:54:21.722",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419665059,1775264061794,1007.8944617,0.00010528,2,"2026-04-04T00:54:21.794",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419665060,1775264061831,1007.8944617,0.00010528,2,"2026-04-04T00:54:21.831",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419665061,1775264068644,600.0,0.00010528,2,"2026-04-04T00:54:28.644",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419665063,1775264075066,928.92784559,0.00010528,2,"2026-04-04T00:54:35.066",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419665064,1775264075094,125.84542828,0.00010528,2,"2026-04-04T00:54:35.094",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419665065,1775264075125,1054.77327387,0.00010528,2,"2026-04-04T00:54:35.125",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419665066,1775264075157,1054.77327387,0.00010528,2,"2026-04-04T00:54:35.157",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419665067,1775264075194,1054.77327387,0.00010528,2,"2026-04-04T00:54:35.194",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419665068,1775264075233,1054.77327387,0.00010528,2,"2026-04-04T00:54:35.233",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419665069,1775264075272,1054.77327387,0.00010528,2,"2026-04-04T00:54:35.272",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419665070,1775264075314,1054.77327387,0.00010528,2,"2026-04-04T00:54:35.314",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419665071,1775264075350,1054.77327387,0.00010528,2,"2026-04-04T00:54:35.350",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419665072,1775264075381,1054.77327387,0.00010528,2,"2026-04-04T00:54:35.381",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419665073,1775264075423,1054.77327387,0.00010528,2,"2026-04-04T00:54:35.423",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419665074,1775264075456,381.20510689,0.00010528,2,"2026-04-04T00:54:35.456",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419665075,1775264075482,673.56816698,0.00010528,2,"2026-04-04T00:54:35.482",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419665076,1775264075516,1054.77327387,0.00010528,2,"2026-04-04T00:54:35.516",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419665077,1775264075558,1054.77327387,0.00010528,2,"2026-04-04T00:54:35.558",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419665078,1775264075601,1054.77327387,0.00010528,2,"2026-04-04T00:54:35.601",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419665079,1775264075639,1054.77327387,0.00010528,2,"2026-04-04T00:54:35.639",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419665080,1775264075678,1054.77327387,0.00010528,2,"2026-04-04T00:54:35.678",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419665081,1775264075711,1054.77327387,0.00010528,2,"2026-04-04T00:54:35.711",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419665082,1775264075747,1054.77327387,0.00010528,2,"2026-04-04T00:54:35.747",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419665083,1775264075778,1054.77327387,0.00010528,2,"2026-04-04T00:54:35.778",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419665084,1775264075831,888.25564206,0.00010528,2,"2026-04-04T00:54:35.831",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419665085,1775264075860,166.51763181,0.00010528,2,"2026-04-04T00:54:35.860",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419665086,1775264075901,1054.77327387,0.00010528,2,"2026-04-04T00:54:35.901",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419665087,1775264075936,1054.77327387,0.00010528,2,"2026-04-04T00:54:35.936",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419665088,1775264075972,1054.77327387,0.00010528,2,"2026-04-04T00:54:35.972",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419665089,1775264076007,1054.77327387,0.00010528,2,"2026-04-04T00:54:36.007",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419665090,1775264076376,1054.77327387,0.00010528,2,"2026-04-04T00:54:36.376",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419665091,1775264076413,1054.77327387,0.00010528,2,"2026-04-04T00:54:36.413",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419665092,1775264076455,1054.77327387,0.00010528,2,"2026-04-04T00:54:36.455",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419665093,1775264076521,1054.77327387,0.00010528,2,"2026-04-04T00:54:36.521",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419665094,1775264076557,1054.77327387,0.00010528,2,"2026-04-04T00:54:36.557",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419665095,1775264076599,340.53290336,0.00010528,2,"2026-04-04T00:54:36.599",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419665096,1775264076625,714.24037051,0.00010528,2,"2026-04-04T00:54:36.625",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419665097,1775264076660,1054.77327387,0.00010528,2,"2026-04-04T00:54:36.660",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419665098,1775264076696,1054.77327387,0.00010528,2,"2026-04-04T00:54:36.696",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419665099,1775264076847,1054.77327387,0.00010528,2,"2026-04-04T00:54:36.847",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419665100,1775264076897,1054.77327387,0.00010528,2,"2026-04-04T00:54:36.897",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419665101,1775264117294,6685.12777709,0.00010429,2,"2026-04-04T00:55:17.294",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419665102,1775264118347,350.62037641,0.00010429,2,"2026-04-04T00:55:18.347",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419665103,1775264161028,384.70089177,0.00010429,2,"2026-04-04T00:56:01.028",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419665104,1775264237469,2579.56095473,0.00010429,2,"2026-04-04T00:57:17.469",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419665105,1775264237491,1877.19089667,0.00010429,2,"2026-04-04T00:57:17.491",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419665106,1775264240267,188.72260925,0.00010429,2,"2026-04-04T00:57:20.267",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419665107,1775264249422,233.74691762,0.00010429,2,"2026-04-04T00:57:29.422",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419665108,1775264273959,199.99872897,0.00010429,2,"2026-04-04T00:57:53.959",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419665109,1775264287840,7500.35084749,0.00010493,2,"2026-04-04T00:58:07.840",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419665110,1775264287867,10000.01,0.00010493,2,"2026-04-04T00:58:07.867",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419665111,1775264287898,3211.63915251,0.00010493,2,"2026-04-04T00:58:07.898",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419665112,1775264288147,182.38225925,0.00010429,2,"2026-04-04T00:58:08.147",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419665114,1775264336097,4307.08457462,0.00010429,2,"2026-04-04T00:58:56.097",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419665115,1775264348844,5692.92542538,0.00010493,2,"2026-04-04T00:59:08.844",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419665116,1775264348867,10000.01,0.00010493,2,"2026-04-04T00:59:08.867",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419665117,1775264352913,-4703.06457462,0.00010493,2,"2026-04-04T00:59:12.913",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419665119,1775264486148,-1000.0,0.00010428,2,"2026-04-04T01:01:26.148",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419665120,1775264487079,-200.0,0.00010428,2,"2026-04-04T01:01:27.079",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419665121,1775264487103,-301.0,0.00010428,2,"2026-04-04T01:01:27.103",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419665122,1775264487126,-300.0,0.00010428,2,"2026-04-04T01:01:27.126",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419665123,1775264487149,-199.0,0.00010429,2,"2026-04-04T01:01:27.149",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419665124,1775264487829,-301.0,0.00010429,2,"2026-04-04T01:01:27.829",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419665125,1775264487850,-500.0,0.00010429,2,"2026-04-04T01:01:27.850",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419665126,1775264487874,-199.0,0.00010429,2,"2026-04-04T01:01:27.874",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419665127,1775264487969,-235.64887469,0.00010429,2,"2026-04-04T01:01:27.969",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419665128,1775264487992,-764.35112531,0.00010429,2,"2026-04-04T01:01:27.992",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419665129,1775264488176,-1000.0,0.00010429,2,"2026-04-04T01:01:28.176",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419665130,1775264488480,-1000.0,0.00010429,2,"2026-04-04T01:01:28.480",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419665131,1775264488846,-1000.0,0.00010429,2,"2026-04-04T01:01:28.846",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419665132,1775264489143,-1000.0,0.00010429,2,"2026-04-04T01:01:29.143",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419665133,1775264489481,-383.47661172,0.00010429,2,"2026-04-04T01:01:29.481",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419665134,1775264489502,-616.52338828,0.00010473,2,"2026-04-04T01:01:29.502",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419665135,1775264489892,-1000.0,0.00010473,2,"2026-04-04T01:01:29.892",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419665136,1775264490223,-1000.0,0.00010473,2,"2026-04-04T01:01:30.223",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419665138,1775264490557,-1000.0,0.00010473,2,"2026-04-04T01:01:30.557",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419665139,1775264490966,-1000.0,0.00010473,2,"2026-04-04T01:01:30.966",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419665140,1775264491299,-1000.0,0.00010473,2,"2026-04-04T01:01:31.299",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419665141,1775264491858,-1000.0,0.00010473,2,"2026-04-04T01:01:31.858",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419665142,1775264492035,-1000.0,0.00010473,2,"2026-04-04T01:01:32.035",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419665143,1775264492436,-640.85276568,0.00010473,2,"2026-04-04T01:01:32.436",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419665144,1775264492458,-236.19407928,0.00010519,2,"2026-04-04T01:01:32.458",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419665145,1775264492479,-122.95315504,0.00010527,2,"2026-04-04T01:01:32.479",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419665146,1775264492840,-127.04684496,0.00010527,2,"2026-04-04T01:01:32.840",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419665147,1775264492863,-250.0,0.00010528,2,"2026-04-04T01:01:32.863",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419665148,1775264492885,-200.0,0.00010528,2,"2026-04-04T01:01:32.885",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419665149,1775264492908,-422.95315504,0.00010528,3,"2026-04-04T01:01:32.908",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419665150,1775264493173,-637.33020804,0.00010528,3,"2026-04-04T01:01:33.173",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419665151,1775264493194,-362.66979196,0.00010528,2,"2026-04-04T01:01:33.194",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419665152,1775264493482,-125.65478707,0.00010528,2,"2026-04-04T01:01:33.482",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419665153,1775264493504,-874.34521293,0.00010528,2,"2026-04-04T01:01:33.504",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419665154,1775264493904,-1000.0,0.00010528,2,"2026-04-04T01:01:33.904",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419665155,1775264494222,-1000.0,0.00010528,2,"2026-04-04T01:01:34.222",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419665156,1775264494649,-1000.0,0.00010528,2,"2026-04-04T01:01:34.649",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419665157,1775264494957,-745.14278707,0.00010528,2,"2026-04-04T01:01:34.957",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419665158,1775264494979,-249.971,0.00010528,2,"2026-04-04T01:01:34.979",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419665159,1775264495002,-4.88621293,0.00010528,2,"2026-04-04T01:01:35.002",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419665160,1775264495373,-239.27607659,0.00010528,2,"2026-04-04T01:01:35.373",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419665161,1775264495397,-244.85913321,0.00010528,2,"2026-04-04T01:01:35.397",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419665162,1775264495418,-361.12479056,0.00010528,2,"2026-04-04T01:01:35.418",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419665163,1775264495440,-154.73999964,0.00010528,2,"2026-04-04T01:01:35.440",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419665164,1775264495717,-345.38556135,0.00010528,2,"2026-04-04T01:01:35.717",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419665165,1775264495741,-500.0,0.00010528,2,"2026-04-04T01:01:35.741",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419665166,1775264495765,-154.61443865,0.00010528,2,"2026-04-04T01:01:35.765",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419665167,1775264496157,-73.71001847,0.00010528,2,"2026-04-04T01:01:36.157",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419665168,1775264496179,-530.90433384,0.00010528,2,"2026-04-04T01:01:36.179",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419665169,1775264496200,-395.38564769,0.00010529,2,"2026-04-04T01:01:36.200",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419665170,1775264496496,-244.16228952,0.00010529,2,"2026-04-04T01:01:36.496",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419665171,1775264496519,-196.44209668,0.00010529,2,"2026-04-04T01:01:36.519",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419665172,1775264496543,-559.3956138,0.00010529,2,"2026-04-04T01:01:36.543",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419665173,1775264496811,-1000.0,0.00010529,2,"2026-04-04T01:01:36.811",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419665174,1775264497209,-1000.0,0.00010529,2,"2026-04-04T01:01:37.209",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419665175,1775264497632,-1000.0,0.00010529,2,"2026-04-04T01:01:37.632",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419665176,1775264498238,-1000.0,0.00010529,2,"2026-04-04T01:01:38.238",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419665177,1775264498372,-1000.0,0.00010529,2,"2026-04-04T01:01:38.372",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419665178,1775264498687,-1000.0,0.00010529,2,"2026-04-04T01:01:38.687",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419665179,1775264499066,-1000.0,0.00010529,2,"2026-04-04T01:01:39.066",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419665180,1775264499635,-1000.0,0.00010529,2,"2026-04-04T01:01:39.635",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419665181,1775264499757,-1000.0,0.00010529,2,"2026-04-04T01:01:39.757",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419665182,1775264500102,-500.0,0.00010528,2,"2026-04-04T01:01:40.102",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419665183,1775264500123,-180.48159571,0.00010528,2,"2026-04-04T01:01:40.123",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419665184,1775264500144,-319.51840429,0.00010529,2,"2026-04-04T01:01:40.144",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419665185,1775264500522,-1000.0,0.00010529,2,"2026-04-04T01:01:40.522",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419665186,1775264500947,-1000.0,0.00010529,2,"2026-04-04T01:01:40.947",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419665187,1775264501244,-1000.0,0.00010529,2,"2026-04-04T01:01:41.244",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419665188,1775264501596,-1000.0,0.00010529,2,"2026-04-04T01:01:41.596",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419665189,1775264501994,-1000.0,0.00010529,2,"2026-04-04T01:01:41.994",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419665190,1775264502300,-1000.0,0.00010529,2,"2026-04-04T01:01:42.300",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419665191,1775264502717,-1000.0,0.00010529,2,"2026-04-04T01:01:42.717",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419665192,1775264503055,-1000.0,0.00010529,2,"2026-04-04T01:01:43.055",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419665193,1775264503410,-1000.0,0.00010529,2,"2026-04-04T01:01:43.410",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419665194,1775264503806,-1000.0,0.00010529,2,"2026-04-04T01:01:43.806",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419665195,1775264504159,-1000.0,0.00010529,2,"2026-04-04T01:01:44.159",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419665196,1775264504525,-1000.0,0.00010529,2,"2026-04-04T01:01:44.525",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419665197,1775264504937,-1000.0,0.00010529,2,"2026-04-04T01:01:44.937",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419665198,1775264505297,-1000.0,0.00010529,2,"2026-04-04T01:01:45.297",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419665199,1775264505708,-1000.0,0.00010529,2,"2026-04-04T01:01:45.708",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419665200,1775264506135,-1000.0,0.00010529,2,"2026-04-04T01:01:46.135",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419665201,1775264506452,-500.0,0.00010528,2,"2026-04-04T01:01:46.452",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419665202,1775264506477,-500.0,0.00010528,2,"2026-04-04T01:01:46.477",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419665203,1775264506875,-500.0,0.00010528,2,"2026-04-04T01:01:46.875",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419665204,1775264506897,-500.0,0.00010528,2,"2026-04-04T01:01:46.897",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419665205,1775264507287,-500.0,0.00010528,2,"2026-04-04T01:01:47.287",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419665206,1775264507312,-500.0,0.00010528,2,"2026-04-04T01:01:47.312",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419665207,1775264507705,-500.0,0.00010528,2,"2026-04-04T01:01:47.705",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419665208,1775264507730,-472.77038296,0.00010528,2,"2026-04-04T01:01:47.730",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419665209,1775264507753,-27.22961704,0.00010528,2,"2026-04-04T01:01:47.753",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419665210,1775264508011,-472.77038296,0.00010528,2,"2026-04-04T01:01:48.011",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419665211,1775264508034,-500.0,0.00010528,2,"2026-04-04T01:01:48.034",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419665212,1775264508057,-27.22961704,0.00010528,2,"2026-04-04T01:01:48.057",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419665213,1775264509091,-472.77038296,0.00010528,2,"2026-04-04T01:01:49.091",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419665214,1775264509113,-500.0,0.00010528,2,"2026-04-04T01:01:49.113",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419665215,1775264509135,-27.22961704,0.00010528,2,"2026-04-04T01:01:49.135",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419665216,1775264509185,-472.77038296,0.00010528,2,"2026-04-04T01:01:49.185",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419665217,1775264509206,-500.0,0.00010528,2,"2026-04-04T01:01:49.206",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419665218,1775264509228,-27.22961704,0.00010528,2,"2026-04-04T01:01:49.228",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419665219,1775264509311,-472.77038296,0.00010528,2,"2026-04-04T01:01:49.311",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419665220,1775264509334,-500.0,0.00010528,2,"2026-04-04T01:01:49.334",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419665221,1775264509356,-27.22961704,0.00010528,2,"2026-04-04T01:01:49.356",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419665222,1775264509549,-472.77038296,0.00010528,2,"2026-04-04T01:01:49.549",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419665223,1775264509571,-500.0,0.00010528,2,"2026-04-04T01:01:49.571",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419665224,1775264509594,-27.22961704,0.00010528,2,"2026-04-04T01:01:49.594",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419665225,1775264510013,-472.77038296,0.00010528,2,"2026-04-04T01:01:50.013",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419665226,1775264510039,-390.78030869,0.00010528,2,"2026-04-04T01:01:50.039",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419665227,1775264510062,-136.44930835,0.00010529,2,"2026-04-04T01:01:50.062",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419665228,1775264510335,-1000.0,0.00010529,2,"2026-04-04T01:01:50.335",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419665229,1775264510726,-1000.0,0.00010529,2,"2026-04-04T01:01:50.726",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419665230,1775264511158,-1000.0,0.00010529,2,"2026-04-04T01:01:51.158",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419665231,1775264511480,-152.05735202,0.00010473,2,"2026-04-04T01:01:51.480",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419665232,1775264511502,-847.94264798,0.00010529,2,"2026-04-04T01:01:51.502",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419665233,1775264511861,-1000.0,0.00010529,2,"2026-04-04T01:01:51.861",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419665234,1775264512278,-1000.0,0.00010529,2,"2026-04-04T01:01:52.278",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419665235,1775264512720,-766.03337789,0.00010529,2,"2026-04-04T01:01:52.720",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419665236,1775264512747,-233.96662211,0.00010529,2,"2026-04-04T01:01:52.747",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419665237,1775264513025,-1000.0,0.00010529,2,"2026-04-04T01:01:53.025",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419665238,1775264513450,-1000.0,0.00010529,2,"2026-04-04T01:01:53.450",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419665239,1775264513775,-1000.0,0.00010529,2,"2026-04-04T01:01:53.775",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419665240,1775264514217,-1000.0,0.00010529,2,"2026-04-04T01:01:54.217",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419665241,1775264514633,-1000.0,0.00010529,2,"2026-04-04T01:01:54.633",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419665242,1775264515059,-1000.0,0.00010529,2,"2026-04-04T01:01:55.059",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419665243,1775264515426,-1000.0,0.00010529,2,"2026-04-04T01:01:55.426",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419665244,1775264515829,-1000.0,0.00010529,2,"2026-04-04T01:01:55.829",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419665245,1775264516249,-1000.0,0.00010529,2,"2026-04-04T01:01:56.249",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419665246,1775264516631,-1000.0,0.00010529,2,"2026-04-04T01:01:56.631",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419665247,1775264517045,-399.03498187,0.00010473,2,"2026-04-04T01:01:57.045",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419665248,1775264517071,-600.96501813,0.00010529,2,"2026-04-04T01:01:57.071",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419665249,1775264517477,-1000.0,0.00010529,2,"2026-04-04T01:01:57.477",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419665250,1775264517903,-1000.0,0.00010529,2,"2026-04-04T01:01:57.903",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419665251,1775264518326,-1000.0,0.00010529,2,"2026-04-04T01:01:58.326",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419665252,1775264519273,-1000.0,0.00010529,2,"2026-04-04T01:01:59.273",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419665253,1775264519324,-1000.0,0.00010529,2,"2026-04-04T01:01:59.324",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419665254,1775264519436,-1000.0,0.00010529,2,"2026-04-04T01:01:59.436",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419665255,1775264519938,-1000.0,0.00010529,2,"2026-04-04T01:01:59.938",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419665256,1775264520273,-1000.0,0.00010529,2,"2026-04-04T01:02:00.273",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419665257,1775264520688,-1000.0,0.00010529,2,"2026-04-04T01:02:00.688",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419665258,1775264521019,-1000.0,0.00010529,2,"2026-04-04T01:02:01.019",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419665259,1775264521427,-1000.0,0.00010529,2,"2026-04-04T01:02:01.427",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419665260,1775264521855,-1000.0,0.00010529,2,"2026-04-04T01:02:01.855",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419665261,1775264522231,-1000.0,0.00010529,2,"2026-04-04T01:02:02.231",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419665262,1775264523000,-1000.0,0.00010529,2,"2026-04-04T01:02:03.000",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419665263,1775264523064,-1000.0,0.00010529,2,"2026-04-04T01:02:03.064",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419665264,1775264523417,-1000.0,0.00010529,2,"2026-04-04T01:02:03.417",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419665265,1775264523875,-1000.0,0.00010529,2,"2026-04-04T01:02:03.875",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419665266,1775264524207,-1000.0,0.00010529,2,"2026-04-04T01:02:04.207",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419665267,1775264524614,-1000.0,0.00010529,2,"2026-04-04T01:02:04.614",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419665268,1775264525028,-1000.0,0.00010529,2,"2026-04-04T01:02:05.028",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419665269,1775264525390,-1000.0,0.00010529,2,"2026-04-04T01:02:05.390",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419665270,1775264525742,-1000.0,0.00010529,2,"2026-04-04T01:02:05.742",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419665271,1775264526133,-1000.0,0.00010529,2,"2026-04-04T01:02:06.133",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419665272,1775264526595,-1000.0,0.00010529,2,"2026-04-04T01:02:06.595",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419665273,1775264526911,-1000.0,0.00010529,2,"2026-04-04T01:02:06.911",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419665274,1775264527310,-1000.0,0.00010529,2,"2026-04-04T01:02:07.310",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419665275,1775264527663,-1000.0,0.00010529,2,"2026-04-04T01:02:07.663",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419665276,1775264528098,-1000.0,0.00010529,2,"2026-04-04T01:02:08.098",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419665277,1775264528443,-1000.0,0.00010529,2,"2026-04-04T01:02:08.443",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419665278,1775264528911,-1000.0,0.00010529,2,"2026-04-04T01:02:08.911",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419665279,1775264529739,-1000.0,0.00010529,2,"2026-04-04T01:02:09.739",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419665280,1775264529899,-1000.0,0.00010529,2,"2026-04-04T01:02:09.899",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419665281,1775264530077,-1000.0,0.00010529,2,"2026-04-04T01:02:10.077",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419665282,1775264530511,-1000.0,0.00010529,2,"2026-04-04T01:02:10.511",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419665283,1775264530969,-1000.0,0.00010529,2,"2026-04-04T01:02:10.969",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419665284,1775264531369,-1000.0,0.00010529,2,"2026-04-04T01:02:11.369",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419665285,1775264531806,-1000.0,0.00010529,2,"2026-04-04T01:02:11.806",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419665286,1775264532250,-1000.0,0.00010529,2,"2026-04-04T01:02:12.250",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419665287,1775264532607,-500.0,0.00010523,2,"2026-04-04T01:02:12.607",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419665288,1775264532633,-500.0,0.00010529,2,"2026-04-04T01:02:12.633",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419665289,1775264533434,-1000.0,0.00010529,2,"2026-04-04T01:02:13.434",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419665290,1775264533641,-500.0,0.00010523,2,"2026-04-04T01:02:13.641",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419665291,1775264533668,-500.0,0.00010529,2,"2026-04-04T01:02:13.668",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419665292,1775264533967,-500.0,0.00010523,2,"2026-04-04T01:02:13.967",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419665293,1775264533995,-500.0,0.00010529,2,"2026-04-04T01:02:13.995",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419665294,1775264534478,-1000.0,0.00010529,2,"2026-04-04T01:02:14.478",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419665295,1775264534904,-500.0,0.00010523,2,"2026-04-04T01:02:14.904",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419665296,1775264534931,-500.0,0.00010529,2,"2026-04-04T01:02:14.931",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419665297,1775264535337,-1000.0,0.00010529,2,"2026-04-04T01:02:15.337",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419665298,1775264535737,-500.0,0.00010523,2,"2026-04-04T01:02:15.737",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419665299,1775264535759,-200.0,0.00010523,2,"2026-04-04T01:02:15.759",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419665300,1775264535784,-300.0,0.00010529,2,"2026-04-04T01:02:15.784",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419665301,1775264536176,-500.0,0.00010523,2,"2026-04-04T01:02:16.176",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419665302,1775264536202,-500.0,0.00010529,2,"2026-04-04T01:02:16.202",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419665303,1775264536580,-1000.0,0.00010529,2,"2026-04-04T01:02:16.580",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419665304,1775264536924,-500.0,0.00010523,2,"2026-04-04T01:02:16.924",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419665305,1775264536950,-500.0,0.00010529,2,"2026-04-04T01:02:16.950",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419665306,1775264537381,-500.0,0.00010523,2,"2026-04-04T01:02:17.381",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419665307,1775264537409,-500.0,0.00010529,2,"2026-04-04T01:02:17.409",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419665308,1775264537790,-1000.0,0.00010529,2,"2026-04-04T01:02:17.790",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419665309,1775264538125,-500.0,0.00010523,2,"2026-04-04T01:02:18.125",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419665310,1775264538151,-500.0,0.00010529,2,"2026-04-04T01:02:18.151",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419665311,1775264538561,-500.0,0.00010523,2,"2026-04-04T01:02:18.561",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419665312,1775264538592,-500.0,0.00010529,2,"2026-04-04T01:02:18.592",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419665313,1775264538923,-1000.0,0.00010529,2,"2026-04-04T01:02:18.923",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419665314,1775264539454,-500.0,0.00010523,2,"2026-04-04T01:02:19.454",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419665315,1775264539481,-500.0,0.00010529,2,"2026-04-04T01:02:19.481",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419665316,1775264539726,-1000.0,0.00010529,2,"2026-04-04T01:02:19.726",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419665317,1775264540532,-1000.0,0.00010529,2,"2026-04-04T01:02:20.532",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419665318,1775264540633,-1000.0,0.00010529,2,"2026-04-04T01:02:20.633",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419665319,1775264540983,-1000.0,0.00010529,2,"2026-04-04T01:02:20.983",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419665320,1775264541576,-500.0,0.00010523,2,"2026-04-04T01:02:21.576",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419665321,1775264541601,-500.0,0.00010529,2,"2026-04-04T01:02:21.601",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419665322,1775264541773,-1000.0,0.00010529,2,"2026-04-04T01:02:21.773",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419665323,1775264542196,-500.0,0.00010523,2,"2026-04-04T01:02:22.196",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419665324,1775264542222,-500.0,0.00010529,2,"2026-04-04T01:02:22.222",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419665325,1775264542637,-1000.0,0.00010529,2,"2026-04-04T01:02:22.637",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419665326,1775264542977,-500.0,0.00010523,2,"2026-04-04T01:02:22.977",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419665327,1775264543003,-500.0,0.00010529,2,"2026-04-04T01:02:23.003",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419665328,1775264543450,-500.0,0.00010523,2,"2026-04-04T01:02:23.450",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419665329,1775264543476,-500.0,0.00010529,2,"2026-04-04T01:02:23.476",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419665330,1775264543898,-1000.0,0.00010529,2,"2026-04-04T01:02:23.898",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419665331,1775264544152,-445.68725848,0.00010523,2,"2026-04-04T01:02:24.152",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419665332,1775264544178,-554.31274152,0.00010529,2,"2026-04-04T01:02:24.178",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419665333,1775264544791,-1000.0,0.00010529,2,"2026-04-04T01:02:24.791",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419665334,1775264544974,-1000.0,0.00010529,2,"2026-04-04T01:02:24.974",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419665335,1775264545399,-151.0,0.00010523,2,"2026-04-04T01:02:25.399",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419665336,1775264545427,-849.0,0.00010529,2,"2026-04-04T01:02:25.427",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419665337,1775264545830,-1000.0,0.00010529,2,"2026-04-04T01:02:25.830",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419665338,1775264546260,-151.0,0.00010523,2,"2026-04-04T01:02:26.260",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419665339,1775264546286,-849.0,0.00010529,2,"2026-04-04T01:02:26.286",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419665340,1775264546699,-151.0,0.00010523,2,"2026-04-04T01:02:26.699",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419665341,1775264546725,-849.0,0.00010529,2,"2026-04-04T01:02:26.725",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419665342,1775264547135,-1000.0,0.00010529,2,"2026-04-04T01:02:27.135",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419665343,1775264547546,-151.0,0.00010523,2,"2026-04-04T01:02:27.546",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419665344,1775264547572,-849.0,0.00010529,2,"2026-04-04T01:02:27.572",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419665345,1775264547967,-151.0,0.00010523,2,"2026-04-04T01:02:27.967",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419665346,1775264547995,-849.0,0.00010529,2,"2026-04-04T01:02:27.995",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419665347,1775264548413,-1000.0,0.00010529,2,"2026-04-04T01:02:28.413",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419665348,1775264548873,-151.0,0.00010523,2,"2026-04-04T01:02:28.873",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419665349,1775264548900,-849.0,0.00010529,2,"2026-04-04T01:02:28.900",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419665350,1775264549454,-151.0,0.00010523,2,"2026-04-04T01:02:29.454",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419665351,1775264549481,-849.0,0.00010529,2,"2026-04-04T01:02:29.481",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419665352,1775264549681,-1000.0,0.00010529,2,"2026-04-04T01:02:29.681",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419665353,1775264550106,-151.0,0.00010523,2,"2026-04-04T01:02:30.106",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419665354,1775264550133,-849.0,0.00010529,2,"2026-04-04T01:02:30.133",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419665355,1775264550880,-151.0,0.00010523,2,"2026-04-04T01:02:30.880",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419665356,1775264550905,-849.0,0.00010529,2,"2026-04-04T01:02:30.905",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419665357,1775264550986,-1000.0,0.00010529,2,"2026-04-04T01:02:30.986",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419665358,1775264551370,-151.0,0.00010523,2,"2026-04-04T01:02:31.370",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419665359,1775264551399,-849.0,0.00010529,2,"2026-04-04T01:02:31.399",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419665360,1775264551841,-151.0,0.00010523,2,"2026-04-04T01:02:31.841",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419665361,1775264551866,-849.0,0.00010529,2,"2026-04-04T01:02:31.866",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419665362,1775264552678,-1000.0,0.00010529,2,"2026-04-04T01:02:32.678",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419665363,1775264552733,-1000.0,0.00010529,2,"2026-04-04T01:02:32.733",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419665364,1775264553165,-1000.0,0.00010529,2,"2026-04-04T01:02:33.165",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419665365,1775264553570,-1000.0,0.00010529,2,"2026-04-04T01:02:33.570",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419665366,1775264554021,-1000.0,0.00010529,2,"2026-04-04T01:02:34.021",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419665367,1775264554449,-1000.0,0.00010529,2,"2026-04-04T01:02:34.449",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419665368,1775264554871,-1000.0,0.00010529,2,"2026-04-04T01:02:34.871",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419665369,1775264555374,-1000.0,0.00010529,2,"2026-04-04T01:02:35.374",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419665370,1775264555739,-1000.0,0.00010529,2,"2026-04-04T01:02:35.739",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419665371,1775264556164,-1000.0,0.00010529,2,"2026-04-04T01:02:36.164",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419665372,1775264556564,-1000.0,0.00010529,2,"2026-04-04T01:02:36.564",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419665373,1775264557206,-1000.0,0.00010529,2,"2026-04-04T01:02:37.206",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419665374,1775264557385,-1000.0,0.00010529,2,"2026-04-04T01:02:37.385",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419665375,1775264557824,-1000.0,0.00010529,2,"2026-04-04T01:02:37.824",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419665376,1775264558251,-1000.0,0.00010529,2,"2026-04-04T01:02:38.251",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419665377,1775264558665,-1000.0,0.00010529,2,"2026-04-04T01:02:38.665",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419665378,1775264559087,-1000.0,0.00010529,2,"2026-04-04T01:02:39.087",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419665379,1775264559504,-1000.0,0.00010529,2,"2026-04-04T01:02:39.504",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419665380,1775264559894,-1000.0,0.00010529,2,"2026-04-04T01:02:39.894",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419665381,1775264560319,-1000.0,0.00010529,2,"2026-04-04T01:02:40.319",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419665382,1775264560730,-1000.0,0.00010529,2,"2026-04-04T01:02:40.730",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419665383,1775264561647,-1000.0,0.00010529,2,"2026-04-04T01:02:41.647",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419665384,1775264561789,-1000.0,0.00010529,2,"2026-04-04T01:02:41.789",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419665385,1775264564097,-1000.0,0.00010529,2,"2026-04-04T01:02:44.097",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419665386,1775264565043,-1000.0,0.00010529,2,"2026-04-04T01:02:45.043",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419665387,1775264565971,-1000.0,0.00010529,2,"2026-04-04T01:02:45.971",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419665388,1775264566928,-1000.0,0.00010529,2,"2026-04-04T01:02:46.928",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419665389,1775264568306,-1000.0,0.00010529,2,"2026-04-04T01:02:48.306",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419665390,1775264569601,-1000.0,0.00010529,2,"2026-04-04T01:02:49.601",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419665391,1775264572064,-1000.0,0.00010529,2,"2026-04-04T01:02:52.064",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419665392,1775264580065,-567.0,0.00010529,2,"2026-04-04T01:03:00.065",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419665393,1775264606548,-5504.91743598,0.00010451,2,"2026-04-04T01:03:26.548",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419665394,1775264606576,-1088.08256402,0.00010528,2,"2026-04-04T01:03:26.576",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419665395,1775264636323,-309.22078616,0.00010429,2,"2026-04-04T01:03:56.323",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419665396,1775264636345,-152.05735201,0.00010451,2,"2026-04-04T01:03:56.345",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419665397,1775264636368,-200.0,0.000105,2,"2026-04-04T01:03:56.368",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419665398,1775264636391,-302.0,0.000105,2,"2026-04-04T01:03:56.391",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419665399,1775264636413,-3007.72186183,0.00010528,2,"2026-04-04T01:03:56.413",0.0004672,100.99,0.9994517305994369,5810016550.255314]
[419665400,1775264738640,-404.44486994,0.0001,2,"2026-04-04T01:05:38.640",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665401,1775264825141,-300.0,9.999e-05,2,"2026-04-04T01:07:05.141",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665402,1775264825163,-271.67284394,9.999e-05,2,"2026-04-04T01:07:05.163",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665403,1775264837084,-22.32715606,9.999e-05,2,"2026-04-04T01:07:17.084",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665404,1775264837105,-386.74208801,0.0001,2,"2026-04-04T01:07:17.105",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665405,1775264837129,-791.18695795,0.0001,2,"2026-04-04T01:07:17.129",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665406,1775264837150,-1056.85437531,0.0001,2,"2026-04-04T01:07:17.150",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665407,1775264837171,-4475.26108446,0.0001,2,"2026-04-04T01:07:17.171",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665408,1775264840081,-1292.41538625,0.0001,2,"2026-04-04T01:07:20.081",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665409,1775264850116,-6997.15975559,0.0001,2,"2026-04-04T01:07:30.116",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665410,1775264850136,-266.02332126,0.00010451,2,"2026-04-04T01:07:30.136",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665411,1775264850156,-194.0909209,0.00010451,2,"2026-04-04T01:07:30.156",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665412,1775264850179,-228.7037189,0.00010526,2,"2026-04-04T01:07:30.179",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665414,1775264872797,-3669.94495732,0.00010451,2,"2026-04-04T01:07:52.797",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665415,1775264872825,-301.0,0.00010451,2,"2026-04-04T01:07:52.825",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665416,1775264886265,-971.2962811,0.00010526,2,"2026-04-04T01:08:06.265",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665417,1775264886288,-28.7037189,0.00010526,2,"2026-04-04T01:08:06.288",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665418,1775264887388,-271.2962811,0.00010526,2,"2026-04-04T01:08:07.388",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665419,1775264887413,-300.0,0.00010526,2,"2026-04-04T01:08:07.413",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665420,1775264887435,-428.7037189,0.00010527,2,"2026-04-04T01:08:07.435",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665421,1775264888138,-771.2962811,0.00010527,2,"2026-04-04T01:08:08.138",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665422,1775264888161,-150.0,0.00010527,2,"2026-04-04T01:08:08.161",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665423,1775264888185,-78.7037189,0.00010527,2,"2026-04-04T01:08:08.185",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665424,1775264888766,-1000.0,0.00010527,2,"2026-04-04T01:08:08.766",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665425,1775264889549,-1000.0,0.00010527,2,"2026-04-04T01:08:09.549",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665426,1775264890217,-1000.0,0.00010527,2,"2026-04-04T01:08:10.217",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665427,1775264890933,-259.81727378,0.00010527,2,"2026-04-04T01:08:10.933",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665428,1775264890956,-191.02761982,0.00010528,2,"2026-04-04T01:08:10.956",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665429,1775264890979,-500.0,0.00010528,2,"2026-04-04T01:08:10.979",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665430,1775264891002,-49.1551064,0.00010528,2,"2026-04-04T01:08:11.002",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665431,1775264891533,-450.8448936,0.00010528,2,"2026-04-04T01:08:11.533",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665432,1775264891556,-500.0,0.00010528,2,"2026-04-04T01:08:11.556",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665433,1775264891580,-49.1551064,0.00010528,2,"2026-04-04T01:08:11.580",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665434,1775264892398,-453.28527242,0.00010528,2,"2026-04-04T01:08:12.398",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665435,1775264892422,-500.0,0.00010528,2,"2026-04-04T01:08:12.422",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665436,1775264892447,-46.71472758,0.00010528,2,"2026-04-04T01:08:12.447",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665437,1775264893046,-453.28527242,0.00010528,2,"2026-04-04T01:08:13.046",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665438,1775264893071,-500.0,0.00010528,2,"2026-04-04T01:08:13.071",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665439,1775264893094,-46.71472758,0.00010528,2,"2026-04-04T01:08:13.094",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665440,1775264893830,-453.28527242,0.00010528,2,"2026-04-04T01:08:13.830",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665441,1775264893855,-323.12320712,0.00010528,2,"2026-04-04T01:08:13.855",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665442,1775264893879,-201.95961375,0.00010528,2,"2026-04-04T01:08:13.879",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665443,1775264893903,-21.63190671,0.00010528,2,"2026-04-04T01:08:13.903",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665444,1775264894614,-478.36809329,0.00010528,2,"2026-04-04T01:08:14.614",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665445,1775264894637,-500.0,0.00010528,2,"2026-04-04T01:08:14.637",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665446,1775264894660,-21.63190671,0.00010528,2,"2026-04-04T01:08:14.660",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665447,1775264895421,-326.22538369,0.00010528,2,"2026-04-04T01:08:15.421",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665448,1775264895449,-500.0,0.00010528,2,"2026-04-04T01:08:15.449",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665449,1775264895478,-173.77461631,0.00010528,2,"2026-04-04T01:08:15.478",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665450,1775264896206,-326.22538369,0.00010528,2,"2026-04-04T01:08:16.206",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665451,1775264896235,-500.0,0.00010528,2,"2026-04-04T01:08:16.235",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665452,1775264896262,-173.77461631,0.00010528,2,"2026-04-04T01:08:16.262",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665453,1775264897049,-326.22538369,0.00010528,2,"2026-04-04T01:08:17.049",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665454,1775264897076,-500.0,0.00010528,2,"2026-04-04T01:08:17.076",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665455,1775264897104,-173.77461631,0.00010528,2,"2026-04-04T01:08:17.104",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665456,1775264898739,-326.22538369,0.00010528,2,"2026-04-04T01:08:18.739",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665457,1775264898767,-500.0,0.00010528,2,"2026-04-04T01:08:18.767",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665458,1775264898795,-173.77461631,0.00010528,2,"2026-04-04T01:08:18.795",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665459,1775264899722,-326.22538369,0.00010528,2,"2026-04-04T01:08:19.722",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665460,1775264899750,-500.0,0.00010528,2,"2026-04-04T01:08:19.750",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665461,1775264899777,-173.77461631,0.00010528,2,"2026-04-04T01:08:19.777",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665462,1775264900457,-429.22993263,0.00010528,2,"2026-04-04T01:08:20.457",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665463,1775264900486,-500.0,0.00010528,2,"2026-04-04T01:08:20.486",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665464,1775264900516,-70.77006737,0.00010528,2,"2026-04-04T01:08:20.516",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665465,1775264900675,-429.22993263,0.00010528,2,"2026-04-04T01:08:20.675",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665466,1775264900704,-500.0,0.00010528,2,"2026-04-04T01:08:20.704",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665467,1775264900733,-70.77006737,0.00010528,2,"2026-04-04T01:08:20.733",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665468,1775264901342,-429.22993263,0.00010528,2,"2026-04-04T01:08:21.342",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665469,1775264901370,-500.0,0.00010528,2,"2026-04-04T01:08:21.370",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665470,1775264901398,-70.77006737,0.00010528,2,"2026-04-04T01:08:21.398",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665471,1775264902234,-429.22993263,0.00010528,2,"2026-04-04T01:08:22.234",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665472,1775264902265,-500.0,0.00010528,2,"2026-04-04T01:08:22.265",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665473,1775264902295,-70.77006737,0.00010528,2,"2026-04-04T01:08:22.295",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665474,1775264903083,-429.22993263,0.00010528,2,"2026-04-04T01:08:23.083",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665475,1775264903112,-500.0,0.00010528,2,"2026-04-04T01:08:23.112",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665476,1775264903140,-70.77006737,0.00010528,2,"2026-04-04T01:08:23.140",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665477,1775264903975,-429.22993263,0.00010528,2,"2026-04-04T01:08:23.975",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665478,1775264904010,-500.0,0.00010528,2,"2026-04-04T01:08:24.010",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665479,1775264904040,-70.77006737,0.00010528,2,"2026-04-04T01:08:24.040",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665480,1775264904778,-429.22993263,0.00010528,2,"2026-04-04T01:08:24.778",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665481,1775264904808,-500.0,0.00010528,2,"2026-04-04T01:08:24.808",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665482,1775264904837,-70.77006737,0.00010528,2,"2026-04-04T01:08:24.837",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665483,1775264905679,-429.22993263,0.00010528,2,"2026-04-04T01:08:25.679",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665484,1775264905709,-500.0,0.00010528,2,"2026-04-04T01:08:25.709",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665485,1775264905738,-70.77006737,0.00010528,2,"2026-04-04T01:08:25.738",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665486,1775264906646,-429.22993263,0.00010528,2,"2026-04-04T01:08:26.646",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665487,1775264906677,-500.0,0.00010528,2,"2026-04-04T01:08:26.677",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665488,1775264906707,-70.77006737,0.00010528,2,"2026-04-04T01:08:26.707",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665489,1775264907552,-429.22993263,0.00010528,2,"2026-04-04T01:08:27.552",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665490,1775264907582,-500.0,0.00010528,2,"2026-04-04T01:08:27.582",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665491,1775264907611,-70.77006737,0.00010528,2,"2026-04-04T01:08:27.611",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665492,1775264909008,-429.22993263,0.00010528,2,"2026-04-04T01:08:29.008",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665493,1775264909039,-500.0,0.00010528,2,"2026-04-04T01:08:29.039",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665494,1775264909068,-70.77006737,0.00010528,2,"2026-04-04T01:08:29.068",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665495,1775264909967,-429.22993263,0.00010528,2,"2026-04-04T01:08:29.967",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665496,1775264909997,-500.0,0.00010528,2,"2026-04-04T01:08:29.997",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665497,1775264910025,-70.77006737,0.00010528,2,"2026-04-04T01:08:30.025",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665498,1775264910900,-429.22993263,0.00010528,2,"2026-04-04T01:08:30.900",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665499,1775264910930,-500.0,0.00010528,2,"2026-04-04T01:08:30.930",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665500,1775264910958,-70.77006737,0.00010528,2,"2026-04-04T01:08:30.958",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665501,1775264915273,177.34888084,0.00010473,2,"2026-04-04T01:08:35.273",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665502,1775264918225,303.0,0.00010528,2,"2026-04-04T01:08:38.225",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665503,1775264926553,167.37214353,0.00010428,2,"2026-04-04T01:08:46.553",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665504,1775264929440,261.58916465,0.000101,2,"2026-04-04T01:08:49.440",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665505,1775264932508,167.37214353,0.00010429,2,"2026-04-04T01:08:52.508",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665506,1775264938507,167.37214353,0.00010429,2,"2026-04-04T01:08:58.507",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665507,1775264941191,300.0,0.00010527,2,"2026-04-04T01:09:01.191",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665508,1775264941405,300.0,0.00010527,2,"2026-04-04T01:09:01.405",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665509,1775264941534,300.0,0.00010527,2,"2026-04-04T01:09:01.534",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665510,1775264942340,-478.34322601,0.00010528,2,"2026-04-04T01:09:02.340",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665511,1775264942372,-521.65677399,0.00010528,2,"2026-04-04T01:09:02.372",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665512,1775264943386,-27.45651939,0.00010528,2,"2026-04-04T01:09:03.386",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665513,1775264943416,-549.11329338,0.00010528,2,"2026-04-04T01:09:03.416",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665514,1775264943446,-423.43018723,0.00010528,2,"2026-04-04T01:09:03.446",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665515,1775264944446,-125.68310615,0.00010528,2,"2026-04-04T01:09:04.446",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665516,1775264944475,-549.11329338,0.00010528,2,"2026-04-04T01:09:04.475",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665517,1775264944504,-325.20360047,0.00010528,2,"2026-04-04T01:09:04.504",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665518,1775264945489,-223.90969291,0.00010528,2,"2026-04-04T01:09:05.489",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665519,1775264945517,-549.11329338,0.00010528,2,"2026-04-04T01:09:05.517",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665520,1775264945547,-226.97701371,0.00010528,2,"2026-04-04T01:09:05.547",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665521,1775264946550,-322.13627967,0.00010528,2,"2026-04-04T01:09:06.550",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665522,1775264946580,-549.11329338,0.00010528,2,"2026-04-04T01:09:06.580",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665523,1775264946609,-128.75042695,0.00010528,2,"2026-04-04T01:09:06.609",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665524,1775264947591,-420.36286643,0.00010528,2,"2026-04-04T01:09:07.591",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665525,1775264947620,-549.11329338,0.00010528,2,"2026-04-04T01:09:07.620",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665526,1775264947650,-30.52384019,0.00010528,2,"2026-04-04T01:09:07.650",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665527,1775264947940,155.0,0.00010528,2,"2026-04-04T01:09:07.940",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665528,1775264948580,-518.58945319,0.00010528,2,"2026-04-04T01:09:08.580",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665529,1775264948610,-481.41054681,0.00010528,2,"2026-04-04T01:09:08.610",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665530,1775264949621,-67.70274657,0.00010528,2,"2026-04-04T01:09:09.621",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665531,1775264949650,-549.11329338,0.00010528,2,"2026-04-04T01:09:09.650",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665532,1775264949680,-383.18396005,0.00010528,2,"2026-04-04T01:09:09.680",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665533,1775264959096,-165.92933333,0.00010528,2,"2026-04-04T01:09:19.096",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665534,1775264959122,-549.11329338,0.00010528,2,"2026-04-04T01:09:19.122",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665535,1775264959149,-549.11329338,0.00010528,2,"2026-04-04T01:09:19.149",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665536,1775264959173,-563.8325216,0.00010528,2,"2026-04-04T01:09:19.173",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665537,1775264959195,-500.0,0.00010528,2,"2026-04-04T01:09:19.195",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665538,1775264959216,-272.67819877,0.00010528,2,"2026-04-04T01:09:19.216",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665539,1775264959239,-500.0,0.00010528,2,"2026-04-04T01:09:19.239",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665540,1775264959261,-500.0,0.00010528,2,"2026-04-04T01:09:19.261",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665541,1775264959282,-500.0,0.00010528,2,"2026-04-04T01:09:19.282",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665542,1775264959304,-500.0,0.00010528,2,"2026-04-04T01:09:19.304",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665543,1775264959325,-500.0,0.00010528,2,"2026-04-04T01:09:19.325",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665544,1775264959353,-224.87370928,0.00010528,2,"2026-04-04T01:09:19.353",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665545,1775264959375,-150.0,0.00010528,2,"2026-04-04T01:09:19.375",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665546,1775264959398,-250.0,0.00010529,2,"2026-04-04T01:09:19.398",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665547,1775264959425,-2841.95896646,0.00010529,2,"2026-04-04T01:09:19.425",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665548,1775264960071,-50223.53383354,0.00010529,2,"2026-04-04T01:09:20.071",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665549,1775264961616,-483.0,0.00010529,2,"2026-04-04T01:09:21.616",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665550,1775264969540,509.78900732,0.00010519,2,"2026-04-04T01:09:29.540",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665551,1775264974087,-202171.22379405,0.00010529,2,"2026-04-04T01:09:34.087",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665552,1775264979235,303.0,0.00010529,2,"2026-04-04T01:09:39.235",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665554,1775265000827,-1000.0,0.00010529,2,"2026-04-04T01:10:00.827",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665555,1775265000856,-500.0,0.00010573,2,"2026-04-04T01:10:00.856",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665556,1775265000886,-500.0,0.00010573,2,"2026-04-04T01:10:00.886",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665557,1775265000915,-245.62200129,0.00010573,2,"2026-04-04T01:10:00.915",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665558,1775265000943,-8.76599742,0.00010573,2,"2026-04-04T01:10:00.943",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665559,1775265000973,1977.25638813,0.0001,2,"2026-04-04T01:10:00.973",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665560,1775265001203,-491.23400258,0.00010573,2,"2026-04-04T01:10:01.203",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665561,1775265001232,-500.0,0.00010573,2,"2026-04-04T01:10:01.232",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665562,1775265001267,-284.41,0.000106,2,"2026-04-04T01:10:01.267",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665563,1775265001299,-600.0,0.000106,3,"2026-04-04T01:10:01.299",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665564,1775265001330,-200.0,0.00010633,2,"2026-04-04T01:10:01.330",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665565,1775265001410,-1200.0,0.000107,3,"2026-04-04T01:10:01.410",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665566,1775265001439,-200.0,0.0001074,2,"2026-04-04T01:10:01.439",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665567,1775265001469,-500.0,0.00010764,2,"2026-04-04T01:10:01.469",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665568,1775265001498,-500.0,0.00010764,2,"2026-04-04T01:10:01.498",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665569,1775265001614,-1200.0,0.00010572,2,"2026-04-04T01:10:01.614",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665570,1775265001643,-500.0,0.00010764,2,"2026-04-04T01:10:01.643",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665571,1775265001672,-500.0,0.00010764,2,"2026-04-04T01:10:01.672",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665572,1775265001702,-100.01,0.00010764,2,"2026-04-04T01:10:01.702",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665573,1775265001846,-399.99,0.00010764,2,"2026-04-04T01:10:01.846",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665574,1775265001876,-500.0,0.00010764,2,"2026-04-04T01:10:01.876",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665575,1775265001906,-500.0,0.00010764,2,"2026-04-04T01:10:01.906",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665576,1775265001935,-500.0,0.00010764,2,"2026-04-04T01:10:01.935",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665577,1775265001965,-500.0,0.00010764,2,"2026-04-04T01:10:01.965",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665578,1775265002152,-500.0,0.00010764,2,"2026-04-04T01:10:02.152",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665579,1775265002182,-151.0,0.00010764,2,"2026-04-04T01:10:02.182",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665580,1775265002215,-500.0,0.00010764,2,"2026-04-04T01:10:02.215",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665581,1775265002246,-151.0,0.00010764,2,"2026-04-04T01:10:02.246",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665582,1775265002275,-151.0,0.00010764,2,"2026-04-04T01:10:02.275",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665583,1775265002306,-500.0,0.00010764,2,"2026-04-04T01:10:02.306",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665584,1775265002334,-151.0,0.00010764,2,"2026-04-04T01:10:02.334",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665585,1775265002365,-292.01,0.00010764,2,"2026-04-04T01:10:02.365",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665586,1775265004215,-270.18899128,0.000107,2,"2026-04-04T01:10:04.215",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665587,1775265004249,-207.99,0.00010764,2,"2026-04-04T01:10:04.249",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665588,1775265004282,-151.0,0.00010764,2,"2026-04-04T01:10:04.282",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665589,1775265004316,-500.0,0.00010764,2,"2026-04-04T01:10:04.316",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665590,1775265004349,-151.0,0.00010764,2,"2026-04-04T01:10:04.349",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665591,1775265004383,-500.0,0.00010764,2,"2026-04-04T01:10:04.383",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665592,1775265004416,-151.0,0.00010764,2,"2026-04-04T01:10:04.416",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665593,1775265004450,-500.0,0.00010764,2,"2026-04-04T01:10:04.450",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665594,1775265004509,-151.0,0.00010764,2,"2026-04-04T01:10:04.509",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665595,1775265004545,-500.0,0.00010764,2,"2026-04-04T01:10:04.545",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665596,1775265004580,-151.0,0.00010764,2,"2026-04-04T01:10:04.580",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665597,1775265004615,-500.0,0.00010764,2,"2026-04-04T01:10:04.615",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665598,1775265004651,-151.0,0.00010764,2,"2026-04-04T01:10:04.651",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665599,1775265004685,-500.0,0.00010764,2,"2026-04-04T01:10:04.685",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665600,1775265004720,-151.0,0.00010764,2,"2026-04-04T01:10:04.720",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665601,1775265004756,-292.01,0.00010764,2,"2026-04-04T01:10:04.756",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665602,1775265004805,-207.99,0.00010764,2,"2026-04-04T01:10:04.805",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665603,1775265004840,-151.0,0.00010764,2,"2026-04-04T01:10:04.840",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665604,1775265004873,-500.0,0.00010764,2,"2026-04-04T01:10:04.873",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665605,1775265004909,-151.0,0.00010764,2,"2026-04-04T01:10:04.909",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665606,1775265004942,-500.0,0.00010764,2,"2026-04-04T01:10:04.942",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665607,1775265004979,-151.0,0.00010764,2,"2026-04-04T01:10:04.979",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665608,1775265005016,-151.0,0.00010764,2,"2026-04-04T01:10:05.016",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665609,1775265005051,-151.0,0.00010764,2,"2026-04-04T01:10:05.051",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665610,1775265005087,-151.0,0.00010764,2,"2026-04-04T01:10:05.087",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665611,1775265005124,-151.0,0.00010764,2,"2026-04-04T01:10:05.124",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665612,1775265005158,-151.0,0.00010764,2,"2026-04-04T01:10:05.158",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665613,1775265005194,-17.03,0.00010764,2,"2026-04-04T01:10:05.194",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665614,1775265005286,-133.97,0.00010764,2,"2026-04-04T01:10:05.286",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665615,1775265005320,-151.0,0.00010764,2,"2026-04-04T01:10:05.320",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665616,1775265005354,-1232.22,0.00010794,2,"2026-04-04T01:10:05.354",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665617,1775265005389,-65.63,0.000108,3,"2026-04-04T01:10:05.389",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665618,1775265007635,-1834.37,0.000108,3,"2026-04-04T01:10:07.635",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665620,1775265009818,1331.27,9.5e-05,3,"2026-04-04T01:10:09.818",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665621,1775265009841,5000.01,9.5e-05,3,"2026-04-04T01:10:09.841",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665622,1775265009863,5000.01,9.5e-05,3,"2026-04-04T01:10:09.863",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665623,1775265009884,5000.01,9.5e-05,3,"2026-04-04T01:10:09.884",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665624,1775265009906,5000.01,9.5e-05,3,"2026-04-04T01:10:09.906",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665625,1775265009928,7209.96460455,9.5e-05,3,"2026-04-04T01:10:09.928",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665626,1775265009950,10000.01,9.5e-05,3,"2026-04-04T01:10:09.950",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665627,1775265009972,10000.01,9.5e-05,3,"2026-04-04T01:10:09.972",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665628,1775265009996,10000.01,9.5e-05,3,"2026-04-04T01:10:09.996",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665629,1775265010019,10000.01,9.5e-05,3,"2026-04-04T01:10:10.019",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665630,1775265010040,10000.01,9.5e-05,3,"2026-04-04T01:10:10.040",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665631,1775265010062,10000.01,9.5e-05,3,"2026-04-04T01:10:10.062",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665632,1775265010084,10000.01,9.5e-05,3,"2026-04-04T01:10:10.084",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665633,1775265010106,10000.01,9.5e-05,3,"2026-04-04T01:10:10.106",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665634,1775265010129,10000.01,9.5e-05,3,"2026-04-04T01:10:10.129",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665635,1775265025890,-2188.38936274,9.5e-05,3,"2026-04-04T01:10:25.890",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665636,1775265026200,-10000.01,9.5e-05,3,"2026-04-04T01:10:26.200",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665637,1775265026255,-10000.01,9.5e-05,3,"2026-04-04T01:10:26.255",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665638,1775265026322,-10000.01,9.5e-05,3,"2026-04-04T01:10:26.322",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665639,1775265027999,-10000.01,9.5e-05,3,"2026-04-04T01:10:27.999",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665640,1775265028078,-10000.01,9.5e-05,3,"2026-04-04T01:10:28.078",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665641,1775265028233,-10000.01,9.5e-05,3,"2026-04-04T01:10:28.233",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665642,1775265028294,-10000.01,9.5e-05,3,"2026-04-04T01:10:28.294",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665643,1775265028419,-2114.55734805,9.5e-05,3,"2026-04-04T01:10:28.419",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665644,1775265028489,-10000.01,9.5e-05,3,"2026-04-04T01:10:28.489",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665645,1775265028514,-5000.01,9.5e-05,3,"2026-04-04T01:10:28.514",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665646,1775265028540,-10000.01,9.5e-05,3,"2026-04-04T01:10:28.540",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665647,1775265028627,-5000.01,9.5e-05,3,"2026-04-04T01:10:28.627",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665648,1775265028775,-563.52905192,9.5e-05,3,"2026-04-04T01:10:28.775",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665649,1775265028799,-3872.95189616,9.5e-05,3,"2026-04-04T01:10:28.799",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665652,1775265031999,-250.0,0.0001,2,"2026-04-04T01:10:31.999",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665653,1775265032081,-63.51920489,0.0001,2,"2026-04-04T01:10:32.081",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665654,1775265032111,-2866.96561746,0.0001,2,"2026-04-04T01:10:32.111",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665655,1775265032124,-1436.11038423,0.0001,2,"2026-04-04T01:10:32.124",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665656,1775265032133,-200.0,0.00010847,2,"2026-04-04T01:10:32.133",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665657,1775265032142,-2500.0,0.000109,3,"2026-04-04T01:10:32.142",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665658,1775265032151,-500.0,0.00010959,2,"2026-04-04T01:10:32.151",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665659,1775265032160,-218.50620964,0.00010959,2,"2026-04-04T01:10:32.160",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665660,1775265032169,-300.0,0.00010999,2,"2026-04-04T01:10:32.169",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665661,1775265032179,-934.22660666,0.00011,2,"2026-04-04T01:10:32.179",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665662,1775265032191,-825.57794504,0.00011,2,"2026-04-04T01:10:32.191",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665663,1775265032200,-250.0,0.00011,2,"2026-04-04T01:10:32.200",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665664,1775265032209,-4804.42205496,0.00011,2,"2026-04-04T01:10:32.209",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665665,1775265032221,-195.57794504,0.00011,2,"2026-04-04T01:10:32.221",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665666,1775265032230,-1000.0,0.00011098,2,"2026-04-04T01:10:32.230",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665667,1775265032239,-104.42205496,0.00011099,2,"2026-04-04T01:10:32.239",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665668,1775265032253,-3250.0,0.00011099,2,"2026-04-04T01:10:32.253",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665669,1775265032273,-253.46543089,0.00011099,2,"2026-04-04T01:10:32.273",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665670,1775265032284,-811.50471421,0.00011099,2,"2026-04-04T01:10:32.284",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665671,1775265032296,-1318.96116755,0.00011099,2,"2026-04-04T01:10:32.296",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665672,1775265032305,-5738.35336752,0.00011099,2,"2026-04-04T01:10:32.305",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665673,1775265032316,-27448.96200372,0.00011099,2,"2026-04-04T01:10:32.316",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665674,1775265032327,-384.99787674,0.00011099,2,"2026-04-04T01:10:32.327",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665675,1775265032337,-171.8,0.00011121,2,"2026-04-04T01:10:32.337",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665676,1775265032346,-171.8,0.00011121,2,"2026-04-04T01:10:32.346",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665677,1775265032356,-1008.47953738,0.00011121,2,"2026-04-04T01:10:32.356",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665678,1775265032365,-437.60123206,0.00011121,2,"2026-04-04T01:10:32.365",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665679,1775265032374,-150.0,0.00011195,2,"2026-04-04T01:10:32.374",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665680,1775265032384,-425.0,0.00011218,2,"2026-04-04T01:10:32.384",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665681,1775265032393,-175.51,0.00011225,2,"2026-04-04T01:10:32.393",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665682,1775265032402,-171.7,0.00011225,2,"2026-04-04T01:10:32.402",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665683,1775265032411,-171.7,0.00011225,2,"2026-04-04T01:10:32.411",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665684,1775265032421,-171.7,0.00011225,2,"2026-04-04T01:10:32.421",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665685,1775265032430,-171.7,0.00011225,2,"2026-04-04T01:10:32.430",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665686,1775265032439,-617.0,0.0001124,2,"2026-04-04T01:10:32.439",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665687,1775265032448,-296.0,0.00011254,2,"2026-04-04T01:10:32.448",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665688,1775265032458,-300.0,0.00011574,2,"2026-04-04T01:10:32.458",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665689,1775265032467,-250.0,0.00011581,2,"2026-04-04T01:10:32.467",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665690,1775265032477,-600.0,0.00011581,2,"2026-04-04T01:10:32.477",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665691,1775265032486,-600.0,0.00011581,2,"2026-04-04T01:10:32.486",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665692,1775265032495,-600.0,0.00011581,2,"2026-04-04T01:10:32.495",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665693,1775265032504,-600.0,0.00011581,2,"2026-04-04T01:10:32.504",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665694,1775265032513,-600.0,0.00011581,2,"2026-04-04T01:10:32.513",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665695,1775265032522,-1680.0,0.00011629,2,"2026-04-04T01:10:32.522",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665696,1775265032531,-5000.0,0.00011629,2,"2026-04-04T01:10:32.531",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665697,1775265032541,-378.39215086,0.00011629,2,"2026-04-04T01:10:32.541",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665698,1775265032550,-5738.35336752,0.00011645,2,"2026-04-04T01:10:32.550",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665699,1775265032559,-1852.42,0.00012083,2,"2026-04-04T01:10:32.559",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665700,1775265032568,-299.99,0.00012087,2,"2026-04-04T01:10:32.568",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665701,1775265032578,-9999.99,0.00012087,2,"2026-04-04T01:10:32.578",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665702,1775265032587,-150.99,0.00012087,2,"2026-04-04T01:10:32.587",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665703,1775265032596,-5738.35336752,0.00012253,2,"2026-04-04T01:10:32.596",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665704,1775265032606,-1403.6,0.00012356,2,"2026-04-04T01:10:32.606",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665705,1775265032615,-500.0,0.00012393,2,"2026-04-04T01:10:32.615",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665706,1775265032624,-326.0,0.00012792,2,"2026-04-04T01:10:32.624",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665707,1775265032633,-5738.35336752,0.00012861,2,"2026-04-04T01:10:32.633",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665708,1775265032642,-172.59744176,0.00012987,2,"2026-04-04T01:10:32.642",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665709,1775265032651,-151.19174402,0.00012987,2,"2026-04-04T01:10:32.651",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665710,1775265032661,-57148.08051727,0.00012999,2,"2026-04-04T01:10:32.661",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665716,1775265038080,-556.91786404,0.00012999,2,"2026-04-04T01:10:38.080",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665717,1775265038197,-753.25136983,0.00012999,2,"2026-04-04T01:10:38.197",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665718,1775265038296,-471.87366345,0.00012999,2,"2026-04-04T01:10:38.296",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665726,1775265038527,-8451.28262301,0.00012999,2,"2026-04-04T01:10:38.527",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665731,1775265038564,-514.9924831,0.00012999,2,"2026-04-04T01:10:38.564",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665747,1775265040531,-953.00079936,0.00012999,2,"2026-04-04T01:10:40.531",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665748,1775265040686,-19926.8905289,0.00012999,2,"2026-04-04T01:10:40.686",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665749,1775265040698,-1045.19488352,0.00012999,2,"2026-04-04T01:10:40.698",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665772,1775265044009,-20010.77315398,0.00012999,2,"2026-04-04T01:10:44.009",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665775,1775265044022,-3198.82868942,0.00012999,2,"2026-04-04T01:10:44.022",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665776,1775265044034,-914.69544861,0.00012999,2,"2026-04-04T01:10:44.034",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665777,1775265044055,-7393.1595302,0.00012999,2,"2026-04-04T01:10:44.055",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665778,1775265044064,-345.0,0.00012999,2,"2026-04-04T01:10:44.064",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665779,1775265044074,-250.0,0.00013,2,"2026-04-04T01:10:44.074",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665780,1775265044084,-1806.8261483,0.00013,15,"2026-04-04T01:10:44.084",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665781,1775265044094,-200.0,0.00013067,2,"2026-04-04T01:10:44.094",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665782,1775265044104,-364.0,0.00013067,2,"2026-04-04T01:10:44.104",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665783,1775265044114,-337.0,0.00013093,2,"2026-04-04T01:10:44.114",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665784,1775265044124,-514.0,0.00013111,2,"2026-04-04T01:10:44.124",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665785,1775265044134,-514.00006,0.00013111,2,"2026-04-04T01:10:44.134",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665786,1775265044145,-514.0,0.00013111,2,"2026-04-04T01:10:44.145",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665787,1775265044155,-3240.0,0.00013425,2,"2026-04-04T01:10:44.155",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665788,1775265044165,-5738.35336752,0.00013468,2,"2026-04-04T01:10:44.165",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665789,1775265044175,-166.66,0.00013699,2,"2026-04-04T01:10:44.175",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665790,1775265044186,-27833.95988041,0.00013826,2,"2026-04-04T01:10:44.186",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665791,1775265044196,-166.66,0.00013844,2,"2026-04-04T01:10:44.196",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665792,1775265044207,-2000.0,0.00013864,2,"2026-04-04T01:10:44.207",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665793,1775265044217,-2446.62997154,0.00013889,2,"2026-04-04T01:10:44.217",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665794,1775265044227,-3200.0,0.000139,5,"2026-04-04T01:10:44.227",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665795,1775265044237,-24561.63,0.00013985,2,"2026-04-04T01:10:44.237",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665796,1775265044247,-166.66,0.00013989,2,"2026-04-04T01:10:44.247",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665797,1775265044258,-5738.35336752,0.00014076,2,"2026-04-04T01:10:44.258",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665798,1775265044268,-166.66,0.00014134,2,"2026-04-04T01:10:44.268",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665799,1775265044277,-166.66,0.0001428,2,"2026-04-04T01:10:44.277",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665800,1775265044287,-227.7,0.00014425,2,"2026-04-04T01:10:44.287",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665801,1775265044297,-166.66,0.00014425,2,"2026-04-04T01:10:44.297",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665802,1775265044307,-5738.35336752,0.00014684,2,"2026-04-04T01:10:44.307",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665803,1775265044317,-473.89,0.000147,2,"2026-04-04T01:10:44.317",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665804,1775265044327,-501.27485544,0.00014705,2,"2026-04-04T01:10:44.327",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665806,1775265044336,-289.4942112,0.00014908,2,"2026-04-04T01:10:44.336",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665807,1775265044346,-300.0,0.00015,2,"2026-04-04T01:10:44.346",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665808,1775265044356,-5738.35336752,0.00015292,2,"2026-04-04T01:10:44.356",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665809,1775265044365,-2000.0,0.00015597,2,"2026-04-04T01:10:44.365",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665811,1775265044374,-161.25,0.000157,2,"2026-04-04T01:10:44.374",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665813,1775265044384,-3556.4,0.00015785,2,"2026-04-04T01:10:44.384",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665815,1775265044393,-600.0,0.000158,5,"2026-04-04T01:10:44.393",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665816,1775265044404,-2000.0,0.0001589,2,"2026-04-04T01:10:44.404",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665818,1775265044413,-68816.70847982,0.00015899,2,"2026-04-04T01:10:44.413",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665820,1775265044423,-10546.17224373,0.000159,2,"2026-04-04T01:10:44.423",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665822,1775265044432,-600.0,0.000159,5,"2026-04-04T01:10:44.432",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665824,1775265044442,-5738.35336752,0.000159,2,"2026-04-04T01:10:44.442",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665826,1775265044452,-1227.85764965,0.000159,2,"2026-04-04T01:10:44.452",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665828,1775265044461,-150.71162126,0.000159,2,"2026-04-04T01:10:44.461",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665829,1775265044470,-500.0,0.00015973,2,"2026-04-04T01:10:44.470",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665830,1775265044480,-500.0,0.00015973,2,"2026-04-04T01:10:44.480",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665831,1775265044490,-169.59998525,0.00015984,2,"2026-04-04T01:10:44.490",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665832,1775265044500,-217.21806696,0.0001599,2,"2026-04-04T01:10:44.500",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665833,1775265044512,-217.21806696,0.0001599,2,"2026-04-04T01:10:44.512",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665834,1775265044521,-151.0,0.00015997,2,"2026-04-04T01:10:44.521",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665835,1775265044531,-7601901.20741891,0.00016,2,"2026-04-04T01:10:44.531",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665836,1775265045399,-3246.806835,0.00016,2,"2026-04-04T01:10:45.399",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665837,1775265045637,-2039.44840177,0.00016,2,"2026-04-04T01:10:45.637",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665838,1775265045684,-835.27008091,0.00016,2,"2026-04-04T01:10:45.684",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665839,1775265049818,-514.0,0.00013111,2,"2026-04-04T01:10:49.818",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665840,1775265049828,-10784.46850731,0.00016,2,"2026-04-04T01:10:49.828",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665841,1775265050293,-1322.42688733,0.00016,2,"2026-04-04T01:10:50.293",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665846,1775265090771,479.00025888,0.0001,2,"2026-04-04T01:11:30.771",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665847,1775265098455,150.0,0.000158,120,"2026-04-04T01:11:38.455",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665849,1775265716819,10000.01,0.00010995,2,"2026-04-04T01:21:56.819",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665850,1775265716843,2542.537556,0.00010995,2,"2026-04-04T01:21:56.843",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665851,1775265872649,259.63896784,0.00010987,2,"2026-04-04T01:24:32.649",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665852,1775265896615,159.55,0.00010959,2,"2026-04-04T01:24:56.615",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665853,1775265917069,150.0,0.00011233,120,"2026-04-04T01:25:17.069",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665855,1775265957149,1343.51,5.422e-05,2,"2026-04-04T01:25:57.149",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665856,1775265957349,1343.51,5.707e-05,2,"2026-04-04T01:25:57.349",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665857,1775265957650,1343.51,5.992e-05,2,"2026-04-04T01:25:57.650",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665858,1775265957842,1343.51,6.278e-05,2,"2026-04-04T01:25:57.842",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665859,1775265958031,1343.51,6.563e-05,2,"2026-04-04T01:25:58.031",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665860,1775265958230,320.73347616,6.848e-05,2,"2026-04-04T01:25:58.230",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665861,1775265958254,1022.77652384,6.848e-05,2,"2026-04-04T01:25:58.254",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665862,1775265958426,1343.51,7.134e-05,2,"2026-04-04T01:25:58.426",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665863,1775265958620,1343.51,7.419e-05,2,"2026-04-04T01:25:58.620",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665864,1775265958816,1343.51,7.704e-05,2,"2026-04-04T01:25:58.816",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665865,1775265959001,1343.51,7.99e-05,2,"2026-04-04T01:25:59.001",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665866,1775265959201,1343.51,8.275e-05,2,"2026-04-04T01:25:59.201",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665867,1775265959390,1343.51,8.56e-05,2,"2026-04-04T01:25:59.390",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665868,1775265959576,916.17347616,8.846e-05,2,"2026-04-04T01:25:59.576",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665869,1775265959599,427.33652384,8.846e-05,2,"2026-04-04T01:25:59.599",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665870,1775265959761,1343.51,9.131e-05,2,"2026-04-04T01:25:59.761",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665871,1775265959956,1343.51,9.416e-05,2,"2026-04-04T01:25:59.956",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665872,1775265960140,1343.51,9.702e-05,2,"2026-04-04T01:26:00.140",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665873,1775265960336,1343.51,9.987e-05,2,"2026-04-04T01:26:00.336",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665874,1775265960523,1343.51,0.00010272,2,"2026-04-04T01:26:00.523",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665875,1775265960731,1343.51,0.00010558,2,"2026-04-04T01:26:00.731",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665876,1775265960956,1343.51,0.00010843,2,"2026-04-04T01:26:00.956",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665877,1775265962598,3282.46,0.00010672,2,"2026-04-04T01:26:02.598",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665878,1775265962620,1717.54,0.00010672,2,"2026-04-04T01:26:02.620",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665879,1775265962653,5000.0,0.00010383,2,"2026-04-04T01:26:02.653",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665880,1775265962688,3282.47,0.00010799,2,"2026-04-04T01:26:02.688",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665881,1775265962710,1717.53,0.00010799,2,"2026-04-04T01:26:02.710",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665882,1775265962765,300.0,0.00010383,2,"2026-04-04T01:26:02.765",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665883,1775265977468,150.0,0.00010959,2,"2026-04-04T01:26:17.468",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665884,1775266019800,163.46,0.00010926,2,"2026-04-04T01:26:59.800",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665885,1775266044087,-600.0,0.00011064,2,"2026-04-04T01:27:24.087",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665886,1775266044116,-311.0,0.00011064,2,"2026-04-04T01:27:24.116",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665887,1775266044140,-412.95420218,0.00011066,2,"2026-04-04T01:27:24.140",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665888,1775266044164,-3116.76513977,0.00011067,2,"2026-04-04T01:27:24.164",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665889,1775266044196,-1055.81964232,0.00011067,2,"2026-04-04T01:27:24.196",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665890,1775266080576,1500.0,0.00010813,2,"2026-04-04T01:28:00.576",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665891,1775266188027,173.09264522,0.0001097,2,"2026-04-04T01:29:48.027",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665907,1775266232302,-253.83271447,0.00011067,2,"2026-04-04T01:30:32.302",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665908,1775266232473,-573.58250344,0.00011067,2,"2026-04-04T01:30:32.473",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665909,1775266232483,-250.0,0.00011068,2,"2026-04-04T01:30:32.483",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665910,1775266232492,-600.0,0.00011069,2,"2026-04-04T01:30:32.492",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665911,1775266232502,-300.0,0.00011069,2,"2026-04-04T01:30:32.502",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665912,1775266232511,-1200.0,0.00011069,2,"2026-04-04T01:30:32.511",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665913,1775266232520,-300.0,0.00011069,2,"2026-04-04T01:30:32.520",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665914,1775266232530,-300.0,0.00011069,2,"2026-04-04T01:30:32.530",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665915,1775266232549,-20837.81419312,0.00011069,2,"2026-04-04T01:30:32.549",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665916,1775266232560,-319.77012745,0.0001107,2,"2026-04-04T01:30:32.560",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665917,1775266232569,-5000.0,0.00011071,2,"2026-04-04T01:30:32.569",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665918,1775266232578,-1200.0,0.00011071,2,"2026-04-04T01:30:32.578",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665919,1775266232588,-600.0,0.00011072,2,"2026-04-04T01:30:32.588",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665920,1775266232597,-600.0,0.00011072,2,"2026-04-04T01:30:32.597",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665921,1775266232607,-671.38260253,0.00011072,2,"2026-04-04T01:30:32.607",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665922,1775266232616,-5000.0,0.00011076,2,"2026-04-04T01:30:32.616",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665923,1775266232626,-655.48,0.00011079,2,"2026-04-04T01:30:32.626",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665924,1775266232635,-150.0,0.00011233,2,"2026-04-04T01:30:32.635",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665925,1775266232644,-150.0,0.0001132,2,"2026-04-04T01:30:32.644",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665926,1775266232654,-539.33561949,0.00011321,2,"2026-04-04T01:30:32.654",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665928,1775266232663,-539.33561949,0.00011321,2,"2026-04-04T01:30:32.663",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665929,1775266232672,-539.33561949,0.00011321,2,"2026-04-04T01:30:32.672",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665931,1775266232681,-439.15,0.0001145,2,"2026-04-04T01:30:32.681",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665932,1775266232691,-1600.0,0.0001147,2,"2026-04-04T01:30:32.691",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665933,1775266232700,-173.09264522,0.00011475,2,"2026-04-04T01:30:32.700",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665934,1775266232709,-261.26504406,0.00011506,2,"2026-04-04T01:30:32.709",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665935,1775266232719,-2659.88,0.00011507,2,"2026-04-04T01:30:32.719",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665936,1775266232729,-4359.92,0.00011509,2,"2026-04-04T01:30:32.729",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665937,1775266232738,-163.46,0.00011533,2,"2026-04-04T01:30:32.738",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665938,1775266232747,-1301.56,0.00011562,2,"2026-04-04T01:30:32.747",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665939,1775266232757,-439.15,0.00011724,2,"2026-04-04T01:30:32.757",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665940,1775266232767,-173.09264522,0.0001198,2,"2026-04-04T01:30:32.767",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665941,1775266232776,-439.15,0.00011998,2,"2026-04-04T01:30:32.776",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665942,1775266232785,-182.0,0.00011998,2,"2026-04-04T01:30:32.785",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665943,1775266232795,-182.0,0.00011998,2,"2026-04-04T01:30:32.795",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665944,1775266232804,-182.0,0.00011998,2,"2026-04-04T01:30:32.804",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665945,1775266232814,-182.0,0.00011998,2,"2026-04-04T01:30:32.814",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665946,1775266232823,-182.0,0.00011998,2,"2026-04-04T01:30:32.823",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665947,1775266232833,-182.0,0.00011998,2,"2026-04-04T01:30:32.833",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665948,1775266232843,-182.0,0.00011998,2,"2026-04-04T01:30:32.843",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665949,1775266232853,-182.0,0.00011998,2,"2026-04-04T01:30:32.853",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665950,1775266232862,-181.9,0.00011998,2,"2026-04-04T01:30:32.862",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665951,1775266232872,-24031.21,0.00012055,2,"2026-04-04T01:30:32.872",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665952,1775266232881,-2157.69240503,0.0001207,2,"2026-04-04T01:30:32.881",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665953,1775266232890,-685.71695526,0.0001208,2,"2026-04-04T01:30:32.890",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665954,1775266232899,-500.0,0.0001208,2,"2026-04-04T01:30:32.899",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665955,1775266232908,-500.0,0.0001208,2,"2026-04-04T01:30:32.908",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665956,1775266232917,-500.0,0.0001208,2,"2026-04-04T01:30:32.917",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665957,1775266232927,-500.0,0.0001208,2,"2026-04-04T01:30:32.927",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665958,1775266232936,-500.0,0.0001208,2,"2026-04-04T01:30:32.936",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665959,1775266232945,-500.0,0.0001208,2,"2026-04-04T01:30:32.945",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665960,1775266232954,-500.0,0.0001208,2,"2026-04-04T01:30:32.954",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665961,1775266232963,-500.0,0.0001208,2,"2026-04-04T01:30:32.963",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665962,1775266232972,-500.0,0.0001208,2,"2026-04-04T01:30:32.972",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665963,1775266232981,-500.0,0.0001208,2,"2026-04-04T01:30:32.981",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665964,1775266232990,-500.0,0.0001208,2,"2026-04-04T01:30:32.990",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665965,1775266232999,-500.0,0.0001208,2,"2026-04-04T01:30:32.999",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665966,1775266233009,-151.0,0.0001208,2,"2026-04-04T01:30:33.009",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665967,1775266233018,-151.0,0.0001208,2,"2026-04-04T01:30:33.018",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665968,1775266233028,-151.0,0.0001208,2,"2026-04-04T01:30:33.028",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665969,1775266233038,-151.0,0.0001208,2,"2026-04-04T01:30:33.038",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665970,1775266233052,-151.0,0.0001208,2,"2026-04-04T01:30:33.052",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665971,1775266233062,-500.0,0.0001208,2,"2026-04-04T01:30:33.062",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665972,1775266233072,-151.0,0.0001208,2,"2026-04-04T01:30:33.072",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665973,1775266233082,-500.0,0.0001208,2,"2026-04-04T01:30:33.082",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665974,1775266233092,-151.0,0.0001208,2,"2026-04-04T01:30:33.092",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665975,1775266233102,-500.0,0.0001208,2,"2026-04-04T01:30:33.102",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665976,1775266233112,-151.0,0.0001208,2,"2026-04-04T01:30:33.112",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665977,1775266233303,-500.0,0.0001208,2,"2026-04-04T01:30:33.303",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665978,1775266233373,-151.0,0.0001208,2,"2026-04-04T01:30:33.373",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665979,1775266233383,-500.0,0.0001208,2,"2026-04-04T01:30:33.383",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665980,1775266233392,-151.0,0.0001208,2,"2026-04-04T01:30:33.392",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665981,1775266233402,-500.0,0.0001208,2,"2026-04-04T01:30:33.402",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665982,1775266233411,-151.0,0.0001208,2,"2026-04-04T01:30:33.411",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665983,1775266233422,-151.0,0.0001208,2,"2026-04-04T01:30:33.422",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665984,1775266233432,-500.0,0.0001208,2,"2026-04-04T01:30:33.432",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665985,1775266233444,-151.0,0.0001208,2,"2026-04-04T01:30:33.444",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665986,1775266233455,-151.0,0.0001208,2,"2026-04-04T01:30:33.455",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665987,1775266233467,-500.0,0.0001208,2,"2026-04-04T01:30:33.467",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665988,1775266233476,-151.0,0.0001208,2,"2026-04-04T01:30:33.476",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665989,1775266233489,-151.0,0.0001208,2,"2026-04-04T01:30:33.489",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665990,1775266233500,-500.0,0.0001208,2,"2026-04-04T01:30:33.500",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665991,1775266233509,-151.0,0.0001208,2,"2026-04-04T01:30:33.509",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665992,1775266233519,-500.0,0.0001208,2,"2026-04-04T01:30:33.519",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665993,1775266233529,-151.0,0.0001208,2,"2026-04-04T01:30:33.529",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665994,1775266233539,-151.0,0.0001208,2,"2026-04-04T01:30:33.539",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665995,1775266233548,-500.0,0.0001208,2,"2026-04-04T01:30:33.548",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665996,1775266233558,-151.0,0.0001208,2,"2026-04-04T01:30:33.558",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665997,1775266233567,-151.0,0.0001208,2,"2026-04-04T01:30:33.567",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665998,1775266233577,-151.0,0.0001208,2,"2026-04-04T01:30:33.577",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419665999,1775266233586,-151.0,0.0001208,2,"2026-04-04T01:30:33.586",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666000,1775266233595,-151.0,0.0001208,2,"2026-04-04T01:30:33.595",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666001,1775266233605,-151.0,0.0001208,2,"2026-04-04T01:30:33.605",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666002,1775266233614,-151.0,0.0001208,2,"2026-04-04T01:30:33.614",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666003,1775266233624,-151.0,0.0001208,2,"2026-04-04T01:30:33.624",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666004,1775266233633,-151.0,0.0001208,2,"2026-04-04T01:30:33.633",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666005,1775266233643,-151.0,0.0001208,2,"2026-04-04T01:30:33.643",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666006,1775266233652,-151.0,0.0001208,2,"2026-04-04T01:30:33.652",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666007,1775266233662,-151.0,0.0001208,2,"2026-04-04T01:30:33.662",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666008,1775266233672,-1386.78395259,0.0001208,2,"2026-04-04T01:30:33.672",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666009,1775266233681,-153.59,0.00012087,2,"2026-04-04T01:30:33.681",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666010,1775266233691,-999.99,0.00012087,2,"2026-04-04T01:30:33.691",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666011,1775266233700,-150.99,0.00012087,2,"2026-04-04T01:30:33.700",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666012,1775266233709,-299.99,0.00012087,2,"2026-04-04T01:30:33.709",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666013,1775266233718,-1266.38,0.00012087,2,"2026-04-04T01:30:33.718",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666014,1775266233729,-9999.99,0.00012087,2,"2026-04-04T01:30:33.729",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666015,1775266233739,-3343.96,0.00012087,2,"2026-04-04T01:30:33.739",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666016,1775266233748,-9999.99,0.00012087,2,"2026-04-04T01:30:33.748",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666017,1775266233758,-163.46,0.0001214,2,"2026-04-04T01:30:33.758",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666018,1775266233768,-420.0,0.00012163,2,"2026-04-04T01:30:33.768",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666019,1775266233778,-300.0,0.00012163,2,"2026-04-04T01:30:33.778",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666020,1775266233787,-420.0,0.00012163,2,"2026-04-04T01:30:33.787",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666021,1775266233796,-5000.0,0.0001217,2,"2026-04-04T01:30:33.796",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666022,1775266233806,-193.0,0.0001217,2,"2026-04-04T01:30:33.806",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666023,1775266233815,-5000.0,0.0001217,2,"2026-04-04T01:30:33.815",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666024,1775266233826,-300.0,0.0001217,2,"2026-04-04T01:30:33.826",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666025,1775266233836,-600.0,0.00012174,2,"2026-04-04T01:30:33.836",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666026,1775266233845,-250.0,0.00012174,2,"2026-04-04T01:30:33.845",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666027,1775266233855,-1680.0,0.00012176,2,"2026-04-04T01:30:33.855",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666028,1775266233864,-439.15,0.00012272,2,"2026-04-04T01:30:33.864",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666029,1775266233874,-255.0,0.00012373,2,"2026-04-04T01:30:33.874",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666030,1775266233883,-25942.05916298,0.00012502,2,"2026-04-04T01:30:33.883",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666031,1775266233893,-439.18,0.00012546,2,"2026-04-04T01:30:33.893",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666032,1775266233903,-4150.0003,0.00012602,2,"2026-04-04T01:30:33.903",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666033,1775266233912,-98645.1366,0.00012602,2,"2026-04-04T01:30:33.912",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666034,1775266233922,-4086.9963,0.00012602,2,"2026-04-04T01:30:33.922",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666035,1775266233933,-988.36539851,0.00012628,2,"2026-04-04T01:30:33.933",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666036,1775266233943,-50599.25,0.00012702,2,"2026-04-04T01:30:33.943",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666037,1775266233953,-1230.17,0.00012732,2,"2026-04-04T01:30:33.953",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666038,1775266233963,-163.46,0.00012747,2,"2026-04-04T01:30:33.963",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666039,1775266233974,-25942.05916291,0.00012877,2,"2026-04-04T01:30:33.974",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666040,1775266233984,-1600.0,0.00012904,2,"2026-04-04T01:30:33.984",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666041,1775266233996,-250.0,0.00013,2,"2026-04-04T01:30:33.996",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666042,1775266234006,-500.0,0.00013096,2,"2026-04-04T01:30:34.006",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666043,1775266234016,-516.0,0.00013111,2,"2026-04-04T01:30:34.016",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666044,1775266234026,-500.0,0.000132,2,"2026-04-04T01:30:34.026",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666045,1775266234037,-25942.05916291,0.00013252,2,"2026-04-04T01:30:34.037",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666046,1775266234047,-163.46,0.00013354,2,"2026-04-04T01:30:34.047",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666047,1775266234058,-180.0,0.00013365,2,"2026-04-04T01:30:34.058",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666048,1775266234068,-2351.0,0.00013394,2,"2026-04-04T01:30:34.068",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666049,1775266234078,-433.0,0.00013528,2,"2026-04-04T01:30:34.078",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666050,1775266234089,-25942.05916291,0.00013626,2,"2026-04-04T01:30:34.089",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666051,1775266234099,-500.0,0.00013698,2,"2026-04-04T01:30:34.099",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666052,1775266234109,-500.0,0.00013698,2,"2026-04-04T01:30:34.109",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666053,1775266234120,-500.0,0.00013698,2,"2026-04-04T01:30:34.120",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666054,1775266234131,-500.0,0.00013698,2,"2026-04-04T01:30:34.131",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666055,1775266234143,-500.0,0.00013698,2,"2026-04-04T01:30:34.143",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666056,1775266234153,-500.0,0.00013698,2,"2026-04-04T01:30:34.153",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666057,1775266234163,-500.0,0.00013698,2,"2026-04-04T01:30:34.163",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666058,1775266234173,-500.0,0.00013698,2,"2026-04-04T01:30:34.173",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666059,1775266234183,-500.0,0.00013698,2,"2026-04-04T01:30:34.183",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666060,1775266234194,-500.0,0.00013698,2,"2026-04-04T01:30:34.194",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666061,1775266234206,-359.10439347,0.00013698,2,"2026-04-04T01:30:34.206",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666062,1775266234216,-5489.742,0.0001375,2,"2026-04-04T01:30:34.216",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666063,1775266234227,-2500.0,0.00013751,2,"2026-04-04T01:30:34.227",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666064,1775266234237,-6784.29599932,0.00013761,2,"2026-04-04T01:30:34.237",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666065,1775266234249,-2436.5629,0.0001385,2,"2026-04-04T01:30:34.249",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666066,1775266234259,-8545.70660444,0.00013861,2,"2026-04-04T01:30:34.259",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666067,1775266234271,-163.46,0.00013961,2,"2026-04-04T01:30:34.271",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666068,1775266234281,-25942.05916291,0.00014001,2,"2026-04-04T01:30:34.281",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666069,1775266234292,-8545.70660444,0.00014085,2,"2026-04-04T01:30:34.292",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666070,1775266234301,-8545.70660444,0.00014309,2,"2026-04-04T01:30:34.301",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666071,1775266234311,-1600.0,0.00014338,2,"2026-04-04T01:30:34.311",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666072,1775266234320,-25942.05916291,0.00014376,2,"2026-04-04T01:30:34.320",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666073,1775266234330,-150.0,0.000144,2,"2026-04-04T01:30:34.330",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666074,1775266234340,-150.0,0.000144,2,"2026-04-04T01:30:34.340",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666075,1775266234350,-150.0,0.000144,2,"2026-04-04T01:30:34.350",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666076,1775266234360,-150.19757992,0.000144,2,"2026-04-04T01:30:34.360",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666077,1775266234370,-150.0,0.000144,2,"2026-04-04T01:30:34.370",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666078,1775266234379,-150.0,0.000144,2,"2026-04-04T01:30:34.379",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666079,1775266234388,-150.0,0.000144,2,"2026-04-04T01:30:34.388",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666080,1775266234398,-150.0,0.000144,2,"2026-04-04T01:30:34.398",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666081,1775266234408,-150.0,0.000144,2,"2026-04-04T01:30:34.408",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666082,1775266234417,-150.0,0.000144,2,"2026-04-04T01:30:34.417",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666083,1775266234426,-150.0,0.000144,2,"2026-04-04T01:30:34.426",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666084,1775266234435,-150.0,0.000144,2,"2026-04-04T01:30:34.435",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666085,1775266234445,-150.0,0.000144,2,"2026-04-04T01:30:34.445",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666086,1775266234455,-150.0,0.000145,2,"2026-04-04T01:30:34.455",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666087,1775266234464,-150.0,0.00014514,2,"2026-04-04T01:30:34.464",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666088,1775266234474,-8545.70660444,0.00014532,2,"2026-04-04T01:30:34.474",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666089,1775266234483,-150.0,0.00014533,2,"2026-04-04T01:30:34.483",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666090,1775266234493,-163.46,0.00014568,2,"2026-04-04T01:30:34.493",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666091,1775266234513,-150.0,0.000146,2,"2026-04-04T01:30:34.513",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666092,1775266234523,-300.0,0.000146,5,"2026-04-04T01:30:34.523",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666093,1775266234533,-250.0,0.00014624,2,"2026-04-04T01:30:34.533",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666094,1775266234543,-150.0,0.00014629,2,"2026-04-04T01:30:34.543",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666095,1775266234553,-150.0,0.00014629,2,"2026-04-04T01:30:34.553",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666096,1775266234563,-150.0,0.00014667,2,"2026-04-04T01:30:34.563",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666097,1775266234572,-150.0,0.000147,2,"2026-04-04T01:30:34.572",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666098,1775266234582,-600.0,0.000147,5,"2026-04-04T01:30:34.582",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666099,1775266234592,-3292.0,0.00014733,2,"2026-04-04T01:30:34.592",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666100,1775266234601,-150.0,0.00014743,2,"2026-04-04T01:30:34.601",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666101,1775266234611,-8545.70660444,0.00014756,2,"2026-04-04T01:30:34.611",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666102,1775266234620,-171.0,0.00014784,2,"2026-04-04T01:30:34.620",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666103,1775266234630,-150.0,0.000148,2,"2026-04-04T01:30:34.630",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666104,1775266234639,-150.0,0.000148,2,"2026-04-04T01:30:34.639",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666105,1775266234649,-900.0,0.000148,5,"2026-04-04T01:30:34.649",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666106,1775266234659,-150.0,0.00014857,2,"2026-04-04T01:30:34.659",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666107,1775266234669,-150.0,0.00014857,2,"2026-04-04T01:30:34.669",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666108,1775266234679,-150.0,0.000149,2,"2026-04-04T01:30:34.679",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666109,1775266234689,-1200.0,0.000149,5,"2026-04-04T01:30:34.689",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666110,1775266234699,-166.66,0.00014908,2,"2026-04-04T01:30:34.699",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666111,1775266234708,-150.0,0.00014933,2,"2026-04-04T01:30:34.708",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666112,1775266234718,-194.761681,0.00014938,2,"2026-04-04T01:30:34.718",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666113,1775266234728,-150.0,0.00014971,2,"2026-04-04T01:30:34.728",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666114,1775266234738,-8545.70660444,0.0001498,2,"2026-04-04T01:30:34.738",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666115,1775266234749,-150.0,0.00015,2,"2026-04-04T01:30:34.749",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666116,1775266234759,-300.0,0.00015,2,"2026-04-04T01:30:34.759",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666117,1775266234770,-150.0,0.00015067,2,"2026-04-04T01:30:34.770",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666118,1775266234781,-197.55,0.00015068,2,"2026-04-04T01:30:34.781",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666119,1775266234791,-150.0,0.00015086,2,"2026-04-04T01:30:34.791",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666120,1775266234801,-150.0,0.00015086,2,"2026-04-04T01:30:34.801",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666121,1775266234811,-150.0,0.000151,2,"2026-04-04T01:30:34.811",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666122,1775266234822,-163.46,0.00015175,2,"2026-04-04T01:30:34.822",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666123,1775266234832,-150.0,0.000152,2,"2026-04-04T01:30:34.832",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666124,1775266234843,-150.0,0.000152,2,"2026-04-04T01:30:34.843",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666125,1775266234853,-150.0,0.000152,2,"2026-04-04T01:30:34.853",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666126,1775266234864,-150.0,0.000152,2,"2026-04-04T01:30:34.864",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666127,1775266234875,-150.0,0.000152,2,"2026-04-04T01:30:34.875",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666128,1775266234885,-150.0,0.000152,2,"2026-04-04T01:30:34.885",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666129,1775266234895,-150.0,0.000152,2,"2026-04-04T01:30:34.895",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666130,1775266234905,-150.0,0.000152,2,"2026-04-04T01:30:34.905",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666131,1775266234916,-8545.70660444,0.00015204,2,"2026-04-04T01:30:34.916",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666132,1775266234927,-15647.76,0.00015243,2,"2026-04-04T01:30:34.927",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666133,1775266234938,-7989.28236517,0.00015279,2,"2026-04-04T01:30:34.938",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666134,1775266234948,-4573.48923256,0.00015279,2,"2026-04-04T01:30:34.948",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666135,1775266234958,-209.06011069,0.00015279,2,"2026-04-04T01:30:34.958",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666136,1775266234968,-4911.26183216,0.00015279,2,"2026-04-04T01:30:34.968",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666137,1775266234980,-508.48906332,0.000153,2,"2026-04-04T01:30:34.980",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666138,1775266234990,-150.0,0.000153,2,"2026-04-04T01:30:34.990",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666139,1775266234999,-150.0,0.00015314,2,"2026-04-04T01:30:34.999",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666140,1775266235009,-150.0,0.00015314,2,"2026-04-04T01:30:35.009",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666141,1775266235021,-150.0,0.00015333,2,"2026-04-04T01:30:35.021",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666142,1775266235031,-694.63440987,0.00015365,2,"2026-04-04T01:30:35.031",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666143,1775266235041,-500.0,0.00015373,2,"2026-04-04T01:30:35.041",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666144,1775266235051,-418.56315304,0.00015373,2,"2026-04-04T01:30:35.051",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666145,1775266235062,-500.0,0.00015373,2,"2026-04-04T01:30:35.062",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666146,1775266235072,-500.0,0.00015373,2,"2026-04-04T01:30:35.072",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666147,1775266235083,-500.44640306,0.00015373,2,"2026-04-04T01:30:35.083",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666148,1775266235093,-500.0,0.00015373,2,"2026-04-04T01:30:35.093",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666149,1775266235103,-500.0,0.00015373,2,"2026-04-04T01:30:35.103",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666150,1775266235112,-167.59132861,0.00015373,2,"2026-04-04T01:30:35.112",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666151,1775266235123,-500.0,0.00015373,2,"2026-04-04T01:30:35.123",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666152,1775266235133,-500.0,0.00015374,2,"2026-04-04T01:30:35.133",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666153,1775266235148,-500.0,0.00015374,2,"2026-04-04T01:30:35.148",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666154,1775266235159,-500.0,0.00015374,2,"2026-04-04T01:30:35.159",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666155,1775266235170,-500.0,0.00015374,2,"2026-04-04T01:30:35.170",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666156,1775266235181,-500.0,0.00015374,2,"2026-04-04T01:30:35.181",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666157,1775266235192,-500.0,0.00015374,2,"2026-04-04T01:30:35.192",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666158,1775266235203,-500.0,0.00015374,2,"2026-04-04T01:30:35.203",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666159,1775266235214,-500.0,0.00015374,2,"2026-04-04T01:30:35.214",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666160,1775266235225,-500.0,0.00015374,2,"2026-04-04T01:30:35.225",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666161,1775266235236,-500.0,0.00015374,2,"2026-04-04T01:30:35.236",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666162,1775266235248,-500.0,0.00015374,2,"2026-04-04T01:30:35.248",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666163,1775266235258,-500.0,0.00015374,2,"2026-04-04T01:30:35.258",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666164,1775266235268,-500.0,0.00015374,2,"2026-04-04T01:30:35.268",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666165,1775266235279,-500.0,0.00015374,2,"2026-04-04T01:30:35.279",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666166,1775266235290,-500.0,0.00015374,2,"2026-04-04T01:30:35.290",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666167,1775266235301,-500.0,0.00015374,2,"2026-04-04T01:30:35.301",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666168,1775266235312,-500.0,0.00015374,2,"2026-04-04T01:30:35.312",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666169,1775266235324,-500.0,0.00015374,2,"2026-04-04T01:30:35.324",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666170,1775266235334,-500.0,0.00015374,2,"2026-04-04T01:30:35.334",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666171,1775266235345,-500.0,0.00015374,2,"2026-04-04T01:30:35.345",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666172,1775266235355,-500.0,0.00015374,2,"2026-04-04T01:30:35.355",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666173,1775266235366,-500.0,0.00015374,2,"2026-04-04T01:30:35.366",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666174,1775266235376,-500.0,0.00015374,2,"2026-04-04T01:30:35.376",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666175,1775266235386,-500.0,0.00015374,2,"2026-04-04T01:30:35.386",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666176,1775266235396,-500.0,0.00015374,2,"2026-04-04T01:30:35.396",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666177,1775266235406,-500.0,0.00015374,2,"2026-04-04T01:30:35.406",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666178,1775266235416,-500.0,0.00015374,2,"2026-04-04T01:30:35.416",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666179,1775266235426,-528.6058004,0.00015374,2,"2026-04-04T01:30:35.426",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666180,1775266235436,-670902.21859347,0.00015375,2,"2026-04-04T01:30:35.436",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666181,1775266235455,-82574.10080841,0.00015375,2,"2026-04-04T01:30:35.455",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666182,1775266235468,-153030.2247722,0.00015375,2,"2026-04-04T01:30:35.468",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666183,1775266238653,500.0,0.00010964,2,"2026-04-04T01:30:38.653",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666184,1775266238709,-535.41792625,0.00014751,2,"2026-04-04T01:30:38.709",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666185,1775266238721,-2226.45747354,0.00014751,2,"2026-04-04T01:30:38.721",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666186,1775266238733,-976.40954443,0.00014751,2,"2026-04-04T01:30:38.733",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666187,1775266238745,-3528.38932031,0.00014751,2,"2026-04-04T01:30:38.745",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666188,1775266238756,-250.18116235,0.00014751,2,"2026-04-04T01:30:38.756",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666189,1775266238814,-18425.20373603,0.00014751,2,"2026-04-04T01:30:38.814",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666190,1775266238824,-22820.13434251,0.00015125,2,"2026-04-04T01:30:38.824",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666191,1775266238837,-3121.9248204,0.00015125,2,"2026-04-04T01:30:38.837",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666192,1775266238847,-660.00397094,0.00015279,2,"2026-04-04T01:30:38.847",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666193,1775266238857,-459.6647615,0.00015375,2,"2026-04-04T01:30:38.857",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666194,1775266240766,-458.87313864,0.00015279,2,"2026-04-04T01:30:40.766",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666195,1775266241229,-1140.35844369,0.00015279,2,"2026-04-04T01:30:41.229",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666196,1775266241240,-1593033.79106442,0.00015375,2,"2026-04-04T01:30:41.240",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666197,1775266241251,-500.0,0.00015379,2,"2026-04-04T01:30:41.251",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666198,1775266241260,-273.54621608,0.00015379,2,"2026-04-04T01:30:41.260",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666199,1775266241270,-189.44715953,0.00015379,2,"2026-04-04T01:30:41.270",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666200,1775266241279,-469.27934966,0.00015379,2,"2026-04-04T01:30:41.279",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666201,1775266241288,-500.0,0.00015379,2,"2026-04-04T01:30:41.288",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666202,1775266241297,-366.71959166,0.00015379,2,"2026-04-04T01:30:41.297",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666203,1775266241306,-549.68728181,0.00015379,2,"2026-04-04T01:30:41.306",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666204,1775266241315,-505.84272161,0.00015379,2,"2026-04-04T01:30:41.315",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666205,1775266241324,-500.0,0.00015379,2,"2026-04-04T01:30:41.324",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666206,1775266241333,-500.0,0.00015379,2,"2026-04-04T01:30:41.333",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666207,1775266241343,-500.0,0.00015379,2,"2026-04-04T01:30:41.343",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666208,1775266241352,-500.0,0.00015379,2,"2026-04-04T01:30:41.352",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666209,1775266241362,-500.0,0.00015379,2,"2026-04-04T01:30:41.362",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666210,1775266241371,-500.0,0.00015379,2,"2026-04-04T01:30:41.371",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666211,1775266241381,-500.0,0.00015379,2,"2026-04-04T01:30:41.381",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666212,1775266241390,-260.65001187,0.00015379,2,"2026-04-04T01:30:41.390",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666213,1775266241400,-500.0,0.00015379,2,"2026-04-04T01:30:41.400",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666214,1775266241410,-500.0,0.00015379,2,"2026-04-04T01:30:41.410",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666215,1775266241419,-500.0,0.00015379,2,"2026-04-04T01:30:41.419",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666216,1775266241428,-552.53004255,0.00015379,2,"2026-04-04T01:30:41.428",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666217,1775266241437,-500.0,0.00015379,2,"2026-04-04T01:30:41.437",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666218,1775266241446,-500.0,0.00015379,2,"2026-04-04T01:30:41.446",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666219,1775266241455,-500.0,0.00015379,2,"2026-04-04T01:30:41.455",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666220,1775266241464,-500.0,0.00015379,2,"2026-04-04T01:30:41.464",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666221,1775266241473,-500.0,0.00015379,2,"2026-04-04T01:30:41.473",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666222,1775266241483,-500.0,0.00015379,2,"2026-04-04T01:30:41.483",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666223,1775266241492,-500.0,0.00015379,2,"2026-04-04T01:30:41.492",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666224,1775266241501,-350.1457064,0.00015379,2,"2026-04-04T01:30:41.501",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666225,1775266241511,-500.0,0.00015379,2,"2026-04-04T01:30:41.511",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666226,1775266241520,-500.0,0.00015379,2,"2026-04-04T01:30:41.520",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666227,1775266241529,-500.0,0.00015379,2,"2026-04-04T01:30:41.529",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666228,1775266241538,-500.0,0.00015379,2,"2026-04-04T01:30:41.538",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666229,1775266241548,-500.0,0.00015379,2,"2026-04-04T01:30:41.548",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666230,1775266241557,-500.0,0.00015379,2,"2026-04-04T01:30:41.557",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666231,1775266241566,-500.0,0.00015379,2,"2026-04-04T01:30:41.566",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666232,1775266241575,-500.0,0.00015379,2,"2026-04-04T01:30:41.575",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666233,1775266241584,-500.0,0.00015379,2,"2026-04-04T01:30:41.584",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666234,1775266241593,-500.0,0.00015379,2,"2026-04-04T01:30:41.593",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666235,1775266241602,-250.0,0.00015379,2,"2026-04-04T01:30:41.602",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666236,1775266241611,-500.0,0.00015379,2,"2026-04-04T01:30:41.611",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666237,1775266241620,-500.0,0.00015379,2,"2026-04-04T01:30:41.620",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666238,1775266241630,-500.0,0.00015379,2,"2026-04-04T01:30:41.630",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666240,1775266241639,-500.0,0.00015379,2,"2026-04-04T01:30:41.639",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666241,1775266241648,-500.0,0.00015379,2,"2026-04-04T01:30:41.648",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666242,1775266241657,-500.0,0.00015379,2,"2026-04-04T01:30:41.657",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666243,1775266241666,-500.0,0.00015379,2,"2026-04-04T01:30:41.666",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666244,1775266241675,-500.0,0.00015379,2,"2026-04-04T01:30:41.675",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666245,1775266241684,-500.0,0.00015379,2,"2026-04-04T01:30:41.684",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666246,1775266241693,-350.0,0.00015379,2,"2026-04-04T01:30:41.693",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666247,1775266241703,-500.0,0.00015379,2,"2026-04-04T01:30:41.703",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666248,1775266241712,-500.0,0.00015379,2,"2026-04-04T01:30:41.712",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666249,1775266241721,-166.66,0.000154,2,"2026-04-04T01:30:41.721",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666250,1775266241730,-150.0,0.000154,2,"2026-04-04T01:30:41.730",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666251,1775266241740,-8545.70660444,0.00015427,2,"2026-04-04T01:30:41.740",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666252,1775266241749,-150.0,0.00015429,2,"2026-04-04T01:30:41.749",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666253,1775266241758,-150.0,0.00015467,2,"2026-04-04T01:30:41.758",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666254,1775266241768,-150.0,0.000155,2,"2026-04-04T01:30:41.768",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666255,1775266241777,-150.0,0.00015543,2,"2026-04-04T01:30:41.777",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666256,1775266241786,-150.0,0.00015543,2,"2026-04-04T01:30:41.786",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666257,1775266241796,-150.0,0.000156,2,"2026-04-04T01:30:41.796",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666258,1775266241805,-150.0,0.000156,2,"2026-04-04T01:30:41.805",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666259,1775266241814,-8545.70660444,0.00015651,2,"2026-04-04T01:30:41.814",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666260,1775266241823,-150.0,0.00015657,2,"2026-04-04T01:30:41.823",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666261,1775266241832,-150.0,0.000157,2,"2026-04-04T01:30:41.832",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666262,1775266241841,-150.0,0.00015733,2,"2026-04-04T01:30:41.841",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666263,1775266241850,-1600.0,0.00015771,2,"2026-04-04T01:30:41.850",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666264,1775266241859,-150.0,0.00015771,2,"2026-04-04T01:30:41.859",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666265,1775266241868,-150.0,0.00015771,2,"2026-04-04T01:30:41.868",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666266,1775266241877,-163.46,0.00015782,2,"2026-04-04T01:30:41.877",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666267,1775266241886,-10000.0,0.000158,2,"2026-04-04T01:30:41.886",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666268,1775266241895,-150.0,0.000158,2,"2026-04-04T01:30:41.895",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666269,1775266241904,-1500.0,0.000158,5,"2026-04-04T01:30:41.904",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666270,1775266241913,-150.0,0.00015867,2,"2026-04-04T01:30:41.913",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666271,1775266241922,-500.0,0.00015873,2,"2026-04-04T01:30:41.922",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666272,1775266241931,-501.2731718,0.00015873,2,"2026-04-04T01:30:41.931",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666273,1775266241940,-387.6231554,0.00015873,2,"2026-04-04T01:30:41.940",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666274,1775266241949,-500.0,0.00015873,2,"2026-04-04T01:30:41.949",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666275,1775266241958,-500.38401516,0.00015873,2,"2026-04-04T01:30:41.958",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666276,1775266241967,-390.31346696,0.00015873,2,"2026-04-04T01:30:41.967",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666277,1775266241976,-500.0,0.00015873,2,"2026-04-04T01:30:41.976",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666278,1775266241985,-162.50429034,0.00015873,2,"2026-04-04T01:30:41.985",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666279,1775266241994,-501.35320755,0.00015873,2,"2026-04-04T01:30:41.994",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666280,1775266242003,-500.0,0.00015873,2,"2026-04-04T01:30:42.003",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666281,1775266242012,-500.0,0.00015873,2,"2026-04-04T01:30:42.012",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666282,1775266242021,-500.0,0.00015873,2,"2026-04-04T01:30:42.021",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666283,1775266242032,-500.0,0.00015873,2,"2026-04-04T01:30:42.032",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666284,1775266242042,-500.30149331,0.00015873,2,"2026-04-04T01:30:42.042",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666285,1775266242051,-500.78770604,0.00015873,2,"2026-04-04T01:30:42.051",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666286,1775266242060,-500.0,0.00015873,2,"2026-04-04T01:30:42.060",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666287,1775266242069,-500.0,0.00015873,2,"2026-04-04T01:30:42.069",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666288,1775266242078,-500.0,0.00015873,2,"2026-04-04T01:30:42.078",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666289,1775266242087,-500.0,0.00015873,2,"2026-04-04T01:30:42.087",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666290,1775266242097,-527.58662996,0.00015873,2,"2026-04-04T01:30:42.097",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666291,1775266242106,-500.0,0.00015873,2,"2026-04-04T01:30:42.106",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666292,1775266242115,-500.50490882,0.00015873,2,"2026-04-04T01:30:42.115",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666293,1775266242125,-500.0,0.00015873,2,"2026-04-04T01:30:42.125",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666294,1775266242136,-8545.70660444,0.00015875,2,"2026-04-04T01:30:42.136",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666295,1775266242146,-150.0,0.00015886,2,"2026-04-04T01:30:42.146",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666296,1775266242156,-694.63440987,0.0001589,2,"2026-04-04T01:30:42.156",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666297,1775266242166,-166.66,0.00015892,2,"2026-04-04T01:30:42.166",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666298,1775266242175,-177.714,0.00015899,2,"2026-04-04T01:30:42.175",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666299,1775266242184,-500.0,0.00015899,2,"2026-04-04T01:30:42.184",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666300,1775266242193,-500.0,0.00015899,2,"2026-04-04T01:30:42.193",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666301,1775266242203,-500.0,0.00015899,2,"2026-04-04T01:30:42.203",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666302,1775266242213,-500.0,0.00015899,2,"2026-04-04T01:30:42.213",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666303,1775266242223,-500.0,0.00015899,2,"2026-04-04T01:30:42.223",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666304,1775266242233,-453.4,0.00015899,2,"2026-04-04T01:30:42.233",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666305,1775266242243,-500.0,0.00015899,2,"2026-04-04T01:30:42.243",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666306,1775266242253,-500.0,0.00015899,2,"2026-04-04T01:30:42.253",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666307,1775266242263,-500.0,0.00015899,2,"2026-04-04T01:30:42.263",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666308,1775266242272,-500.0,0.00015899,2,"2026-04-04T01:30:42.272",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666309,1775266242281,-649.06701174,0.00015899,2,"2026-04-04T01:30:42.281",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666310,1775266242290,-33024.725,0.000159,2,"2026-04-04T01:30:42.290",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666311,1775266242299,-1000.0,0.000159,2,"2026-04-04T01:30:42.299",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666312,1775266242309,-5000.0,0.000159,2,"2026-04-04T01:30:42.309",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666313,1775266242318,-1168086.85498566,0.000159,2,"2026-04-04T01:30:42.318",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666314,1775266242373,-1146.36127367,0.000159,2,"2026-04-04T01:30:42.373",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666315,1775266242384,-272.24010028,0.000159,2,"2026-04-04T01:30:42.384",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666316,1775266242455,-117.3132936,0.000159,2,"2026-04-04T01:30:42.455",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666444,1775266246750,-11700.8188,0.00012502,2,"2026-04-04T01:30:46.750",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666445,1775266246759,-7892.6688573,0.000155,2,"2026-04-04T01:30:46.759",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666446,1775266246933,-834.90166488,0.000155,2,"2026-04-04T01:30:46.933",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666447,1775266247212,-2795.57235272,0.000155,2,"2026-04-04T01:30:47.212",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666452,1775266259622,5495.92735478,0.00010986,2,"2026-04-04T01:30:59.622",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666453,1775266259649,10000.01,0.00010986,2,"2026-04-04T01:30:59.649",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666454,1775266259674,10000.01,0.00010986,2,"2026-04-04T01:30:59.674",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666455,1775266259699,10000.01,0.00010986,2,"2026-04-04T01:30:59.699",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666456,1775266259724,10000.01,0.00010986,2,"2026-04-04T01:30:59.724",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666457,1775266259749,10000.01,0.00010986,2,"2026-04-04T01:30:59.749",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666458,1775266259774,10000.01,0.00010986,2,"2026-04-04T01:30:59.774",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666459,1775266259801,10000.01,0.00010986,2,"2026-04-04T01:30:59.801",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666460,1775266259826,10000.01,0.00010986,2,"2026-04-04T01:30:59.826",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666461,1775266259851,10000.01,0.00010986,2,"2026-04-04T01:30:59.851",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666463,1775266263284,-300.0,0.00010985,2,"2026-04-04T01:31:03.284",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666464,1775266263786,-3978.5238289,0.00010986,2,"2026-04-04T01:31:03.786",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666465,1775266263917,-10000.01,0.00010986,2,"2026-04-04T01:31:03.917",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666466,1775266264067,-10000.01,0.00010986,2,"2026-04-04T01:31:04.067",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666467,1775266264201,-10000.01,0.00010986,2,"2026-04-04T01:31:04.201",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666493,1775266788042,10000.01,0.000107,2,"2026-04-04T01:39:48.042",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666494,1775266788396,10000.01,0.000107,2,"2026-04-04T01:39:48.396",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666495,1775266788422,10000.01,0.000107,2,"2026-04-04T01:39:48.422",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666496,1775266788445,10000.01,0.000107,2,"2026-04-04T01:39:48.445",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666497,1775266788467,10000.01,0.000107,2,"2026-04-04T01:39:48.467",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666498,1775266788490,10000.01,0.000107,2,"2026-04-04T01:39:48.490",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666499,1775266788514,10000.01,0.000107,2,"2026-04-04T01:39:48.514",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666500,1775266788537,10000.01,0.000107,2,"2026-04-04T01:39:48.537",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666501,1775266788559,10000.01,0.000107,2,"2026-04-04T01:39:48.559",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666502,1775266788583,10000.01,0.000107,2,"2026-04-04T01:39:48.583",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666503,1775266793164,-500.0,0.00010449,2,"2026-04-04T01:39:53.164",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666504,1775266796162,-9000.01,0.000107,2,"2026-04-04T01:39:56.162",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666505,1775266796277,-10000.01,0.000107,2,"2026-04-04T01:39:56.277",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666506,1775266796399,-10000.01,0.000107,2,"2026-04-04T01:39:56.399",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666507,1775266796795,-10000.01,0.000107,2,"2026-04-04T01:39:56.795",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666508,1775266796844,-1449.23022367,0.000107,2,"2026-04-04T01:39:56.844",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666509,1775266796881,-2898.46044734,0.000107,2,"2026-04-04T01:39:56.881",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666510,1775266796932,-4203.08910532,0.000107,2,"2026-04-04T01:39:56.932",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666518,1775267078691,531.89840286,0.00016101,120,"2026-04-04T01:44:38.691",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666519,1775267228575,10000.01,0.0001051,2,"2026-04-04T01:47:08.575",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666520,1775267228598,4002.29,0.0001051,2,"2026-04-04T01:47:08.598",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666521,1775267246466,500.0,0.00010705,2,"2026-04-04T01:47:26.466",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666522,1775267246566,500.0,0.00010705,2,"2026-04-04T01:47:26.566",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666523,1775267246963,500.0,0.00010705,2,"2026-04-04T01:47:26.963",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666524,1775267247113,500.0,0.00010705,2,"2026-04-04T01:47:27.113",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666525,1775267247286,500.0,0.00010705,2,"2026-04-04T01:47:27.286",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666526,1775267247433,500.0,0.00010705,2,"2026-04-04T01:47:27.433",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666527,1775267247585,500.0,0.00010705,2,"2026-04-04T01:47:27.585",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666528,1775267247745,300.40994394,0.00010705,2,"2026-04-04T01:47:27.745",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666529,1775267248813,500.0,0.00010705,2,"2026-04-04T01:47:28.813",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666530,1775267248982,500.0,0.00010705,2,"2026-04-04T01:47:28.982",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666531,1775267249144,500.0,0.00010705,2,"2026-04-04T01:47:29.144",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666532,1775267249300,500.0,0.00010705,2,"2026-04-04T01:47:29.300",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666533,1775267249459,500.0,0.00010705,2,"2026-04-04T01:47:29.459",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666534,1775267249620,500.0,0.00010705,2,"2026-04-04T01:47:29.620",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666535,1775267249777,500.0,0.00010705,2,"2026-04-04T01:47:29.777",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666536,1775267249948,504.52941329,0.00010705,2,"2026-04-04T01:47:29.948",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666538,1775267334079,171.85,8.282e-05,2,"2026-04-04T01:48:54.079",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666540,1775267407878,4431.25812319,0.00010687,2,"2026-04-04T01:50:07.878",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666551,1775267432577,-351.38926421,0.00010776,2,"2026-04-04T01:50:32.577",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666552,1775267432586,-250.0,0.00010776,2,"2026-04-04T01:50:32.586",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666553,1775267432595,-575.0,0.00010785,2,"2026-04-04T01:50:32.595",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666554,1775267432605,-412.7299957,0.00010785,2,"2026-04-04T01:50:32.605",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666555,1775267432614,-191.85179977,0.00010785,2,"2026-04-04T01:50:32.614",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666556,1775267432623,-500.0,0.00010785,2,"2026-04-04T01:50:32.623",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666557,1775267432633,-500.0,0.00010785,2,"2026-04-04T01:50:32.633",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666558,1775267432642,-500.0,0.00010785,2,"2026-04-04T01:50:32.642",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666559,1775267432651,-500.0,0.00010785,2,"2026-04-04T01:50:32.651",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666560,1775267432661,-500.0,0.00010785,2,"2026-04-04T01:50:32.661",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666561,1775267432670,-567.71724744,0.00010785,2,"2026-04-04T01:50:32.670",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666562,1775267432680,-500.0,0.00010785,2,"2026-04-04T01:50:32.680",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666563,1775267432689,-500.0,0.00010785,2,"2026-04-04T01:50:32.689",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666564,1775267432698,-500.0,0.00010785,2,"2026-04-04T01:50:32.698",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666565,1775267432709,-180.79408372,0.00010785,2,"2026-04-04T01:50:32.709",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666567,1775267432718,-500.0,0.00010785,2,"2026-04-04T01:50:32.718",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666569,1775267432727,-500.0,0.00010785,2,"2026-04-04T01:50:32.727",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666570,1775267432737,-1670097.58073894,0.00010786,2,"2026-04-04T01:50:32.737",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666572,1775267432748,-127606.22048265,0.00010786,2,"2026-04-04T01:50:32.748",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666574,1775267432759,-67884.08332317,0.00010786,2,"2026-04-04T01:50:32.759",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666576,1775267432770,-219625.29427151,0.00010786,2,"2026-04-04T01:50:32.770",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666578,1775267432781,-1254.41808677,0.00010786,2,"2026-04-04T01:50:32.781",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666608,1775267438545,-238.58458219,0.00010785,2,"2026-04-04T01:50:38.545",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666609,1775267438555,-474.92352553,0.00010785,2,"2026-04-04T01:50:38.555",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666610,1775267438567,-25.07647447,0.00010785,2,"2026-04-04T01:50:38.567",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666611,1775267438576,-500.0,0.00010785,2,"2026-04-04T01:50:38.576",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666612,1775267438588,-2847.8072681,0.00010786,2,"2026-04-04T01:50:38.588",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666613,1775267438601,-1865.60076518,0.00010786,2,"2026-04-04T01:50:38.601",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666614,1775267438623,-8051.26806205,0.00010786,2,"2026-04-04T01:50:38.623",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666615,1775267438634,-11693.11092757,0.00010786,2,"2026-04-04T01:50:38.634",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666616,1775267438646,-7493.54308078,0.00010786,2,"2026-04-04T01:50:38.646",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666661,1775267441039,-1271.86348119,0.00010786,2,"2026-04-04T01:50:41.039",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666662,1775267441081,-15931.94986734,0.00010786,2,"2026-04-04T01:50:41.081",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666663,1775267441550,-44959.74811443,0.00010786,2,"2026-04-04T01:50:41.550",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666689,1775267443478,-18667.9036742,0.00010786,2,"2026-04-04T01:50:43.478",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666690,1775267443490,-350.31673489,0.00010786,2,"2026-04-04T01:50:43.490",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666691,1775267443502,-11070.18875481,0.00010786,2,"2026-04-04T01:50:43.502",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666692,1775267443776,-256.88079652,0.00010786,2,"2026-04-04T01:50:43.776",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666693,1775267443800,-839.89768059,0.00010786,2,"2026-04-04T01:50:43.800",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666694,1775267443888,-229377.97585896,0.00010786,2,"2026-04-04T01:50:43.888",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666695,1775267443998,-4694.93067227,0.00010786,2,"2026-04-04T01:50:43.998",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666696,1775267444010,-887.00102635,0.00010786,2,"2026-04-04T01:50:44.010",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666697,1775267444022,-28317.94597248,0.00010786,2,"2026-04-04T01:50:44.022",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666698,1775267444033,-989.29856,0.00010786,2,"2026-04-04T01:50:44.033",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666741,1775267446369,-239.48662477,0.00010785,2,"2026-04-04T01:50:46.369",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666742,1775267446379,-251.77028504,0.00010786,2,"2026-04-04T01:50:46.379",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666743,1775267446772,-12852.35667256,0.00010786,2,"2026-04-04T01:50:46.772",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666786,1775267536822,1000.0,0.00010686,2,"2026-04-04T01:52:16.822",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666787,1775267555348,2500.0,0.00010686,2,"2026-04-04T01:52:35.348",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666788,1775267566159,170.009,0.00016101,120,"2026-04-04T01:52:46.159",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666789,1775267593438,1896.90187681,0.00010686,2,"2026-04-04T01:53:13.438",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666790,1775267593465,10000.01,0.00010686,2,"2026-04-04T01:53:13.465",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666791,1775267593491,10000.01,0.00010686,2,"2026-04-04T01:53:13.491",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666792,1775267593518,10000.01,0.00010686,2,"2026-04-04T01:53:13.518",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666793,1775267593544,10000.01,0.00010686,2,"2026-04-04T01:53:13.544",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666794,1775267593571,10000.01,0.00010686,2,"2026-04-04T01:53:13.571",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666795,1775267593597,10000.01,0.00010686,2,"2026-04-04T01:53:13.597",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666796,1775267593622,10000.01,0.00010686,2,"2026-04-04T01:53:13.622",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666797,1775267593651,10000.01,0.00010686,2,"2026-04-04T01:53:13.651",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666798,1775267593677,10000.01,0.00010686,2,"2026-04-04T01:53:13.677",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666802,1775267700159,-500.0,0.00010676,2,"2026-04-04T01:55:00.159",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666803,1775267700191,-150.0,0.00010685,2,"2026-04-04T01:55:00.191",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666804,1775267700220,-250.0,0.00010686,2,"2026-04-04T01:55:00.220",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666805,1775267730633,-7554.1951508,0.00010686,2,"2026-04-04T01:55:30.633",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666806,1775267733703,-10000.01,0.00010686,2,"2026-04-04T01:55:33.703",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666807,1775267739737,-10000.01,0.00010686,2,"2026-04-04T01:55:39.737",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666808,1775267739837,-10000.01,0.00010686,2,"2026-04-04T01:55:39.837",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666809,1775267745768,-10000.01,0.00010686,2,"2026-04-04T01:55:45.768",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666810,1775267745880,-10000.01,0.00010686,2,"2026-04-04T01:55:45.880",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666818,1775268040206,2500.0,0.00010586,2,"2026-04-04T02:00:40.206",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666821,1775268169901,4150.5116,0.00010586,2,"2026-04-04T02:02:49.901",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666822,1775268197185,3349.4984,0.00010586,2,"2026-04-04T02:03:17.185",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666823,1775268197209,10000.01,0.00010586,2,"2026-04-04T02:03:17.209",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666824,1775268197232,10000.01,0.00010586,2,"2026-04-04T02:03:17.232",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666825,1775268197255,10000.01,0.00010586,2,"2026-04-04T02:03:17.255",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666826,1775268212816,-1852.42,0.00010528,2,"2026-04-04T02:03:32.816",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666827,1775268222619,748.25,0.00010528,2,"2026-04-04T02:03:42.619",0.0004672,100.93,0.9994186570431848,5805501733.025469]
[419666828,1775268449781,150.0,0.00011233,120,"2026-04-04T02:07:29.781",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419666829,1775268459682,5546.92,8e-05,2,"2026-04-04T02:07:39.682",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419666830,1775268459704,10000.01,8e-05,2,"2026-04-04T02:07:39.704",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419666831,1775268459727,8188.53788944,8e-05,2,"2026-04-04T02:07:39.727",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419666832,1775268466354,1811.47211056,0.00010486,2,"2026-04-04T02:07:46.354",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419666833,1775268466380,10000.01,0.00010486,2,"2026-04-04T02:07:46.380",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419666834,1775268466405,10000.01,0.00010486,2,"2026-04-04T02:07:46.405",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419666835,1775268466430,10000.01,0.00010486,2,"2026-04-04T02:07:46.430",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419666836,1775268466454,10000.01,0.00010486,2,"2026-04-04T02:07:46.454",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419666837,1775268466480,10000.01,0.00010486,2,"2026-04-04T02:07:46.480",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419666838,1775268466505,10000.01,0.00010486,2,"2026-04-04T02:07:46.505",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419666839,1775268466529,10000.01,0.00010486,2,"2026-04-04T02:07:46.529",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419666840,1775268477610,-200.0,9.8e-05,3,"2026-04-04T02:07:57.610",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419666841,1775268477642,-400.0,9.9e-05,3,"2026-04-04T02:07:57.642",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419666842,1775268480647,-700.0,0.0001,3,"2026-04-04T02:08:00.647",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419666843,1775268481103,-1104.84,0.00010486,2,"2026-04-04T02:08:01.103",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419666844,1775268481360,-10000.01,0.00010486,2,"2026-04-04T02:08:01.360",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419666845,1775268481470,-10000.01,0.00010486,2,"2026-04-04T02:08:01.470",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419666846,1775268481613,-10000.01,0.00010486,2,"2026-04-04T02:08:01.613",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419666847,1775268534021,267.569,0.000106,120,"2026-04-04T02:08:54.021",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419666848,1775268536931,-261.61695451,0.000101,2,"2026-04-04T02:08:56.931",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419666849,1775268551153,-956.19418023,0.00010386,2,"2026-04-04T02:09:11.153",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419666850,1775268551909,-1200.0,0.00010485,2,"2026-04-04T02:09:11.909",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419666851,1775268551938,-150.0,0.00010485,2,"2026-04-04T02:09:11.938",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419666852,1775268558103,-38870.95814,0.00010486,2,"2026-04-04T02:09:18.103",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419666854,1775268561131,-39143.34424,0.00010486,2,"2026-04-04T02:09:21.131",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419666855,1775268567323,-500.0,0.00010485,2,"2026-04-04T02:09:27.323",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419666856,1775268567366,-9000.01,0.00010486,2,"2026-04-04T02:09:27.366",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419666857,1775268567536,-10000.01,0.00010486,2,"2026-04-04T02:09:27.536",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419666858,1775268567660,-10000.01,0.00010486,2,"2026-04-04T02:09:27.660",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419666859,1775268567756,-10000.01,0.00010486,2,"2026-04-04T02:09:27.756",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419666860,1775268567849,-10000.01,0.00010486,2,"2026-04-04T02:09:27.849",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419666861,1775268569580,-7203.449526,0.00010486,2,"2026-04-04T02:09:29.580",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419666862,1775268575354,-10000.01,0.00010486,2,"2026-04-04T02:09:35.354",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419666863,1775268575466,-10000.01,0.00010486,2,"2026-04-04T02:09:35.466",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419666864,1775268575566,-10000.01,0.00010486,2,"2026-04-04T02:09:35.566",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419666865,1775268575650,-10000.01,0.00010486,2,"2026-04-04T02:09:35.650",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419666866,1775268575760,-10000.01,0.00010486,2,"2026-04-04T02:09:35.760",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419666867,1775268585883,191.24,9.975e-05,2,"2026-04-04T02:09:45.883",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419666870,1775268603496,1977.52447804,0.0001,2,"2026-04-04T02:10:03.496",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419666871,1775268606662,184.0,9.975e-05,3,"2026-04-04T02:10:06.662",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419666872,1775268608245,1013.904775,7.945e-05,2,"2026-04-04T02:10:08.245",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419666873,1775268609077,3802.105225,0.00010386,2,"2026-04-04T02:10:09.077",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419666874,1775268609100,504.97934962,0.00010386,2,"2026-04-04T02:10:09.100",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419666876,1775268610307,4495.03065038,0.00010466,2,"2026-04-04T02:10:10.307",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419666877,1775268610330,5000.01,0.00010466,2,"2026-04-04T02:10:10.330",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419666878,1775268610352,5000.01,0.00010466,2,"2026-04-04T02:10:10.352",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419666880,1775268612089,-5000.01,0.00010466,2,"2026-04-04T02:10:12.089",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419666881,1775268612100,-5000.01,0.00010466,2,"2026-04-04T02:10:12.100",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419666882,1775268612111,-5000.01,0.00010466,2,"2026-04-04T02:10:12.111",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419666883,1775268612133,-5000.01,0.00010466,2,"2026-04-04T02:10:12.133",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419666885,1775268614591,-5000.01,0.00010466,2,"2026-04-04T02:10:14.591",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419666886,1775268614772,-5000.01,0.00010466,2,"2026-04-04T02:10:14.772",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419666887,1775268614896,-2184.88934962,0.00010466,2,"2026-04-04T02:10:14.896",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419666888,1775268614924,-234.25950948,0.00010476,2,"2026-04-04T02:10:14.924",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419666889,1775268614944,-385.84390098,0.00010485,2,"2026-04-04T02:10:14.944",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419666890,1775268614953,-300.0,0.00010485,2,"2026-04-04T02:10:14.953",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419666891,1775268614963,-1200.0,0.00010485,2,"2026-04-04T02:10:14.963",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419666892,1775268614973,-299.04544864,0.00010485,2,"2026-04-04T02:10:14.973",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419666893,1775268614996,-234.25950948,0.00010485,2,"2026-04-04T02:10:14.996",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419666894,1775268615052,-161.7122818,0.00010485,2,"2026-04-04T02:10:15.052",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419666895,1775268615133,-40.26619017,0.00010485,2,"2026-04-04T02:10:15.133",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419666896,1775268615165,-735.28343009,0.00010485,2,"2026-04-04T02:10:15.165",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419666897,1775268615195,-302.0,0.00010486,2,"2026-04-04T02:10:15.195",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419666898,1775268615225,-1216.52671213,0.00010486,2,"2026-04-04T02:10:15.225",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419666899,1775268615243,-40.26619017,0.00010486,2,"2026-04-04T02:10:15.243",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419666900,1775268615269,-735.28343009,0.00010486,2,"2026-04-04T02:10:15.269",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419666901,1775268615283,-302.0,0.00010486,2,"2026-04-04T02:10:15.283",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419666902,1775268615302,-1216.52671213,0.00010486,2,"2026-04-04T02:10:15.302",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419666903,1775268615323,-411.85733522,0.00010486,2,"2026-04-04T02:10:15.323",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419666904,1775268615333,-5000.01,0.00010486,2,"2026-04-04T02:10:15.333",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419666905,1775268615384,-5000.01,0.00010486,2,"2026-04-04T02:10:15.384",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419666906,1775268615514,-5000.01,0.00010486,2,"2026-04-04T02:10:15.514",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419666907,1775268617471,-5000.01,0.00010486,2,"2026-04-04T02:10:17.471",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419666908,1775268617594,-5000.01,0.00010486,2,"2026-04-04T02:10:17.594",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419666910,1775268617694,-5000.01,0.00010486,2,"2026-04-04T02:10:17.694",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419666911,1775268617841,-5000.01,0.00010486,2,"2026-04-04T02:10:17.841",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419666912,1775268617947,-5000.01,0.00010486,2,"2026-04-04T02:10:17.947",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419666913,1775268618048,-5000.01,0.00010486,2,"2026-04-04T02:10:18.048",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419666914,1775268618183,-5000.01,0.00010486,2,"2026-04-04T02:10:18.183",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419666915,1775268620792,-5000.01,0.00010486,2,"2026-04-04T02:10:20.792",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419666916,1775268621014,-5000.01,0.00010486,2,"2026-04-04T02:10:21.014",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419666917,1775268621129,-5000.01,0.00010486,2,"2026-04-04T02:10:21.129",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419666918,1775268621235,-5000.01,0.00010486,2,"2026-04-04T02:10:21.235",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419666919,1775268621338,-5000.01,0.00010486,2,"2026-04-04T02:10:21.338",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419666920,1775268621465,-5000.01,0.00010486,2,"2026-04-04T02:10:21.465",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419666921,1775268623813,-10000.01,0.00010486,2,"2026-04-04T02:10:23.813",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419666922,1775268623998,-10000.01,0.00010486,2,"2026-04-04T02:10:23.998",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419666923,1775268624090,-10000.01,0.00010486,2,"2026-04-04T02:10:24.090",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419666924,1775268624186,-10000.01,0.00010486,2,"2026-04-04T02:10:24.186",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419666925,1775268624298,-10000.01,0.00010486,2,"2026-04-04T02:10:24.298",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419666926,1775268624464,-10000.01,0.00010486,2,"2026-04-04T02:10:24.464",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419666927,1775268624497,-10000.01,0.00010486,2,"2026-04-04T02:10:24.497",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419666928,1775268624587,-10000.01,0.00010486,2,"2026-04-04T02:10:24.587",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419666929,1775268624693,-10000.01,0.00010486,2,"2026-04-04T02:10:24.693",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419666930,1775268626768,-10000.01,0.00010486,2,"2026-04-04T02:10:26.768",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419666934,1775268631519,-4083.87794456,0.00010486,2,"2026-04-04T02:10:31.519",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419666935,1775268631530,-2803.70066373,0.00010486,2,"2026-04-04T02:10:31.530",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419666936,1775268631573,-292.91733824,0.00010486,2,"2026-04-04T02:10:31.573",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419666937,1775268631628,-38463.84575897,0.00010486,2,"2026-04-04T02:10:31.628",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419666938,1775268631683,-866.66684816,0.00010486,2,"2026-04-04T02:10:31.683",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419666939,1775268631695,-3585.65993846,0.00010486,2,"2026-04-04T02:10:31.695",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419666940,1775268631736,-798.8542179,0.00010486,2,"2026-04-04T02:10:31.736",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419666941,1775268631750,-1633.30033573,0.00010486,2,"2026-04-04T02:10:31.750",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419666942,1775268631761,-344.21686775,0.00010486,2,"2026-04-04T02:10:31.761",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419666943,1775268631772,-700.0,0.00010486,2,"2026-04-04T02:10:31.772",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419666944,1775268631789,-766.01991102,0.00010486,2,"2026-04-04T02:10:31.789",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419666957,1775268632962,-5000.01,0.00010486,2,"2026-04-04T02:10:32.962",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419666958,1775268633001,-5000.01,0.00010486,2,"2026-04-04T02:10:33.001",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419666959,1775268633097,-5000.01,0.00010486,2,"2026-04-04T02:10:33.097",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419666960,1775268633134,-5000.01,0.00010486,2,"2026-04-04T02:10:33.134",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419666961,1775268633228,-5000.01,0.00010486,2,"2026-04-04T02:10:33.228",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419666962,1775268633347,-5000.01,0.00010486,2,"2026-04-04T02:10:33.347",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419666963,1775268634949,200.0,9.8e-05,3,"2026-04-04T02:10:34.949",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419666964,1775268637048,400.0,9.9e-05,3,"2026-04-04T02:10:37.048",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419666971,1775268637701,-9704.177276,0.00010433,2,"2026-04-04T02:10:37.701",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419666972,1775268637711,-30666.11473601,0.00010486,2,"2026-04-04T02:10:37.711",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419666973,1775268637723,-857.53641199,0.00010486,2,"2026-04-04T02:10:37.723",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419666974,1775268637845,-295.80716423,0.00010486,2,"2026-04-04T02:10:37.845",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419666975,1775268637875,-4131.57449147,0.00010486,2,"2026-04-04T02:10:37.875",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419666976,1775268637887,-650.24869359,0.00010486,2,"2026-04-04T02:10:37.887",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419666979,1775268639163,600.0,0.0001,3,"2026-04-04T02:10:39.163",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419666980,1775268639962,-36607.70634374,0.00010486,2,"2026-04-04T02:10:39.962",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419666981,1775268639974,-2943.95635846,0.00010486,2,"2026-04-04T02:10:39.974",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419666982,1775268639986,-5239.89376426,0.00010486,2,"2026-04-04T02:10:39.986",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419666983,1775268640015,-1992.24681174,0.00010486,2,"2026-04-04T02:10:40.015",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419666984,1775268640026,-1639.4345917,0.00010486,2,"2026-04-04T02:10:40.026",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419666985,1775268640120,-23009.25064944,0.00010486,2,"2026-04-04T02:10:40.120",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419666986,1775268640649,-45045.25767862,0.00010486,2,"2026-04-04T02:10:40.649",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419666989,1775268641387,19838.39535108,9.956e-05,2,"2026-04-04T02:10:41.387",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419666990,1775268641409,17963.28464892,9.956e-05,2,"2026-04-04T02:10:41.409",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667008,1775268642651,-343.10411232,0.00010486,2,"2026-04-04T02:10:42.651",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667009,1775268643344,-51875.67474363,0.00010486,2,"2026-04-04T02:10:43.344",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667010,1775268643355,-5328.59842561,0.00010486,2,"2026-04-04T02:10:43.355",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667011,1775268643379,-497.01268544,0.00010486,2,"2026-04-04T02:10:43.379",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667012,1775268643394,-2198.14611638,0.00010486,2,"2026-04-04T02:10:43.394",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667015,1775268645551,-289.53899997,0.00010486,2,"2026-04-04T02:10:45.551",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667016,1775268645764,-5400.49389326,0.00010486,2,"2026-04-04T02:10:45.764",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667017,1775268645871,-1176.41466757,0.00010486,2,"2026-04-04T02:10:45.871",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667018,1775268646087,-1991.66338969,0.00010486,2,"2026-04-04T02:10:46.087",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667254,1775268691007,333.04764675,0.00010276,2,"2026-04-04T02:11:31.007",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667258,1775268991090,1331.0,0.00016101,120,"2026-04-04T02:16:31.090",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667260,1775269210931,3941.66,9.344e-05,2,"2026-04-04T02:20:10.931",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667261,1775269311967,150.0,9.6e-05,120,"2026-04-04T02:21:51.967",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667262,1775269320369,2000.0,9.19e-05,2,"2026-04-04T02:22:00.369",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667263,1775269348602,4058.35,9.256e-05,2,"2026-04-04T02:22:28.602",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667264,1775269348625,10000.01,9.256e-05,2,"2026-04-04T02:22:28.625",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667265,1775269348650,1845.58,9.256e-05,2,"2026-04-04T02:22:28.650",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667266,1775269400569,200.0,9.144e-05,2,"2026-04-04T02:23:20.569",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667269,1775269451405,455.58207066,9.475e-05,2,"2026-04-04T02:24:11.405",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667270,1775269451432,2501.16207066,9.475e-05,2,"2026-04-04T02:24:11.432",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667271,1775269451460,2501.16207066,9.475e-05,2,"2026-04-04T02:24:11.460",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667272,1775269451487,2501.16207066,9.475e-05,2,"2026-04-04T02:24:11.487",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667273,1775269451515,2501.16207066,9.475e-05,2,"2026-04-04T02:24:11.515",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667274,1775269451542,2232.3172027,9.475e-05,2,"2026-04-04T02:24:11.542",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667275,1775269561661,268.84486796,9.176e-05,2,"2026-04-04T02:26:01.661",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667276,1775269561686,231.15513204,9.176e-05,2,"2026-04-04T02:26:01.686",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667277,1775269588850,9484.25,9.122e-05,2,"2026-04-04T02:26:28.850",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667278,1775269638496,-265.81957285,9.523e-05,2,"2026-04-04T02:27:18.496",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667279,1775269640234,-181.18042715,9.523e-05,2,"2026-04-04T02:27:20.234",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667280,1775269640256,-287.0,9.523e-05,2,"2026-04-04T02:27:20.256",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667281,1775269640276,-391.33387775,9.523e-05,2,"2026-04-04T02:27:20.276",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667282,1775269641125,300.0,9.6e-05,3,"2026-04-04T02:27:21.125",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667283,1775269643185,-336.13561674,9.523e-05,2,"2026-04-04T02:27:23.185",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667284,1775269643226,600.0,9.7e-05,3,"2026-04-04T02:27:23.226",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667285,1775269645315,900.0,9.8e-05,3,"2026-04-04T02:27:25.315",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667286,1775269647448,1200.0,9.9e-05,3,"2026-04-04T02:27:27.448",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667287,1775269649494,1600.0,0.0001,3,"2026-04-04T02:27:29.494",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667289,1775269700974,10000.01,9.08e-05,2,"2026-04-04T02:28:20.974",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667290,1775269701242,2368.43,9.08e-05,2,"2026-04-04T02:28:21.242",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667291,1775269755187,-287.0,9.523e-05,2,"2026-04-04T02:29:15.187",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667292,1775269755211,-381.29711598,9.523e-05,2,"2026-04-04T02:29:15.211",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667293,1775269755232,-109.12193902,9.523e-05,2,"2026-04-04T02:29:15.232",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667294,1775269761208,-287.0,9.523e-05,2,"2026-04-04T02:29:21.208",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667295,1775269761229,-4163.40856649,9.523e-05,2,"2026-04-04T02:29:21.229",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667296,1775269761250,-300.0,9.532e-05,2,"2026-04-04T02:29:21.250",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667297,1775269761274,-30650.23271,9.533e-05,2,"2026-04-04T02:29:21.274",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667298,1775269768107,2078.16,4.533e-05,2,"2026-04-04T02:29:28.107",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667299,1775269768340,2078.16,4.771e-05,2,"2026-04-04T02:29:28.340",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667300,1775269768548,2078.16,5.01e-05,2,"2026-04-04T02:29:28.548",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667301,1775269768755,2078.16,5.248e-05,2,"2026-04-04T02:29:28.755",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667302,1775269768956,1687.37,5.487e-05,2,"2026-04-04T02:29:28.956",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667303,1775269768980,390.79,5.487e-05,2,"2026-04-04T02:29:28.980",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667304,1775269769150,2078.16,5.725e-05,2,"2026-04-04T02:29:29.150",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667305,1775269769233,-338283.51449,9.533e-05,2,"2026-04-04T02:29:29.233",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667306,1775269769254,-22183.42190922,9.533e-05,2,"2026-04-04T02:29:29.254",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667307,1775269769286,-3889.29407957,9.58e-05,2,"2026-04-04T02:29:29.286",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667308,1775269769314,-229.06332121,9.617e-05,2,"2026-04-04T02:29:29.314",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667309,1775269769370,2078.16,5.964e-05,2,"2026-04-04T02:29:29.370",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667310,1775269769558,2078.16,6.202e-05,2,"2026-04-04T02:29:29.558",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667311,1775269770532,2078.16,6.441e-05,2,"2026-04-04T02:29:30.532",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667312,1775269770719,1296.58,6.68e-05,2,"2026-04-04T02:29:30.719",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667313,1775269770750,781.58,6.68e-05,2,"2026-04-04T02:29:30.750",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667314,1775269771040,2078.16,6.918e-05,2,"2026-04-04T02:29:31.040",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667315,1775269771189,2078.16,7.157e-05,2,"2026-04-04T02:29:31.189",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667316,1775269771365,2078.16,7.395e-05,2,"2026-04-04T02:29:31.365",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667317,1775269771566,2078.16,7.634e-05,2,"2026-04-04T02:29:31.566",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667318,1775269771957,905.79,7.872e-05,2,"2026-04-04T02:29:31.957",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667319,1775269771985,1172.37,7.872e-05,2,"2026-04-04T02:29:31.985",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667320,1775269772154,1097.63693862,8.111e-05,2,"2026-04-04T02:29:32.154",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667321,1775269772182,980.52306138,8.111e-05,2,"2026-04-04T02:29:32.182",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667322,1775269772381,1520.63900928,8.349e-05,2,"2026-04-04T02:29:32.381",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667323,1775269772409,557.52099072,8.349e-05,2,"2026-04-04T02:29:32.409",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667324,1775269772579,1943.64107994,8.588e-05,2,"2026-04-04T02:29:32.579",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667325,1775269772606,134.51892006,8.588e-05,2,"2026-04-04T02:29:32.606",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667326,1775269772799,2078.16,8.826e-05,2,"2026-04-04T02:29:32.799",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667327,1775269772960,288.4831506,9.065e-05,2,"2026-04-04T02:29:32.960",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667328,1775269774508,-1789.6768494,9.065e-05,2,"2026-04-04T02:29:34.508",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667329,1775269774952,500.0,9.113e-05,3,"2026-04-04T02:29:34.952",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667333,1775269831765,-150.0,9.532e-05,2,"2026-04-04T02:30:31.765",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667334,1775269831774,-287.0,9.532e-05,2,"2026-04-04T02:30:31.774",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667335,1775269831783,-252.51421088,9.532e-05,2,"2026-04-04T02:30:31.783",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667336,1775269831792,-22980.45374721,9.533e-05,2,"2026-04-04T02:30:31.792",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667337,1775269831820,-301.48251273,9.533e-05,2,"2026-04-04T02:30:31.820",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667338,1775269831832,-9500.0,9.533e-05,2,"2026-04-04T02:30:31.832",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667339,1775269831843,-314.57995572,9.533e-05,2,"2026-04-04T02:30:31.843",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667340,1775269831856,-574.81083747,9.533e-05,2,"2026-04-04T02:30:31.856",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667341,1775269831874,-1513.58232096,9.533e-05,2,"2026-04-04T02:30:31.874",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667342,1775269831895,-14861.54283471,9.533e-05,2,"2026-04-04T02:30:31.895",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667343,1775269831944,-500.0,9.532e-05,2,"2026-04-04T02:30:31.944",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667344,1775269831954,-500.0,9.532e-05,2,"2026-04-04T02:30:31.954",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667345,1775269831964,-500.0,9.532e-05,2,"2026-04-04T02:30:31.964",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667346,1775269831973,-103852.65441641,9.533e-05,2,"2026-04-04T02:30:31.973",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667347,1775269831984,-34580.12011437,9.533e-05,2,"2026-04-04T02:30:31.984",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667349,1775269831996,-104411.26894261,9.533e-05,2,"2026-04-04T02:30:31.996",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667351,1775269832007,-2398.33092069,9.533e-05,2,"2026-04-04T02:30:32.007",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667353,1775269832018,-388.8323745,9.533e-05,2,"2026-04-04T02:30:32.018",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667356,1775269832033,-4775.8559646,9.533e-05,2,"2026-04-04T02:30:32.033",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667362,1775269832078,-458.44747329,9.532e-05,2,"2026-04-04T02:30:32.078",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667364,1775269832089,-41.55252671,9.532e-05,2,"2026-04-04T02:30:32.089",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667366,1775269832098,-500.0,9.532e-05,2,"2026-04-04T02:30:32.098",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667368,1775269832107,-500.0,9.532e-05,2,"2026-04-04T02:30:32.107",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667370,1775269832116,-500.0,9.532e-05,2,"2026-04-04T02:30:32.116",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667372,1775269832125,-1594.31810626,9.533e-05,2,"2026-04-04T02:30:32.125",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667377,1775269832168,-500.0,9.532e-05,2,"2026-04-04T02:30:32.168",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667379,1775269832178,-500.0,9.532e-05,2,"2026-04-04T02:30:32.178",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667381,1775269832187,-557.10805202,9.532e-05,2,"2026-04-04T02:30:32.187",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667383,1775269832196,-393.06598096,9.533e-05,2,"2026-04-04T02:30:32.196",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667386,1775269832208,-1168.73612775,9.533e-05,2,"2026-04-04T02:30:32.208",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667388,1775269832219,-2412.11522595,9.533e-05,2,"2026-04-04T02:30:32.219",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667390,1775269832231,-4327.02636554,9.533e-05,2,"2026-04-04T02:30:32.231",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667407,1775269837759,-500.0,9.532e-05,2,"2026-04-04T02:30:37.759",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667408,1775269837769,-500.0,9.532e-05,2,"2026-04-04T02:30:37.769",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667409,1775269837778,-500.0,9.532e-05,2,"2026-04-04T02:30:37.778",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667410,1775269837788,-500.0,9.532e-05,2,"2026-04-04T02:30:37.788",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667411,1775269837798,-500.0,9.532e-05,2,"2026-04-04T02:30:37.798",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667412,1775269837807,-500.0,9.532e-05,2,"2026-04-04T02:30:37.807",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667413,1775269837816,-500.0,9.532e-05,2,"2026-04-04T02:30:37.816",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667414,1775269837825,-500.0,9.532e-05,2,"2026-04-04T02:30:37.825",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667415,1775269837835,-500.0,9.532e-05,2,"2026-04-04T02:30:37.835",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667416,1775269837844,-500.0,9.532e-05,2,"2026-04-04T02:30:37.844",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667417,1775269837853,-500.0,9.532e-05,2,"2026-04-04T02:30:37.853",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667418,1775269837862,-500.0,9.532e-05,2,"2026-04-04T02:30:37.862",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667419,1775269837871,-500.0,9.532e-05,2,"2026-04-04T02:30:37.871",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667420,1775269837881,-500.0,9.532e-05,2,"2026-04-04T02:30:37.881",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667421,1775269837890,-500.0,9.532e-05,2,"2026-04-04T02:30:37.890",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667422,1775269837899,-500.0,9.532e-05,2,"2026-04-04T02:30:37.899",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667423,1775269837908,-500.0,9.532e-05,2,"2026-04-04T02:30:37.908",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667424,1775269837918,-500.0,9.532e-05,2,"2026-04-04T02:30:37.918",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667425,1775269837927,-500.0,9.532e-05,2,"2026-04-04T02:30:37.927",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667426,1775269837936,-500.0,9.532e-05,2,"2026-04-04T02:30:37.936",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667427,1775269837945,-41.22717595,9.532e-05,2,"2026-04-04T02:30:37.945",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667428,1775269837957,-458.77282405,9.532e-05,2,"2026-04-04T02:30:37.957",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667429,1775269837966,-500.0,9.532e-05,2,"2026-04-04T02:30:37.966",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667430,1775269837975,-500.0,9.532e-05,2,"2026-04-04T02:30:37.975",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667431,1775269837984,-500.0,9.532e-05,2,"2026-04-04T02:30:37.984",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667432,1775269838008,-500.0,9.532e-05,2,"2026-04-04T02:30:38.008",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667433,1775269838018,-500.0,9.532e-05,2,"2026-04-04T02:30:38.018",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667434,1775269838028,-500.0,9.532e-05,2,"2026-04-04T02:30:38.028",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667435,1775269838038,-500.0,9.532e-05,2,"2026-04-04T02:30:38.038",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667436,1775269838048,-500.0,9.532e-05,2,"2026-04-04T02:30:38.048",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667437,1775269838057,-500.0,9.532e-05,2,"2026-04-04T02:30:38.057",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667438,1775269838067,-500.0,9.532e-05,2,"2026-04-04T02:30:38.067",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667439,1775269838077,-500.0,9.532e-05,2,"2026-04-04T02:30:38.077",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667440,1775269838086,-500.0,9.532e-05,2,"2026-04-04T02:30:38.086",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667441,1775269838096,-233.0784382,9.532e-05,2,"2026-04-04T02:30:38.096",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667442,1775269838109,-266.9215618,9.532e-05,2,"2026-04-04T02:30:38.109",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667443,1775269838118,-500.0,9.532e-05,2,"2026-04-04T02:30:38.118",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667444,1775269838128,-500.0,9.532e-05,2,"2026-04-04T02:30:38.128",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667445,1775269838137,-500.0,9.532e-05,2,"2026-04-04T02:30:38.137",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667446,1775269838147,-500.0,9.532e-05,2,"2026-04-04T02:30:38.147",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667447,1775269838156,-312.60976449,9.532e-05,2,"2026-04-04T02:30:38.156",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667448,1775269838233,-187.39023551,9.532e-05,2,"2026-04-04T02:30:38.233",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667449,1775269838243,-143.08714311,9.532e-05,2,"2026-04-04T02:30:38.243",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667450,1775269838254,-356.91285689,9.532e-05,2,"2026-04-04T02:30:38.254",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667451,1775269838264,-193.66113686,9.532e-05,2,"2026-04-04T02:30:38.264",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667452,1775269838315,-95.50158943,9.532e-05,2,"2026-04-04T02:30:38.315",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667453,1775269838353,-210.83727371,9.532e-05,2,"2026-04-04T02:30:38.353",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667454,1775269838362,-500.0,9.532e-05,2,"2026-04-04T02:30:38.362",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667455,1775269838371,-289.16272729,9.532e-05,2,"2026-04-04T02:30:38.371",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667460,1775269841527,-210.83727271,9.532e-05,2,"2026-04-04T02:30:41.527",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667461,1775269841538,-500.0,9.532e-05,2,"2026-04-04T02:30:41.538",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667462,1775269841548,-500.0,9.532e-05,2,"2026-04-04T02:30:41.548",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667463,1775269841558,-500.0,9.532e-05,2,"2026-04-04T02:30:41.558",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667464,1775269841568,-280.88941635,9.532e-05,2,"2026-04-04T02:30:41.568",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667465,1775269841579,-500.0,9.532e-05,2,"2026-04-04T02:30:41.579",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667466,1775269841588,-5950.15963476,9.533e-05,2,"2026-04-04T02:30:41.588",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667467,1775269841600,-3466.52067866,9.533e-05,2,"2026-04-04T02:30:41.600",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667468,1775269841618,-351.57722931,9.533e-05,2,"2026-04-04T02:30:41.618",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667469,1775269841632,-350.74079994,9.533e-05,2,"2026-04-04T02:30:41.632",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667470,1775269841643,-647.51,9.533e-05,2,"2026-04-04T02:30:41.643",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667471,1775269841654,-1067.42379196,9.533e-05,2,"2026-04-04T02:30:41.654",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667472,1775269841670,-264.56333182,9.533e-05,2,"2026-04-04T02:30:41.670",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667473,1775269841682,-564.11572434,9.533e-05,2,"2026-04-04T02:30:41.682",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667474,1775269841703,-834.96687276,9.533e-05,2,"2026-04-04T02:30:41.703",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667475,1775269841763,-477.554,9.533e-05,2,"2026-04-04T02:30:41.763",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667476,1775269842312,-1125.18647593,9.533e-05,2,"2026-04-04T02:30:42.312",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667491,1775269842815,-667.09294625,9.533e-05,2,"2026-04-04T02:30:42.815",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667492,1775269842881,-31262.68772942,9.533e-05,2,"2026-04-04T02:30:42.881",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667493,1775269842894,-25095.14026162,9.533e-05,2,"2026-04-04T02:30:42.894",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667494,1775269843057,-245.84501004,9.533e-05,2,"2026-04-04T02:30:43.057",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667499,1775269845768,-90185.88195267,9.533e-05,2,"2026-04-04T02:30:45.768",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667500,1775269846116,-102.81026595,9.533e-05,2,"2026-04-04T02:30:46.116",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667501,1775269846127,-8574.70448286,9.533e-05,2,"2026-04-04T02:30:46.127",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667502,1775269846280,-1088.70998901,9.533e-05,2,"2026-04-04T02:30:46.280",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667504,1775269846635,1232.8,9.093e-05,2,"2026-04-04T02:30:46.635",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667505,1775269884366,10000.01,9.523e-05,2,"2026-04-04T02:31:24.366",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667506,1775269884395,4506.13244163,9.523e-05,2,"2026-04-04T02:31:24.395",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667507,1775269891044,438.149,9.342e-05,2,"2026-04-04T02:31:31.044",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667508,1775269891077,5055.72855837,9.342e-05,2,"2026-04-04T02:31:31.077",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667509,1775269891100,3210.00844163,9.342e-05,2,"2026-04-04T02:31:31.100",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667510,1775269895328,150.0,9.6e-05,120,"2026-04-04T02:31:35.328",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667513,1775269948812,1253.36,9.017e-05,2,"2026-04-04T02:32:28.812",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667514,1775269975289,800.0,9.7e-05,3,"2026-04-04T02:32:55.289",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667515,1775269977374,1600.0,9.8e-05,3,"2026-04-04T02:32:57.374",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667516,1775269979464,2400.0,9.9e-05,3,"2026-04-04T02:32:59.464",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667517,1775269981544,3200.0,0.0001,3,"2026-04-04T02:33:01.544",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667520,1775270044335,5536.64155837,8.997e-05,2,"2026-04-04T02:34:04.335",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667521,1775270044357,3588.21844163,8.997e-05,2,"2026-04-04T02:34:04.357",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667522,1775270068910,-151.0,9.53e-05,2,"2026-04-04T02:34:28.910",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667523,1775270068973,-151.0,9.53e-05,2,"2026-04-04T02:34:28.973",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667524,1775270069019,-151.0,9.53e-05,2,"2026-04-04T02:34:29.019",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667525,1775270084227,-287.0,9.53e-05,2,"2026-04-04T02:34:44.227",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667526,1775270101434,300.0,9.53e-05,2,"2026-04-04T02:35:01.434",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667527,1775270101465,300.0,9.53e-05,2,"2026-04-04T02:35:01.465",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667528,1775270101498,300.0,9.53e-05,2,"2026-04-04T02:35:01.498",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667529,1775270101530,1200.0,9.53e-05,2,"2026-04-04T02:35:01.530",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667530,1775270101691,-3257.63383481,9.531e-05,2,"2026-04-04T02:35:01.691",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667531,1775270101773,-3484.74233038,9.531e-05,2,"2026-04-04T02:35:01.773",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667533,1775270107680,175.51,7.233e-05,2,"2026-04-04T02:35:07.680",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667534,1775270138752,-424.02894286,9.532e-05,2,"2026-04-04T02:35:38.752",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667535,1775270138873,-500.0,9.532e-05,2,"2026-04-04T02:35:38.873",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667536,1775270138937,-83.29276614,9.532e-05,2,"2026-04-04T02:35:38.937",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667537,1775270138963,-241.69568118,9.532e-05,2,"2026-04-04T02:35:38.963",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667538,1775270138995,-258.30431882,9.532e-05,2,"2026-04-04T02:35:38.995",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667540,1775270146668,151.00301286,9.484e-05,2,"2026-04-04T02:35:46.668",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667541,1775270146692,374.2912728,9.484e-05,2,"2026-04-04T02:35:46.692",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667542,1775270146715,232.77229448,9.484e-05,2,"2026-04-04T02:35:46.715",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667543,1775270146738,490.12320712,9.484e-05,2,"2026-04-04T02:35:46.738",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667544,1775270146763,180.08813874,9.484e-05,2,"2026-04-04T02:35:46.763",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667545,1775270146791,210.843935,9.484e-05,2,"2026-04-04T02:35:46.791",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667546,1775270147272,-785.6435934,9.532e-05,2,"2026-04-04T02:35:47.272",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667547,1775270147304,-785.6435934,9.532e-05,2,"2026-04-04T02:35:47.304",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667548,1775270147336,-785.6435934,9.532e-05,2,"2026-04-04T02:35:47.336",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667549,1775270147368,-785.6435934,9.532e-05,2,"2026-04-04T02:35:47.368",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667550,1775270147399,-785.6435934,9.532e-05,2,"2026-04-04T02:35:47.399",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667551,1775270147430,-785.6435934,9.532e-05,2,"2026-04-04T02:35:47.430",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667552,1775270147555,-785.6435934,9.532e-05,2,"2026-04-04T02:35:47.555",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667553,1775270147586,-785.6435934,9.532e-05,2,"2026-04-04T02:35:47.586",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667554,1775270147619,-785.6435934,9.532e-05,2,"2026-04-04T02:35:47.619",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667555,1775270147652,-785.6435934,9.532e-05,2,"2026-04-04T02:35:47.652",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667556,1775270147685,-785.6435934,9.532e-05,2,"2026-04-04T02:35:47.685",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667557,1775270147720,-785.6435934,9.532e-05,2,"2026-04-04T02:35:47.720",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667558,1775270147915,-785.6435934,9.532e-05,2,"2026-04-04T02:35:47.915",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667559,1775270147948,-785.6435934,9.532e-05,2,"2026-04-04T02:35:47.948",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667560,1775270147982,-785.6435934,9.532e-05,2,"2026-04-04T02:35:47.982",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667561,1775270148015,-785.6435934,9.532e-05,2,"2026-04-04T02:35:48.015",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667562,1775270148049,-785.6435934,9.532e-05,2,"2026-04-04T02:35:48.049",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667563,1775270148081,-785.6435934,9.532e-05,2,"2026-04-04T02:35:48.081",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667564,1775270148228,-785.6435934,9.532e-05,2,"2026-04-04T02:35:48.228",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667565,1775270148277,-785.6435934,9.532e-05,2,"2026-04-04T02:35:48.277",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667566,1775270148313,-785.6435934,9.532e-05,2,"2026-04-04T02:35:48.313",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667567,1775270148345,-785.6435934,9.532e-05,2,"2026-04-04T02:35:48.345",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667568,1775270148377,-785.6435934,9.532e-05,2,"2026-04-04T02:35:48.377",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667569,1775270148410,-785.6435934,9.532e-05,2,"2026-04-04T02:35:48.410",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667570,1775270148482,-785.6435934,9.532e-05,2,"2026-04-04T02:35:48.482",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667571,1775270148514,-785.6435934,9.532e-05,2,"2026-04-04T02:35:48.514",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667572,1775270148546,-785.6435934,9.532e-05,2,"2026-04-04T02:35:48.546",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667573,1775270148578,-785.6435934,9.532e-05,2,"2026-04-04T02:35:48.578",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667574,1775270148610,-785.6435934,9.532e-05,2,"2026-04-04T02:35:48.610",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667575,1775270148643,-785.6435934,9.532e-05,2,"2026-04-04T02:35:48.643",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667576,1775270149015,-785.6435934,9.532e-05,2,"2026-04-04T02:35:49.015",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667577,1775270149051,-785.6435934,9.532e-05,2,"2026-04-04T02:35:49.051",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667578,1775270149086,-785.6435934,9.532e-05,2,"2026-04-04T02:35:49.086",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667579,1775270149119,-785.6435934,9.532e-05,2,"2026-04-04T02:35:49.119",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667580,1775270149153,-785.6435934,9.532e-05,2,"2026-04-04T02:35:49.153",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667581,1775270149185,-785.6435934,9.532e-05,2,"2026-04-04T02:35:49.185",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667582,1775270149309,-785.6435934,9.532e-05,2,"2026-04-04T02:35:49.309",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667583,1775270149340,-785.6435934,9.532e-05,2,"2026-04-04T02:35:49.340",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667584,1775270149372,-785.6435934,9.532e-05,2,"2026-04-04T02:35:49.372",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667585,1775270149402,-785.6435934,9.532e-05,2,"2026-04-04T02:35:49.402",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667586,1775270149434,-785.6435934,9.532e-05,2,"2026-04-04T02:35:49.434",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667587,1775270149467,-785.6435934,9.532e-05,2,"2026-04-04T02:35:49.467",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667588,1775270149551,-785.6435934,9.532e-05,2,"2026-04-04T02:35:49.551",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667589,1775270149582,-785.6435934,9.532e-05,2,"2026-04-04T02:35:49.582",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667590,1775270149613,-785.6435934,9.532e-05,2,"2026-04-04T02:35:49.613",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667591,1775270149644,-785.6435934,9.532e-05,2,"2026-04-04T02:35:49.644",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667592,1775270149674,-785.6435934,9.532e-05,2,"2026-04-04T02:35:49.674",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667593,1775270149705,-785.6435934,9.532e-05,2,"2026-04-04T02:35:49.705",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667594,1775270151083,-785.6435934,9.532e-05,2,"2026-04-04T02:35:51.083",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667595,1775270151114,-785.6435934,9.532e-05,2,"2026-04-04T02:35:51.114",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667596,1775270151146,-785.6435934,9.532e-05,2,"2026-04-04T02:35:51.146",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667597,1775270151177,-785.6435934,9.532e-05,2,"2026-04-04T02:35:51.177",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667598,1775270151208,-783.52023235,9.532e-05,2,"2026-04-04T02:35:51.208",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667599,1775270151240,-783.52023235,9.532e-05,2,"2026-04-04T02:35:51.240",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667600,1775270151345,-783.52023235,9.532e-05,2,"2026-04-04T02:35:51.345",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667601,1775270151379,-783.52023235,9.532e-05,2,"2026-04-04T02:35:51.379",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667602,1775270151412,-783.52023235,9.532e-05,2,"2026-04-04T02:35:51.412",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667603,1775270151445,-783.52023235,9.532e-05,2,"2026-04-04T02:35:51.445",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667604,1775270151476,-783.52023235,9.532e-05,2,"2026-04-04T02:35:51.476",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667605,1775270151508,-783.52023235,9.532e-05,2,"2026-04-04T02:35:51.508",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667606,1775270151552,-783.52023235,9.532e-05,2,"2026-04-04T02:35:51.552",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667607,1775270151584,-783.52023235,9.532e-05,2,"2026-04-04T02:35:51.584",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667608,1775270151620,-783.52023235,9.532e-05,2,"2026-04-04T02:35:51.620",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667609,1775270151654,-783.52023235,9.532e-05,2,"2026-04-04T02:35:51.654",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667610,1775270151689,-783.52023235,9.532e-05,2,"2026-04-04T02:35:51.689",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667611,1775270151722,-783.52023235,9.532e-05,2,"2026-04-04T02:35:51.722",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667612,1775270151777,-783.52023235,9.532e-05,2,"2026-04-04T02:35:51.777",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667613,1775270151810,-783.52023235,9.532e-05,2,"2026-04-04T02:35:51.810",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667614,1775270151842,-783.52023235,9.532e-05,2,"2026-04-04T02:35:51.842",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667615,1775270151878,-783.52023235,9.532e-05,2,"2026-04-04T02:35:51.878",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667616,1775270151912,-783.52023235,9.532e-05,2,"2026-04-04T02:35:51.912",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667617,1775270151947,-783.52023235,9.532e-05,2,"2026-04-04T02:35:51.947",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667618,1775270161123,300.0,9.531e-05,2,"2026-04-04T02:36:01.123",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667619,1775270161207,300.0,9.531e-05,2,"2026-04-04T02:36:01.207",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667620,1775270161337,300.0,9.531e-05,2,"2026-04-04T02:36:01.337",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667621,1775270162192,150.0,9.531e-05,2,"2026-04-04T02:36:02.192",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667622,1775270168303,2595.12595,7.945e-05,2,"2026-04-04T02:36:08.303",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667629,1775270240372,6354.88405,9.003e-05,2,"2026-04-04T02:37:20.372",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667630,1775270240396,3855.78595,9.003e-05,2,"2026-04-04T02:37:20.396",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667632,1775270369749,874.04328479,9.52e-05,2,"2026-04-04T02:39:29.749",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667633,1775270394224,-500.0,9.532e-05,2,"2026-04-04T02:39:54.224",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667634,1775270394259,-500.0,9.532e-05,2,"2026-04-04T02:39:54.259",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667635,1775270394300,-500.0,9.532e-05,2,"2026-04-04T02:39:54.300",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667636,1775270394339,-500.0,9.532e-05,2,"2026-04-04T02:39:54.339",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667637,1775270394378,-500.0,9.532e-05,2,"2026-04-04T02:39:54.378",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667638,1775270394416,-500.0,9.532e-05,2,"2026-04-04T02:39:54.416",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667639,1775270394460,-500.0,9.532e-05,2,"2026-04-04T02:39:54.460",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667640,1775270394498,-500.0,9.532e-05,2,"2026-04-04T02:39:54.498",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667641,1775270395057,-500.0,9.532e-05,2,"2026-04-04T02:39:55.057",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667642,1775270395088,-500.0,9.532e-05,2,"2026-04-04T02:39:55.088",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667643,1775270395449,-500.0,9.532e-05,2,"2026-04-04T02:39:55.449",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667644,1775270395481,-500.0,9.532e-05,2,"2026-04-04T02:39:55.481",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667645,1775270395514,-500.0,9.532e-05,2,"2026-04-04T02:39:55.514",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667646,1775270395547,-500.0,9.532e-05,2,"2026-04-04T02:39:55.547",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667647,1775270395582,-500.0,9.532e-05,2,"2026-04-04T02:39:55.582",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667648,1775270395617,-500.0,9.532e-05,2,"2026-04-04T02:39:55.617",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667649,1775270395650,-336.43905289,9.532e-05,2,"2026-04-04T02:39:55.650",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667650,1775270395684,-500.0,9.532e-05,2,"2026-04-04T02:39:55.684",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667651,1775270395718,-500.0,9.532e-05,2,"2026-04-04T02:39:55.718",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667652,1775270395752,-500.0,9.532e-05,2,"2026-04-04T02:39:55.752",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667653,1775270395814,-500.0,9.532e-05,2,"2026-04-04T02:39:55.814",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667654,1775270395848,-500.0,9.532e-05,2,"2026-04-04T02:39:55.848",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667655,1775270395883,-500.0,9.532e-05,2,"2026-04-04T02:39:55.883",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667656,1775270395918,-500.0,9.532e-05,2,"2026-04-04T02:39:55.918",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667657,1775270395951,-500.0,9.532e-05,2,"2026-04-04T02:39:55.951",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667658,1775270395985,-500.0,9.532e-05,2,"2026-04-04T02:39:55.985",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667659,1775270396019,-500.0,9.532e-05,2,"2026-04-04T02:39:56.019",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667660,1775270396051,-500.0,9.532e-05,2,"2026-04-04T02:39:56.051",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667661,1775270396084,-500.0,9.532e-05,2,"2026-04-04T02:39:56.084",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667662,1775270396116,-500.0,9.532e-05,2,"2026-04-04T02:39:56.116",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667663,1775270396164,-500.0,9.532e-05,2,"2026-04-04T02:39:56.164",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667664,1775270396197,-500.0,9.532e-05,2,"2026-04-04T02:39:56.197",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667665,1775270396232,-500.0,9.532e-05,2,"2026-04-04T02:39:56.232",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667666,1775270396271,-500.0,9.532e-05,2,"2026-04-04T02:39:56.271",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667667,1775270396305,-500.0,9.532e-05,2,"2026-04-04T02:39:56.305",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667668,1775270396339,-500.0,9.532e-05,2,"2026-04-04T02:39:56.339",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667669,1775270396373,-500.0,9.532e-05,2,"2026-04-04T02:39:56.373",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667670,1775270396410,-500.0,9.532e-05,2,"2026-04-04T02:39:56.410",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667671,1775270396446,-500.0,9.532e-05,2,"2026-04-04T02:39:56.446",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667672,1775270396481,-500.0,9.532e-05,2,"2026-04-04T02:39:56.481",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667673,1775270396534,-228.56756134,9.532e-05,2,"2026-04-04T02:39:56.534",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667674,1775270396565,-500.0,9.532e-05,2,"2026-04-04T02:39:56.565",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667675,1775270396595,-295.24066413,9.532e-05,2,"2026-04-04T02:39:56.595",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667676,1775270396626,-500.0,9.532e-05,2,"2026-04-04T02:39:56.626",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667677,1775270396657,-500.0,9.532e-05,2,"2026-04-04T02:39:56.657",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667678,1775270396687,-385.7033087,9.532e-05,2,"2026-04-04T02:39:56.687",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667679,1775270396716,-500.0,9.532e-05,2,"2026-04-04T02:39:56.716",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667680,1775270396747,-500.0,9.532e-05,2,"2026-04-04T02:39:56.747",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667681,1775270396776,-497.08937662,9.532e-05,2,"2026-04-04T02:39:56.776",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667682,1775270401123,300.0,9.531e-05,2,"2026-04-04T02:40:01.123",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667683,1775270401152,1200.0,9.531e-05,2,"2026-04-04T02:40:01.152",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667684,1775270401181,300.0,9.531e-05,2,"2026-04-04T02:40:01.181",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667685,1775270409649,-250.0,9.532e-05,2,"2026-04-04T02:40:09.649",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667686,1775270425831,-4172.58478209,9.532e-05,2,"2026-04-04T02:40:25.831",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667687,1775270443211,-859.56935583,9.532e-05,2,"2026-04-04T02:40:43.211",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667688,1775270443240,-300.0,9.532e-05,2,"2026-04-04T02:40:43.240",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667689,1775270443269,-150.0,9.532e-05,2,"2026-04-04T02:40:43.269",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667690,1775270459402,-859.56935582,9.533e-05,2,"2026-04-04T02:40:59.402",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667691,1775270461162,300.0,9.532e-05,2,"2026-04-04T02:41:01.162",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667699,1775270475755,-6493.07957088,9.533e-05,2,"2026-04-04T02:41:15.755",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667700,1775270475813,-10000.01,9.533e-05,2,"2026-04-04T02:41:15.813",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667701,1775270475837,-10000.01,9.533e-05,2,"2026-04-04T02:41:15.837",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667702,1775270475895,-10000.01,9.533e-05,2,"2026-04-04T02:41:15.895",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667703,1775270475929,-10000.01,9.533e-05,2,"2026-04-04T02:41:15.929",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667704,1775270475952,-10000.01,9.533e-05,2,"2026-04-04T02:41:15.952",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667705,1775270477876,-10000.01,9.533e-05,2,"2026-04-04T02:41:17.876",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667706,1775270478024,-10000.01,9.533e-05,2,"2026-04-04T02:41:18.024",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667707,1775270478124,-10000.01,9.533e-05,2,"2026-04-04T02:41:18.124",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667708,1775270478337,-10000.01,9.533e-05,2,"2026-04-04T02:41:18.337",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667709,1775270478455,-10000.01,9.533e-05,2,"2026-04-04T02:41:18.455",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667710,1775270491066,350.519,9.342e-05,2,"2026-04-04T02:41:31.066",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667711,1775270491096,6612.589,9.342e-05,2,"2026-04-04T02:41:31.096",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667712,1775270564992,1049.14,9.01e-05,2,"2026-04-04T02:42:44.992",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667713,1775270676077,-300.0,9.532e-05,2,"2026-04-04T02:44:36.077",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667714,1775270676098,-300.0,9.532e-05,2,"2026-04-04T02:44:36.098",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667715,1775270676121,-150.0,9.532e-05,2,"2026-04-04T02:44:36.121",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667716,1775270676145,-287.0,9.532e-05,2,"2026-04-04T02:44:36.145",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667717,1775270676172,-4467.0,9.533e-05,2,"2026-04-04T02:44:36.172",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667718,1775270704870,-1200.0,9.532e-05,2,"2026-04-04T02:45:04.870",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667719,1775270704892,-300.0,9.532e-05,2,"2026-04-04T02:45:04.892",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667720,1775270704914,-150.0,9.532e-05,2,"2026-04-04T02:45:04.914",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667721,1775270704939,-3489.0,9.533e-05,2,"2026-04-04T02:45:04.939",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667722,1775270736112,-500.0,9.532e-05,2,"2026-04-04T02:45:36.112",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667723,1775270736137,-500.0,9.532e-05,2,"2026-04-04T02:45:36.137",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667724,1775270736161,-500.0,9.532e-05,2,"2026-04-04T02:45:36.161",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667725,1775270736186,-486.26346634,9.532e-05,2,"2026-04-04T02:45:36.186",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667726,1775270736210,-1020.73653366,9.533e-05,2,"2026-04-04T02:45:36.210",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667727,1775270741314,500.0,9.423e-05,2,"2026-04-04T02:45:41.314",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667728,1775270769141,-300.0,9.532e-05,2,"2026-04-04T02:46:09.141",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667729,1775270769165,-788.0,9.533e-05,2,"2026-04-04T02:46:09.165",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667730,1775270776904,1487.762,9.416e-05,2,"2026-04-04T02:46:16.904",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667731,1775270776933,364.658,9.416e-05,2,"2026-04-04T02:46:16.933",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667732,1775270798535,-5000.0,9.533e-05,2,"2026-04-04T02:46:38.535",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667733,1775270798992,161.0,6.361e-05,2,"2026-04-04T02:46:38.992",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667734,1775270799248,154.0,6.361e-05,2,"2026-04-04T02:46:39.248",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667735,1775270799497,154.0,6.361e-05,2,"2026-04-04T02:46:39.497",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667736,1775270799760,154.0,6.361e-05,2,"2026-04-04T02:46:39.760",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667737,1775270800015,154.0,6.361e-05,2,"2026-04-04T02:46:40.015",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667738,1775270800967,154.0,6.361e-05,2,"2026-04-04T02:46:40.967",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667739,1775270801055,154.0,6.361e-05,2,"2026-04-04T02:46:41.055",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667740,1775270801130,154.0,6.361e-05,2,"2026-04-04T02:46:41.130",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667741,1775270801313,154.0,6.361e-05,2,"2026-04-04T02:46:41.313",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667742,1775270801448,154.0,6.361e-05,2,"2026-04-04T02:46:41.448",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667743,1775270801684,154.0,6.361e-05,2,"2026-04-04T02:46:41.684",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667744,1775270829225,-578.25033275,9.533e-05,2,"2026-04-04T02:47:09.225",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667745,1775270830325,-5000.0,9.533e-05,2,"2026-04-04T02:47:10.325",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667746,1775270851945,500.0,0.0001,3,"2026-04-04T02:47:31.945",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667747,1775270861464,-319.0,9.533e-05,2,"2026-04-04T02:47:41.464",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667748,1775270878779,-10000.0,9.533e-05,2,"2026-04-04T02:47:58.779",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667749,1775270919808,166.66,9.49e-05,2,"2026-04-04T02:48:39.808",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667750,1775270930429,-300.0,9.532e-05,2,"2026-04-04T02:48:50.429",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667751,1775270930453,-4095.80442585,9.533e-05,2,"2026-04-04T02:48:50.453",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667752,1775270930477,-250.0,9.533e-05,2,"2026-04-04T02:48:50.477",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667753,1775270930501,-2354.19557415,9.533e-05,2,"2026-04-04T02:48:50.501",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667754,1775270947180,-2645.80442585,9.533e-05,2,"2026-04-04T02:49:07.180",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667755,1775270947201,-859.56935582,9.533e-05,2,"2026-04-04T02:49:07.201",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667756,1775270947222,-250.0,9.541e-05,2,"2026-04-04T02:49:07.222",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667757,1775270947242,-153.89288769,9.575e-05,2,"2026-04-04T02:49:07.242",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667758,1775270947262,-1500.0,9.627e-05,2,"2026-04-04T02:49:07.262",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667759,1775270947282,-300.0,9.667e-05,2,"2026-04-04T02:49:07.282",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667760,1775270947315,-339.79,9.668e-05,2,"2026-04-04T02:49:07.315",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667761,1775270947336,-1241.49441216,9.668e-05,2,"2026-04-04T02:49:07.336",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667762,1775270957240,-7203.413462,9.668e-05,2,"2026-04-04T02:49:17.240",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667763,1775270969561,-1555.08212584,9.668e-05,2,"2026-04-04T02:49:29.561",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667764,1775270969582,-6650.3,9.668e-05,2,"2026-04-04T02:49:29.582",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667765,1775270969603,-5641.21,9.668e-05,2,"2026-04-04T02:49:29.603",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667766,1775270969623,-326.0,9.699e-05,2,"2026-04-04T02:49:29.623",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667767,1775270969643,-6212.12327416,9.78e-05,2,"2026-04-04T02:49:29.643",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667768,1775270972205,-23787.86672584,9.78e-05,2,"2026-04-04T02:49:32.205",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667769,1775270972226,-9999.99,9.78e-05,2,"2026-04-04T02:49:32.226",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667770,1775270972246,-299.99,9.793e-05,2,"2026-04-04T02:49:32.246",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667771,1775270972266,-5055.30053416,9.793e-05,2,"2026-04-04T02:49:32.266",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667774,1775271031913,-868.52832,9.792e-05,2,"2026-04-04T02:50:31.913",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667775,1775271031926,-331.47168,9.792e-05,2,"2026-04-04T02:50:31.926",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667776,1775271031936,-9504.095071,9.793e-05,2,"2026-04-04T02:50:31.936",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667777,1775271031948,-1170.79439484,9.793e-05,2,"2026-04-04T02:50:31.948",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667778,1775271031957,-4202.01600516,9.793e-05,2,"2026-04-04T02:50:31.957",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667779,1775271032066,-1924.07466273,9.793e-05,2,"2026-04-04T02:50:32.066",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667780,1775271032092,-3873.89933211,9.793e-05,2,"2026-04-04T02:50:32.092",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667781,1775271032103,-150.99,9.793e-05,2,"2026-04-04T02:50:32.103",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667782,1775271032113,-363.74586314,9.806e-05,2,"2026-04-04T02:50:32.113",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667783,1775271032123,-465.0,9.806e-05,2,"2026-04-04T02:50:32.123",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667784,1775271032132,-159.15547981,9.816e-05,2,"2026-04-04T02:50:32.132",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667785,1775271032142,-215.0,9.816e-05,2,"2026-04-04T02:50:32.142",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667786,1775271032152,-420.0,9.821e-05,2,"2026-04-04T02:50:32.152",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667787,1775271032164,-392.0,9.823e-05,2,"2026-04-04T02:50:32.164",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667788,1775271032176,-1818.0,9.825e-05,2,"2026-04-04T02:50:32.176",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667789,1775271032188,-607.0,9.832e-05,2,"2026-04-04T02:50:32.188",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667790,1775271032200,-197.0,9.84e-05,2,"2026-04-04T02:50:32.200",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667791,1775271032210,-525.0,9.844e-05,2,"2026-04-04T02:50:32.210",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667792,1775271032220,-1466.0,9.882e-05,2,"2026-04-04T02:50:32.220",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667793,1775271032231,-758.0,9.883e-05,2,"2026-04-04T02:50:32.231",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667794,1775271032241,-167.0,9.912e-05,2,"2026-04-04T02:50:32.241",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667795,1775271032250,-2932.3,9.919e-05,2,"2026-04-04T02:50:32.250",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667796,1775271032260,-2932.3,9.919e-05,2,"2026-04-04T02:50:32.260",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667797,1775271032269,-2932.3,9.919e-05,2,"2026-04-04T02:50:32.269",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667798,1775271032280,-500.0,9.919e-05,2,"2026-04-04T02:50:32.280",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667799,1775271032290,-1047.73442998,9.973e-05,2,"2026-04-04T02:50:32.290",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667803,1775271032848,-343.29292514,9.973e-05,2,"2026-04-04T02:50:32.848",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667804,1775271032859,-18.85264488,9.973e-05,2,"2026-04-04T02:50:32.859",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667805,1775271032869,-151.0,9.997e-05,2,"2026-04-04T02:50:32.869",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667806,1775271032879,-1000.0,9.999e-05,2,"2026-04-04T02:50:32.879",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667807,1775271032888,-200.0,0.0001,2,"2026-04-04T02:50:32.888",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667808,1775271032898,-16600.0,0.0001,2,"2026-04-04T02:50:32.898",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667809,1775271032907,-504.26932362,0.0001,2,"2026-04-04T02:50:32.907",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667810,1775271032916,-345.64,0.0001,2,"2026-04-04T02:50:32.916",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667811,1775271032926,-224.68,0.0001,2,"2026-04-04T02:50:32.926",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667812,1775271032936,-198.19,0.0001,2,"2026-04-04T02:50:32.936",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667813,1775271032945,-219.06,0.0001,2,"2026-04-04T02:50:32.945",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667814,1775271032954,-500.0,0.0001,2,"2026-04-04T02:50:32.954",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667815,1775271032964,-500.0,0.0001,2,"2026-04-04T02:50:32.964",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667816,1775271032973,-500.0,0.0001,2,"2026-04-04T02:50:32.973",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667817,1775271032982,-500.0,0.0001,2,"2026-04-04T02:50:32.982",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667818,1775271032991,-500.0,0.0001,2,"2026-04-04T02:50:32.991",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667819,1775271033000,-500.0,0.0001,2,"2026-04-04T02:50:33.000",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667820,1775271033010,-500.0,0.0001,2,"2026-04-04T02:50:33.010",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667821,1775271033019,-500.0,0.0001,2,"2026-04-04T02:50:33.019",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667822,1775271033028,-500.0,0.0001,2,"2026-04-04T02:50:33.028",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667823,1775271033037,-500.0,0.0001,2,"2026-04-04T02:50:33.037",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667824,1775271033046,-500.0,0.0001,2,"2026-04-04T02:50:33.046",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667825,1775271033056,-151.0,0.0001,2,"2026-04-04T02:50:33.056",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667826,1775271033065,-151.0,0.0001,2,"2026-04-04T02:50:33.065",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667827,1775271033074,-151.0,0.0001,2,"2026-04-04T02:50:33.074",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667828,1775271033083,-151.0,0.0001,2,"2026-04-04T02:50:33.083",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667829,1775271033092,-500.0,0.0001,2,"2026-04-04T02:50:33.092",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667830,1775271033101,-500.0,0.0001,2,"2026-04-04T02:50:33.101",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667831,1775271033110,-500.0,0.0001,2,"2026-04-04T02:50:33.110",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667832,1775271033119,-500.0,0.0001,2,"2026-04-04T02:50:33.119",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667833,1775271033129,-151.0,0.0001,2,"2026-04-04T02:50:33.129",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667834,1775271033138,-500.0,0.0001,2,"2026-04-04T02:50:33.138",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667835,1775271033147,-151.0,0.0001,2,"2026-04-04T02:50:33.147",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667836,1775271033156,-500.0,0.0001,2,"2026-04-04T02:50:33.156",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667837,1775271033165,-151.0,0.0001,2,"2026-04-04T02:50:33.165",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667838,1775271033174,-500.0,0.0001,2,"2026-04-04T02:50:33.174",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667839,1775271033183,-151.0,0.0001,2,"2026-04-04T02:50:33.183",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667840,1775271033192,-500.0,0.0001,2,"2026-04-04T02:50:33.192",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667841,1775271033201,-151.0,0.0001,2,"2026-04-04T02:50:33.201",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667842,1775271033211,-151.0,0.0001,2,"2026-04-04T02:50:33.211",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667843,1775271033220,-500.0,0.0001,2,"2026-04-04T02:50:33.220",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667844,1775271033229,-151.0,0.0001,2,"2026-04-04T02:50:33.229",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667845,1775271033238,-151.0,0.0001,2,"2026-04-04T02:50:33.238",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667846,1775271033248,-500.0,0.0001,2,"2026-04-04T02:50:33.248",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667847,1775271033256,-151.0,0.0001,2,"2026-04-04T02:50:33.256",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667848,1775271033266,-151.0,0.0001,2,"2026-04-04T02:50:33.266",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667849,1775271033275,-500.0,0.0001,2,"2026-04-04T02:50:33.275",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667850,1775271033284,-151.0,0.0001,2,"2026-04-04T02:50:33.284",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667851,1775271033294,-151.0,0.0001,2,"2026-04-04T02:50:33.294",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667852,1775271033303,-151.0,0.0001,2,"2026-04-04T02:50:33.303",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667853,1775271033312,-151.0,0.0001,2,"2026-04-04T02:50:33.312",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667854,1775271033321,-151.0,0.0001,2,"2026-04-04T02:50:33.321",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667855,1775271033330,-151.0,0.0001,2,"2026-04-04T02:50:33.330",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667856,1775271033339,-151.0,0.0001,2,"2026-04-04T02:50:33.339",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667857,1775271033348,-151.0,0.0001,2,"2026-04-04T02:50:33.348",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667858,1775271033357,-151.83540039,0.0001,2,"2026-04-04T02:50:33.357",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667859,1775271033366,-151.0,0.0001,2,"2026-04-04T02:50:33.366",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667860,1775271033375,-479.30204542,0.0001,2,"2026-04-04T02:50:33.375",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667861,1775271033384,-151.0,0.0001,2,"2026-04-04T02:50:33.384",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667862,1775271033393,-151.0,0.0001,2,"2026-04-04T02:50:33.393",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667863,1775271033402,-151.0,0.0001,2,"2026-04-04T02:50:33.402",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667864,1775271033411,-151.0,0.0001,2,"2026-04-04T02:50:33.411",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667865,1775271033420,-151.0,0.0001,2,"2026-04-04T02:50:33.420",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667866,1775271033429,-151.0,0.0001,2,"2026-04-04T02:50:33.429",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667867,1775271033439,-151.0,0.0001,2,"2026-04-04T02:50:33.439",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667868,1775271033448,-151.0,0.0001,2,"2026-04-04T02:50:33.448",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667869,1775271033457,-200.0,0.0001,2,"2026-04-04T02:50:33.457",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667870,1775271033466,-182.51,0.00010068,2,"2026-04-04T02:50:33.466",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667871,1775271033476,-2070.7998187,0.000101,2,"2026-04-04T02:50:33.476",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667872,1775271033484,-285.22,0.000101,2,"2026-04-04T02:50:33.484",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667873,1775271033494,-171.7,0.000101,2,"2026-04-04T02:50:33.494",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667874,1775271033503,-171.7,0.000101,2,"2026-04-04T02:50:33.503",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667875,1775271033512,-171.7,0.000101,2,"2026-04-04T02:50:33.512",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667876,1775271033522,-2846.8,0.000101,2,"2026-04-04T02:50:33.522",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667877,1775271033532,-200.0,0.000101,2,"2026-04-04T02:50:33.532",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667878,1775271033543,-200.0,0.000101,2,"2026-04-04T02:50:33.543",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667879,1775271033552,-959.2265,0.00010185,2,"2026-04-04T02:50:33.552",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667880,1775271033562,-3589.92471501,0.00010185,2,"2026-04-04T02:50:33.562",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667881,1775271033571,-200.0,0.00010201,2,"2026-04-04T02:50:33.571",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667882,1775271033581,-163.0,0.00010247,2,"2026-04-04T02:50:33.581",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667883,1775271033590,-350.0,0.00010259,2,"2026-04-04T02:50:33.590",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667884,1775271033600,-166.66,0.00010273,2,"2026-04-04T02:50:33.600",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667885,1775271033611,-151.0,0.00010282,2,"2026-04-04T02:50:33.611",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667886,1775271033620,-156.327,0.00010284,2,"2026-04-04T02:50:33.620",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667887,1775271033630,-1739.21549642,0.000103,2,"2026-04-04T02:50:33.630",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667888,1775271033639,-200.0,0.00010303,2,"2026-04-04T02:50:33.639",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667889,1775271033648,-2000.0,0.00010339,2,"2026-04-04T02:50:33.648",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667890,1775271033658,-585.15459984,0.00010382,2,"2026-04-04T02:50:33.658",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667891,1775271033667,-171.7,0.00010385,2,"2026-04-04T02:50:33.667",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667892,1775271033678,-171.7,0.00010385,2,"2026-04-04T02:50:33.678",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667893,1775271033687,-171.7,0.00010385,2,"2026-04-04T02:50:33.687",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667894,1775271033696,-150.0,0.00010387,2,"2026-04-04T02:50:33.696",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667895,1775271033706,-5533.0,0.000104,3,"2026-04-04T02:50:33.706",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667896,1775271033716,-200.0,0.00010406,2,"2026-04-04T02:50:33.716",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667897,1775271033725,-1000.0,0.0001041,2,"2026-04-04T02:50:33.725",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667898,1775271033735,-1000.0,0.00010416,2,"2026-04-04T02:50:33.735",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667899,1775271033744,-350.0,0.00010422,2,"2026-04-04T02:50:33.744",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667900,1775271033753,-1000.0,0.00010424,2,"2026-04-04T02:50:33.753",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667901,1775271033762,-1000.0,0.00010436,2,"2026-04-04T02:50:33.762",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667902,1775271033771,-1000.0,0.00010438,2,"2026-04-04T02:50:33.771",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667903,1775271033780,-1000.0,0.00010448,2,"2026-04-04T02:50:33.780",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667904,1775271033790,-150.0,0.00010451,2,"2026-04-04T02:50:33.790",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667905,1775271033799,-14041.0,0.00010466,2,"2026-04-04T02:50:33.799",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667906,1775271033808,-1000.0,0.00010467,2,"2026-04-04T02:50:33.808",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667907,1775271033817,-1000.0,0.00010468,2,"2026-04-04T02:50:33.817",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667908,1775271033827,-1000.0,0.00010469,2,"2026-04-04T02:50:33.827",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667909,1775271033836,-1000.0,0.00010475,2,"2026-04-04T02:50:33.836",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667910,1775271033845,-1000.0,0.00010476,2,"2026-04-04T02:50:33.845",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667911,1775271033855,-1000.0,0.00010482,2,"2026-04-04T02:50:33.855",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667912,1775271033864,-1000.0,0.00010482,2,"2026-04-04T02:50:33.864",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667913,1775271033874,-350.0,0.00010485,2,"2026-04-04T02:50:33.874",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667914,1775271033883,-290.0,0.00010485,2,"2026-04-04T02:50:33.883",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667915,1775271033892,-5139.63528494,0.00010485,2,"2026-04-04T02:50:33.892",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667916,1775271033902,-5000.0,0.00010486,2,"2026-04-04T02:50:33.902",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667917,1775271033911,-250.0,0.00010486,2,"2026-04-04T02:50:33.911",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667918,1775271033920,-5000.0,0.00010486,2,"2026-04-04T02:50:33.920",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667919,1775271033929,-5000.0,0.00010486,2,"2026-04-04T02:50:33.929",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667920,1775271033938,-250.0,0.00010486,2,"2026-04-04T02:50:33.938",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667921,1775271033947,-1000.0,0.000105,2,"2026-04-04T02:50:33.947",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667922,1775271033956,-1000.0,0.00010501,2,"2026-04-04T02:50:33.956",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667923,1775271033966,-1000.0,0.00010502,2,"2026-04-04T02:50:33.966",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667924,1775271033976,-1000.0,0.00010506,2,"2026-04-04T02:50:33.976",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667925,1775271033985,-1000.0,0.00010506,2,"2026-04-04T02:50:33.985",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667926,1775271033994,-1000.0,0.00010527,2,"2026-04-04T02:50:33.994",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667927,1775271034003,-1000.0,0.00010529,2,"2026-04-04T02:50:34.003",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667928,1775271034013,-150.0,0.00010531,2,"2026-04-04T02:50:34.013",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667929,1775271034022,-1000.0,0.00010532,2,"2026-04-04T02:50:34.022",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667930,1775271034031,-1000.0,0.00010535,2,"2026-04-04T02:50:34.031",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667931,1775271034041,-1000.0,0.00010539,2,"2026-04-04T02:50:34.041",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667932,1775271034050,-1000.0,0.0001054,2,"2026-04-04T02:50:34.050",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667933,1775271034059,-1119.93558461,0.0001054,2,"2026-04-04T02:50:34.059",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667934,1775271034068,-150.0,0.00010546,2,"2026-04-04T02:50:34.068",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667935,1775271034077,-1000.0,0.00010551,2,"2026-04-04T02:50:34.077",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667936,1775271034086,-1000.0,0.00010563,2,"2026-04-04T02:50:34.086",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667937,1775271034095,-1000.0,0.00010572,2,"2026-04-04T02:50:34.095",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667938,1775271034104,-1000.0,0.00010582,2,"2026-04-04T02:50:34.104",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667939,1775271034113,-1000.0,0.00010583,2,"2026-04-04T02:50:34.113",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667940,1775271034122,-1000.0,0.00010583,2,"2026-04-04T02:50:34.122",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667941,1775271034131,-1000.0,0.00010584,2,"2026-04-04T02:50:34.131",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667942,1775271034140,-1000.0,0.00010593,2,"2026-04-04T02:50:34.140",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667943,1775271034149,-1000.0,0.00010594,2,"2026-04-04T02:50:34.149",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667944,1775271034159,-1000.0,0.00010596,2,"2026-04-04T02:50:34.159",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667945,1775271034168,-1000.0,0.00010596,2,"2026-04-04T02:50:34.168",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667946,1775271034178,-1000.0,0.00010602,2,"2026-04-04T02:50:34.178",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667947,1775271034187,-1000.0,0.00010603,2,"2026-04-04T02:50:34.187",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667948,1775271034196,-1000.0,0.00010614,2,"2026-04-04T02:50:34.196",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667949,1775271034206,-150.0,0.00010653,2,"2026-04-04T02:50:34.206",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667950,1775271034215,-1000.0,0.00010659,2,"2026-04-04T02:50:34.215",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667951,1775271034225,-350.0,0.00010665,2,"2026-04-04T02:50:34.225",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667952,1775271034235,-371.0695016,0.00010676,2,"2026-04-04T02:50:34.235",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667953,1775271034244,-350.0,0.00010685,2,"2026-04-04T02:50:34.244",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667954,1775271034253,-194.761681,0.00010692,2,"2026-04-04T02:50:34.253",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667955,1775271034262,-350.0,0.0001076,2,"2026-04-04T02:50:34.262",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667956,1775271034271,-1680.0,0.00010771,2,"2026-04-04T02:50:34.271",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667957,1775271034280,-250.0,0.00010771,2,"2026-04-04T02:50:34.280",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667958,1775271034289,-5000.0,0.00010772,2,"2026-04-04T02:50:34.289",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667959,1775271034299,-152.82488847,0.00010786,2,"2026-04-04T02:50:34.299",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667960,1775271034308,-5533.0,0.000108,5,"2026-04-04T02:50:34.308",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667961,1775271034318,-317.83534,0.0001091,2,"2026-04-04T02:50:34.318",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667962,1775271034327,-317.83534,0.0001091,2,"2026-04-04T02:50:34.327",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667963,1775271034337,-317.83534,0.0001091,2,"2026-04-04T02:50:34.337",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667964,1775271034346,-317.83534,0.0001091,2,"2026-04-04T02:50:34.346",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667965,1775271034355,-317.83534,0.0001091,2,"2026-04-04T02:50:34.355",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667966,1775271034365,-317.83534,0.0001091,2,"2026-04-04T02:50:34.365",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667967,1775271034374,-166.67,0.00010949,2,"2026-04-04T02:50:34.374",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667968,1775271034383,-150.0,0.00010959,2,"2026-04-04T02:50:34.383",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667969,1775271034393,-150.0,0.00010959,2,"2026-04-04T02:50:34.393",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667970,1775271034402,-160.58,0.00010959,2,"2026-04-04T02:50:34.402",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667971,1775271034411,-350.0,0.00010987,2,"2026-04-04T02:50:34.411",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667972,1775271034421,-5711.26523577,0.00011,2,"2026-04-04T02:50:34.421",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667973,1775271034431,-166.66,0.00011056,2,"2026-04-04T02:50:34.431",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667974,1775271034440,-12160.38324271,0.00011099,2,"2026-04-04T02:50:34.440",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667975,1775271034449,-12160.38324265,0.00011099,2,"2026-04-04T02:50:34.449",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667976,1775271034459,-12160.38324265,0.00011099,2,"2026-04-04T02:50:34.459",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667977,1775271034468,-150.0,0.00011233,2,"2026-04-04T02:50:34.468",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667978,1775271034477,-3283.41717271,0.00011292,2,"2026-04-04T02:50:34.477",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667979,1775271034487,-500.0,0.00011292,2,"2026-04-04T02:50:34.487",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667980,1775271034496,-500.0,0.00011292,2,"2026-04-04T02:50:34.496",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667981,1775271034505,-500.0,0.00011292,2,"2026-04-04T02:50:34.505",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667982,1775271034515,-500.0,0.00011292,2,"2026-04-04T02:50:34.515",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667983,1775271034524,-500.0,0.00011292,2,"2026-04-04T02:50:34.524",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667984,1775271034534,-500.0,0.00011292,2,"2026-04-04T02:50:34.534",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667985,1775271034544,-250.0,0.00011292,2,"2026-04-04T02:50:34.544",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667986,1775271034553,-500.0,0.00011292,2,"2026-04-04T02:50:34.553",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667987,1775271034562,-250.0,0.00011292,2,"2026-04-04T02:50:34.562",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667988,1775271034573,-500.0,0.00011292,2,"2026-04-04T02:50:34.573",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667989,1775271034583,-355.75741681,0.00011292,2,"2026-04-04T02:50:34.583",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667990,1775271034592,-500.0,0.00011292,2,"2026-04-04T02:50:34.592",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667991,1775271034602,-500.0,0.00011292,2,"2026-04-04T02:50:34.602",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667992,1775271034612,-500.0,0.00011292,2,"2026-04-04T02:50:34.612",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667993,1775271034622,-500.0,0.00011292,2,"2026-04-04T02:50:34.622",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667994,1775271034631,-500.0,0.00011292,2,"2026-04-04T02:50:34.631",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667995,1775271034641,-500.0,0.00011292,2,"2026-04-04T02:50:34.641",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667996,1775271034650,-500.0,0.00011292,2,"2026-04-04T02:50:34.650",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667997,1775271034660,-500.0,0.00011292,2,"2026-04-04T02:50:34.660",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667998,1775271034670,-500.0,0.00011292,2,"2026-04-04T02:50:34.670",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419667999,1775271034679,-500.0,0.00011292,2,"2026-04-04T02:50:34.679",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668000,1775271034688,-500.0,0.00011292,2,"2026-04-04T02:50:34.688",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668001,1775271034697,-500.0,0.00011292,2,"2026-04-04T02:50:34.697",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668002,1775271034706,-151.0,0.00011292,2,"2026-04-04T02:50:34.706",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668003,1775271034715,-500.0,0.00011292,2,"2026-04-04T02:50:34.715",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668004,1775271034724,-500.0,0.00011292,2,"2026-04-04T02:50:34.724",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668005,1775271034734,-500.0,0.00011292,2,"2026-04-04T02:50:34.734",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668006,1775271034743,-174.61919141,0.00011292,2,"2026-04-04T02:50:34.743",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668007,1775271034752,-350.0,0.00011307,2,"2026-04-04T02:50:34.752",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668008,1775271034762,-155.0,0.00011312,2,"2026-04-04T02:50:34.762",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668009,1775271034771,-500.0,0.00011347,2,"2026-04-04T02:50:34.771",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668010,1775271034780,-151.0,0.00011347,2,"2026-04-04T02:50:34.780",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668011,1775271034789,-350.0,0.000114,2,"2026-04-04T02:50:34.789",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668012,1775271034799,-500.0,0.00011402,2,"2026-04-04T02:50:34.799",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668013,1775271034808,-151.0,0.00011402,2,"2026-04-04T02:50:34.808",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668014,1775271034817,-350.0,0.0001143,2,"2026-04-04T02:50:34.817",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668015,1775271034827,-500.0,0.00011457,2,"2026-04-04T02:50:34.827",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668016,1775271034836,-151.0,0.00011457,2,"2026-04-04T02:50:34.836",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668017,1775271034846,-2000.0,0.00011487,2,"2026-04-04T02:50:34.846",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668018,1775271034855,-2216.56,0.00011507,2,"2026-04-04T02:50:34.855",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668019,1775271034864,-500.0,0.00011512,2,"2026-04-04T02:50:34.864",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668020,1775271034874,-151.0,0.00011512,2,"2026-04-04T02:50:34.874",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668021,1775271034883,-500.0,0.00011567,2,"2026-04-04T02:50:34.883",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668022,1775271034893,-151.0,0.00011567,2,"2026-04-04T02:50:34.893",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668023,1775271034902,-521.35022304,0.00011577,2,"2026-04-04T02:50:34.902",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668024,1775271034911,-8241.30066104,0.00011578,2,"2026-04-04T02:50:34.911",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668025,1775271034921,-12160.38324265,0.00011589,2,"2026-04-04T02:50:34.921",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668026,1775271034930,-500.0,0.00011622,2,"2026-04-04T02:50:34.930",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668027,1775271034939,-151.0,0.00011622,2,"2026-04-04T02:50:34.939",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668028,1775271034949,-151.0,0.00011659,2,"2026-04-04T02:50:34.949",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668029,1775271034959,-151.0,0.00011662,2,"2026-04-04T02:50:34.959",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668030,1775271034968,-65105.11,0.00011662,2,"2026-04-04T02:50:34.968",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668031,1775271034978,-500.0,0.00011677,2,"2026-04-04T02:50:34.978",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668032,1775271034987,-151.0,0.00011677,2,"2026-04-04T02:50:34.987",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668033,1775271034996,-350.0,0.00011731,2,"2026-04-04T02:50:34.996",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668034,1775271035005,-500.0,0.00011732,2,"2026-04-04T02:50:35.005",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668035,1775271035014,-151.0,0.00011732,2,"2026-04-04T02:50:35.014",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668036,1775271035024,-500.0,0.00011787,2,"2026-04-04T02:50:35.024",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668037,1775271035033,-151.0,0.00011787,2,"2026-04-04T02:50:35.033",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668038,1775271035042,-350.0,0.00011819,2,"2026-04-04T02:50:35.042",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668039,1775271035052,-181.08010149,0.0001184,2,"2026-04-04T02:50:35.052",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668040,1775271035060,-500.0,0.00011842,2,"2026-04-04T02:50:35.060",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668041,1775271035070,-151.0,0.00011842,2,"2026-04-04T02:50:35.070",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668042,1775271035079,-748.25,0.00011844,2,"2026-04-04T02:50:35.079",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668043,1775271035089,-166.67,0.00011853,2,"2026-04-04T02:50:35.089",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668044,1775271035098,-151.0,0.000119,2,"2026-04-04T02:50:35.098",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668045,1775271035108,-151.0,0.000119,2,"2026-04-04T02:50:35.108",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668046,1775271035117,-151.0,0.000119,2,"2026-04-04T02:50:35.117",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668047,1775271035127,-151.793802,0.000119,2,"2026-04-04T02:50:35.127",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668048,1775271035137,-1000.0,0.000119,4,"2026-04-04T02:50:35.137",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668049,1775271035146,-1120.0,0.00011906,5,"2026-04-04T02:50:35.146",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668050,1775271035156,-1112.0,0.00011906,5,"2026-04-04T02:50:35.156",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668051,1775271035165,-307.51965628,0.00012049,2,"2026-04-04T02:50:35.165",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668052,1775271035174,-783.4,0.00012055,2,"2026-04-04T02:50:35.174",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668053,1775271035184,-12160.38324265,0.00012307,2,"2026-04-04T02:50:35.184",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668054,1775271035193,-155.0,0.00012341,2,"2026-04-04T02:50:35.193",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668055,1775271035203,-182.51,0.00012369,2,"2026-04-04T02:50:35.203",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668056,1775271035212,-187.78006525,0.00012388,2,"2026-04-04T02:50:35.212",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668057,1775271035221,-191.24,0.00012469,2,"2026-04-04T02:50:35.221",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668058,1775271035232,-9124.86,0.00012596,2,"2026-04-04T02:50:35.232",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668059,1775271035242,-2000.0,0.00012636,2,"2026-04-04T02:50:35.242",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668060,1775271035251,-166.67,0.00012757,2,"2026-04-04T02:50:35.251",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668061,1775271035260,-151.0,0.00012784,2,"2026-04-04T02:50:35.260",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668062,1775271035269,-194.72792766,0.00012936,2,"2026-04-04T02:50:35.269",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668063,1775271035279,-250.0,0.00013,2,"2026-04-04T02:50:35.279",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668064,1775271035288,-3629.93446876,0.00013026,2,"2026-04-04T02:50:35.288",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668065,1775271035297,-12160.38324265,0.00013026,2,"2026-04-04T02:50:35.297",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668066,1775271035306,-520.0,0.00013111,2,"2026-04-04T02:50:35.306",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668067,1775271035315,-748.25,0.0001316,2,"2026-04-04T02:50:35.315",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668068,1775271035324,-3240.0,0.00013425,2,"2026-04-04T02:50:35.324",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668069,1775271035334,-201.93286099,0.00013484,2,"2026-04-04T02:50:35.334",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668070,1775271035343,-302.0,0.00013491,2,"2026-04-04T02:50:35.343",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668071,1775271035352,-500.0,0.00013698,2,"2026-04-04T02:50:35.352",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668072,1775271035361,-500.0,0.00013698,2,"2026-04-04T02:50:35.361",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668073,1775271035370,-500.0,0.00013698,2,"2026-04-04T02:50:35.370",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668074,1775271035379,-500.0,0.00013698,2,"2026-04-04T02:50:35.379",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668075,1775271035388,-500.0,0.00013698,2,"2026-04-04T02:50:35.388",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668076,1775271035397,-500.0,0.00013698,2,"2026-04-04T02:50:35.397",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668077,1775271035407,-500.0,0.00013698,2,"2026-04-04T02:50:35.407",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668078,1775271035416,-193.61296005,0.00013698,2,"2026-04-04T02:50:35.416",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668079,1775271035425,-500.0,0.00013698,2,"2026-04-04T02:50:35.425",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668080,1775271035434,-500.0,0.00013698,2,"2026-04-04T02:50:35.434",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668081,1775271035443,-500.0,0.00013698,2,"2026-04-04T02:50:35.443",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668082,1775271035454,-500.0,0.00013698,2,"2026-04-04T02:50:35.454",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668083,1775271035464,-598.90354809,0.00013698,2,"2026-04-04T02:50:35.464",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668084,1775271035474,-500.0,0.00013698,2,"2026-04-04T02:50:35.474",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668085,1775271035483,-500.0,0.00013698,2,"2026-04-04T02:50:35.483",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668086,1775271035494,-500.0,0.00013698,2,"2026-04-04T02:50:35.494",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668087,1775271035504,-500.0,0.00013698,2,"2026-04-04T02:50:35.504",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668088,1775271035513,-500.0,0.00013698,2,"2026-04-04T02:50:35.513",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668089,1775271035524,-500.0,0.00013698,2,"2026-04-04T02:50:35.524",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668090,1775271035533,-500.0,0.00013698,2,"2026-04-04T02:50:35.533",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668091,1775271035543,-500.0,0.00013698,2,"2026-04-04T02:50:35.543",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668092,1775271035552,-500.0,0.00013698,2,"2026-04-04T02:50:35.552",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668093,1775271035562,-510.0722722,0.00013698,2,"2026-04-04T02:50:35.562",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668094,1775271035571,-500.0,0.00013698,2,"2026-04-04T02:50:35.571",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668095,1775271035581,-500.0,0.00013698,2,"2026-04-04T02:50:35.581",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668096,1775271035591,-500.0,0.00013698,2,"2026-04-04T02:50:35.591",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668097,1775271035602,-500.0,0.00013698,2,"2026-04-04T02:50:35.602",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668098,1775271035613,-636.85289052,0.00013698,2,"2026-04-04T02:50:35.613",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668099,1775271035623,-368.37111171,0.00013698,2,"2026-04-04T02:50:35.623",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668100,1775271035632,-500.0,0.00013698,2,"2026-04-04T02:50:35.632",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668101,1775271035643,-500.0,0.00013698,2,"2026-04-04T02:50:35.643",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668102,1775271035652,-500.0,0.00013698,2,"2026-04-04T02:50:35.652",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668103,1775271035662,-500.0,0.00013698,2,"2026-04-04T02:50:35.662",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668104,1775271035671,-500.0,0.00013698,2,"2026-04-04T02:50:35.671",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668105,1775271035681,-500.0,0.00013698,2,"2026-04-04T02:50:35.681",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668106,1775271035692,-500.0,0.00013698,2,"2026-04-04T02:50:35.692",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668107,1775271035703,-500.0,0.00013698,2,"2026-04-04T02:50:35.703",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668108,1775271035713,-500.0,0.00013698,2,"2026-04-04T02:50:35.713",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668109,1775271035723,-500.0,0.00013698,2,"2026-04-04T02:50:35.723",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668110,1775271035733,-500.0,0.00013698,2,"2026-04-04T02:50:35.733",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668111,1775271035743,-500.0,0.00013698,2,"2026-04-04T02:50:35.743",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668112,1775271035753,-500.0,0.00013698,2,"2026-04-04T02:50:35.753",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668113,1775271035762,-500.0,0.00013698,2,"2026-04-04T02:50:35.762",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668114,1775271035772,-500.0,0.00013698,2,"2026-04-04T02:50:35.772",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668115,1775271035782,-500.0,0.00013698,2,"2026-04-04T02:50:35.782",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668116,1775271035792,-500.0,0.00013698,2,"2026-04-04T02:50:35.792",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668117,1775271035802,-500.0,0.00013698,2,"2026-04-04T02:50:35.802",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668118,1775271035812,-500.0,0.00013698,2,"2026-04-04T02:50:35.812",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668119,1775271035822,-500.0,0.00013698,2,"2026-04-04T02:50:35.822",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668120,1775271035832,-500.0,0.00013698,2,"2026-04-04T02:50:35.832",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668121,1775271035841,-500.0,0.00013698,2,"2026-04-04T02:50:35.841",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668122,1775271035851,-500.0,0.00013698,2,"2026-04-04T02:50:35.851",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668123,1775271035860,-500.0,0.00013698,2,"2026-04-04T02:50:35.860",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668124,1775271035870,-500.0,0.00013698,2,"2026-04-04T02:50:35.870",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668125,1775271035879,-443.69759722,0.00013698,2,"2026-04-04T02:50:35.879",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668126,1775271035888,-500.0,0.00013698,2,"2026-04-04T02:50:35.888",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668127,1775271035898,-500.0,0.00013698,2,"2026-04-04T02:50:35.898",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668128,1775271035908,-500.0,0.00013698,2,"2026-04-04T02:50:35.908",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668129,1775271035917,-500.0,0.00013698,2,"2026-04-04T02:50:35.917",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668130,1775271035927,-500.0,0.00013698,2,"2026-04-04T02:50:35.927",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668131,1775271035937,-500.0,0.00013698,2,"2026-04-04T02:50:35.937",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668132,1775271035947,-500.0,0.00013698,2,"2026-04-04T02:50:35.947",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668133,1775271035958,-500.0,0.00013698,2,"2026-04-04T02:50:35.958",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668134,1775271035967,-500.0,0.00013698,2,"2026-04-04T02:50:35.967",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668135,1775271035977,-500.0,0.00013698,2,"2026-04-04T02:50:35.977",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668136,1775271035987,-500.0,0.00013698,2,"2026-04-04T02:50:35.987",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668137,1775271035997,-500.0,0.00013698,2,"2026-04-04T02:50:35.997",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668138,1775271036007,-500.0,0.00013698,2,"2026-04-04T02:50:36.007",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668139,1775271036016,-500.0,0.00013698,2,"2026-04-04T02:50:36.016",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668140,1775271036026,-500.0,0.00013698,2,"2026-04-04T02:50:36.026",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668141,1775271036037,-500.0,0.00013698,2,"2026-04-04T02:50:36.037",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668142,1775271036046,-562.5,0.00013698,2,"2026-04-04T02:50:36.046",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668143,1775271036056,-562.5,0.00013698,2,"2026-04-04T02:50:36.056",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668144,1775271036068,-562.5,0.00013698,2,"2026-04-04T02:50:36.068",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668145,1775271036079,-562.5,0.00013698,2,"2026-04-04T02:50:36.079",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668146,1775271036090,-562.5,0.00013698,2,"2026-04-04T02:50:36.090",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668147,1775271036101,-562.5,0.00013698,2,"2026-04-04T02:50:36.101",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668148,1775271036112,-562.5,0.00013698,2,"2026-04-04T02:50:36.112",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668149,1775271036121,-562.5,0.00013698,2,"2026-04-04T02:50:36.121",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668150,1775271036131,-562.5,0.00013698,2,"2026-04-04T02:50:36.131",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668151,1775271036141,-562.5,0.00013698,2,"2026-04-04T02:50:36.141",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668152,1775271036153,-562.5,0.00013698,2,"2026-04-04T02:50:36.153",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668153,1775271036163,-562.5,0.00013698,2,"2026-04-04T02:50:36.163",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668154,1775271036173,-562.5,0.00013698,2,"2026-04-04T02:50:36.173",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668155,1775271036183,-562.5,0.00013698,2,"2026-04-04T02:50:36.183",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668156,1775271036194,-562.5,0.00013698,2,"2026-04-04T02:50:36.194",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668157,1775271036204,-562.5,0.00013698,2,"2026-04-04T02:50:36.204",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668158,1775271036215,-562.5,0.00013698,2,"2026-04-04T02:50:36.215",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668159,1775271036224,-562.5,0.00013698,2,"2026-04-04T02:50:36.224",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668160,1775271036234,-500.0,0.00013698,2,"2026-04-04T02:50:36.234",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668161,1775271036244,-505.79398612,0.00013698,2,"2026-04-04T02:50:36.244",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668162,1775271036253,-500.0,0.00013698,2,"2026-04-04T02:50:36.253",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668163,1775271036262,-523.15319663,0.00013698,2,"2026-04-04T02:50:36.262",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668164,1775271036272,-500.0,0.00013698,2,"2026-04-04T02:50:36.272",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668165,1775271036282,-500.0,0.00013698,2,"2026-04-04T02:50:36.282",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668166,1775271036291,-500.0,0.00013698,2,"2026-04-04T02:50:36.291",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668167,1775271036300,-500.0,0.00013698,2,"2026-04-04T02:50:36.300",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668168,1775271036309,-500.0,0.00013698,2,"2026-04-04T02:50:36.309",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668169,1775271036319,-500.0,0.00013698,2,"2026-04-04T02:50:36.319",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668170,1775271036330,-500.0,0.00013698,2,"2026-04-04T02:50:36.330",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668171,1775271036341,-500.0,0.00013698,2,"2026-04-04T02:50:36.341",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668172,1775271036352,-500.0,0.00013698,2,"2026-04-04T02:50:36.352",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668173,1775271036363,-500.0,0.00013698,2,"2026-04-04T02:50:36.363",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668174,1775271036373,-500.0,0.00013698,2,"2026-04-04T02:50:36.373",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668175,1775271036384,-500.0,0.00013698,2,"2026-04-04T02:50:36.384",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668176,1775271036394,-500.0,0.00013698,2,"2026-04-04T02:50:36.394",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668177,1775271036404,-500.0,0.00013698,2,"2026-04-04T02:50:36.404",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668178,1775271036415,-569.88539164,0.00013698,2,"2026-04-04T02:50:36.415",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668179,1775271036425,-835.147594,0.00013698,2,"2026-04-04T02:50:36.425",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668180,1775271036434,-1101.52329,0.00013698,2,"2026-04-04T02:50:36.434",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668181,1775271036444,-500.0,0.00013698,2,"2026-04-04T02:50:36.444",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668182,1775271036454,-500.0,0.00013698,2,"2026-04-04T02:50:36.454",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668183,1775271036463,-500.0,0.00013698,2,"2026-04-04T02:50:36.463",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668184,1775271036474,-500.0,0.00013698,2,"2026-04-04T02:50:36.474",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668185,1775271036486,-835.147594,0.00013698,2,"2026-04-04T02:50:36.486",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668186,1775271036497,-500.0,0.00013698,2,"2026-04-04T02:50:36.497",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668187,1775271036509,-1101.52329,0.00013698,2,"2026-04-04T02:50:36.509",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668188,1775271036518,-835.147594,0.00013698,2,"2026-04-04T02:50:36.518",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668189,1775271036528,-1101.52329,0.00013698,2,"2026-04-04T02:50:36.528",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668190,1775271036538,-835.147594,0.00013698,2,"2026-04-04T02:50:36.538",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668191,1775271036548,-1101.52329,0.00013698,2,"2026-04-04T02:50:36.548",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668192,1775271036559,-507.20323816,0.00013698,2,"2026-04-04T02:50:36.559",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668193,1775271036568,-500.0,0.00013698,2,"2026-04-04T02:50:36.568",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668194,1775271036579,-500.0,0.00013698,2,"2026-04-04T02:50:36.579",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668195,1775271036590,-500.0,0.00013698,2,"2026-04-04T02:50:36.590",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668196,1775271036601,-500.0,0.00013698,2,"2026-04-04T02:50:36.601",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668197,1775271036612,-500.0,0.00013698,2,"2026-04-04T02:50:36.612",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668198,1775271036623,-604.82784772,0.00013698,2,"2026-04-04T02:50:36.623",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668199,1775271036633,-500.0,0.00013698,2,"2026-04-04T02:50:36.633",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668200,1775271036642,-500.0,0.00013698,2,"2026-04-04T02:50:36.642",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668201,1775271036654,-500.0,0.00013698,2,"2026-04-04T02:50:36.654",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668202,1775271036665,-500.0,0.00013698,2,"2026-04-04T02:50:36.665",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668203,1775271036674,-500.0,0.00013698,2,"2026-04-04T02:50:36.674",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668204,1775271036684,-500.0,0.00013698,2,"2026-04-04T02:50:36.684",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668205,1775271036694,-500.0,0.00013698,2,"2026-04-04T02:50:36.694",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668206,1775271036704,-500.0,0.00013698,2,"2026-04-04T02:50:36.704",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668207,1775271036714,-500.0,0.00013698,2,"2026-04-04T02:50:36.714",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668208,1775271036724,-500.0,0.00013698,2,"2026-04-04T02:50:36.724",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668209,1775271036734,-500.0,0.00013698,2,"2026-04-04T02:50:36.734",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668210,1775271036744,-500.0,0.00013698,2,"2026-04-04T02:50:36.744",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668211,1775271036754,-500.0,0.00013698,2,"2026-04-04T02:50:36.754",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668212,1775271036764,-500.0,0.00013698,2,"2026-04-04T02:50:36.764",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668213,1775271036774,-500.0,0.00013698,2,"2026-04-04T02:50:36.774",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668214,1775271036784,-500.0,0.00013698,2,"2026-04-04T02:50:36.784",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668215,1775271036795,-721.31,0.00013698,2,"2026-04-04T02:50:36.795",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668216,1775271036805,-500.0,0.00013698,2,"2026-04-04T02:50:36.805",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668217,1775271036816,-721.31,0.00013698,2,"2026-04-04T02:50:36.816",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668218,1775271036826,-500.0,0.00013698,2,"2026-04-04T02:50:36.826",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668219,1775271036837,-721.31,0.00013698,2,"2026-04-04T02:50:36.837",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668220,1775271036846,-500.0,0.00013698,2,"2026-04-04T02:50:36.846",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668221,1775271036856,-721.31,0.00013698,2,"2026-04-04T02:50:36.856",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668222,1775271036867,-500.0,0.00013698,2,"2026-04-04T02:50:36.867",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668223,1775271036877,-721.31,0.00013698,2,"2026-04-04T02:50:36.877",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668224,1775271036887,-500.0,0.00013698,2,"2026-04-04T02:50:36.887",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668225,1775271036899,-500.0,0.00013698,2,"2026-04-04T02:50:36.899",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668226,1775271036910,-500.0,0.00013698,2,"2026-04-04T02:50:36.910",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668227,1775271036920,-500.0,0.00013698,2,"2026-04-04T02:50:36.920",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668228,1775271036930,-500.0,0.00013698,2,"2026-04-04T02:50:36.930",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668229,1775271036940,-500.0,0.00013698,2,"2026-04-04T02:50:36.940",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668230,1775271036951,-500.0,0.00013698,2,"2026-04-04T02:50:36.951",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668231,1775271036961,-542.26768979,0.00013698,2,"2026-04-04T02:50:36.961",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668232,1775271036971,-500.0,0.00013698,2,"2026-04-04T02:50:36.971",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668233,1775271036981,-500.0,0.00013698,2,"2026-04-04T02:50:36.981",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668234,1775271036990,-500.0,0.00013698,2,"2026-04-04T02:50:36.990",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668235,1775271037000,-500.0,0.00013698,2,"2026-04-04T02:50:37.000",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668236,1775271037009,-500.0,0.00013698,2,"2026-04-04T02:50:37.009",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668237,1775271037018,-150.0,0.00013699,2,"2026-04-04T02:50:37.018",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668238,1775271037028,-1548.02,0.00013699,2,"2026-04-04T02:50:37.028",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668239,1775271037038,-166.66,0.00013699,2,"2026-04-04T02:50:37.038",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668240,1775271037048,-200.0,0.00013699,2,"2026-04-04T02:50:37.048",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668241,1775271037058,-151.0,0.00013699,2,"2026-04-04T02:50:37.058",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668242,1775271037067,-151.0,0.00013699,2,"2026-04-04T02:50:37.067",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668243,1775271037076,-151.0,0.00013699,2,"2026-04-04T02:50:37.076",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668244,1775271037086,-151.0,0.00013699,2,"2026-04-04T02:50:37.086",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668245,1775271037096,-151.0,0.00013699,2,"2026-04-04T02:50:37.096",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668246,1775271037105,-151.0,0.00013699,2,"2026-04-04T02:50:37.105",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668247,1775271037115,-181.8,0.000137,2,"2026-04-04T02:50:37.115",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668248,1775271037125,-199.22882644,0.00013744,2,"2026-04-04T02:50:37.125",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668249,1775271037135,-3629.93446876,0.00013744,2,"2026-04-04T02:50:37.135",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668250,1775271037144,-12160.38324265,0.00013744,2,"2026-04-04T02:50:37.144",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668251,1775271037155,-2000.0,0.00013785,2,"2026-04-04T02:50:37.155",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668252,1775271037164,-166.66,0.00013836,2,"2026-04-04T02:50:37.164",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668253,1775271037175,-179.12045546,0.00013936,2,"2026-04-04T02:50:37.175",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668254,1775271037185,-166.66,0.00013973,2,"2026-04-04T02:50:37.185",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668255,1775271037195,-233.36263514,0.00014003,2,"2026-04-04T02:50:37.195",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668256,1775271037205,-201.85093358,0.00014021,2,"2026-04-04T02:50:37.205",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668257,1775271037215,-209.40437684,0.00014032,2,"2026-04-04T02:50:37.215",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668258,1775271037225,-1115.0,0.00014062,5,"2026-04-04T02:50:37.225",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668259,1775271037235,-166.66,0.0001411,2,"2026-04-04T02:50:37.235",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668260,1775271037244,-182.51,0.00014134,2,"2026-04-04T02:50:37.244",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668261,1775271037255,-152.37745996,0.00014149,2,"2026-04-04T02:50:37.255",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668262,1775271037264,-316.68698852,0.00014172,2,"2026-04-04T02:50:37.264",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668263,1775271037274,-166.66,0.00014247,2,"2026-04-04T02:50:37.274",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668264,1775271037285,-626.05773519,0.00014284,2,"2026-04-04T02:50:37.285",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668265,1775271037294,-550.43648348,0.00014316,2,"2026-04-04T02:50:37.294",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668266,1775271037304,-411.4823429,0.00014321,2,"2026-04-04T02:50:37.304",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668267,1775271037314,-255.8130414,0.00014366,2,"2026-04-04T02:50:37.314",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668268,1775271037324,-1548.02,0.00014384,2,"2026-04-04T02:50:37.324",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668269,1775271037335,-166.66,0.00014384,2,"2026-04-04T02:50:37.335",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668270,1775271037347,-277.17461604,0.00014384,2,"2026-04-04T02:50:37.347",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668271,1775271037357,-155.0,0.00014398,2,"2026-04-04T02:50:37.357",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668272,1775271037366,-3629.93446876,0.00014463,2,"2026-04-04T02:50:37.366",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668273,1775271037376,-12160.38324265,0.00014463,2,"2026-04-04T02:50:37.376",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668274,1775271037386,-241.08145,0.00014463,2,"2026-04-04T02:50:37.386",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668275,1775271037396,-752.69141656,0.0001447,2,"2026-04-04T02:50:37.396",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668276,1775271037405,-748.25,0.00014476,2,"2026-04-04T02:50:37.405",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668277,1775271037415,-217.15233878,0.0001458,2,"2026-04-04T02:50:37.415",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668278,1775271037425,-323.78918578,0.00014671,2,"2026-04-04T02:50:37.425",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668279,1775271037435,-585.15459982,0.00014802,2,"2026-04-04T02:50:37.435",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668280,1775271037446,-191.24,0.00014963,2,"2026-04-04T02:50:37.446",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668281,1775271037456,-500.0,0.00014976,2,"2026-04-04T02:50:37.456",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668282,1775271037467,-500.0,0.00014976,2,"2026-04-04T02:50:37.467",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668283,1775271037476,-721.31,0.00014976,2,"2026-04-04T02:50:37.476",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668284,1775271037487,-500.0,0.00014976,2,"2026-04-04T02:50:37.487",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668285,1775271037497,-500.0,0.00014976,2,"2026-04-04T02:50:37.497",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668286,1775271037507,-300.0,0.00015,2,"2026-04-04T02:50:37.507",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668287,1775271037516,-1548.02,0.00015068,2,"2026-04-04T02:50:37.516",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668288,1775271037526,-225.18697532,0.00015128,2,"2026-04-04T02:50:37.526",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668289,1775271037535,-562.5,0.00015181,2,"2026-04-04T02:50:37.535",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668290,1775271037546,-3629.93446876,0.00015181,2,"2026-04-04T02:50:37.546",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668291,1775271037556,-12160.38324265,0.00015181,2,"2026-04-04T02:50:37.556",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668292,1775271037566,-10000.0,0.00015205,2,"2026-04-04T02:50:37.566",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668293,1775271037578,-151.0,0.00015236,2,"2026-04-04T02:50:37.578",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668294,1775271037589,-157.0,0.000153,2,"2026-04-04T02:50:37.589",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668295,1775271037600,-711.0,0.00015424,2,"2026-04-04T02:50:37.600",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668296,1775271037611,-711.0,0.00015437,2,"2026-04-04T02:50:37.611",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668297,1775271037621,-151.0,0.00015437,2,"2026-04-04T02:50:37.621",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668298,1775271037631,-151.0,0.00015437,2,"2026-04-04T02:50:37.631",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668299,1775271037642,-711.0,0.00015467,2,"2026-04-04T02:50:37.642",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668300,1775271037654,-150.0,0.00015477,2,"2026-04-04T02:50:37.654",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668301,1775271037664,-157.0,0.000155,2,"2026-04-04T02:50:37.664",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668302,1775271037674,-3249.18,0.00015507,2,"2026-04-04T02:50:37.674",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668303,1775271037684,-151.0,0.00015507,2,"2026-04-04T02:50:37.684",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668304,1775271037694,-151.0,0.00015507,2,"2026-04-04T02:50:37.694",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668305,1775271037703,-151.0,0.00015507,2,"2026-04-04T02:50:37.703",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668306,1775271037713,-711.0,0.00015592,2,"2026-04-04T02:50:37.713",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668307,1775271037723,-150.0,0.00015596,2,"2026-04-04T02:50:37.723",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668308,1775271037733,-150.0,0.00015606,2,"2026-04-04T02:50:37.733",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668309,1775271037743,-855.35507685,0.00015634,2,"2026-04-04T02:50:37.743",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668310,1775271037754,-711.0,0.00015646,2,"2026-04-04T02:50:37.754",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668311,1775271037765,-150.0,0.00015654,2,"2026-04-04T02:50:37.765",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668316,1775271038034,-711.0,0.00015671,2,"2026-04-04T02:50:38.034",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668317,1775271038055,-233.51889341,0.00015676,2,"2026-04-04T02:50:38.055",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668318,1775271038066,-1500.0,0.000157,5,"2026-04-04T02:50:38.066",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668319,1775271038077,-711.0,0.00015718,2,"2026-04-04T02:50:38.077",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668320,1775271038087,-500.0,0.00015719,2,"2026-04-04T02:50:38.087",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668321,1775271038098,-500.0,0.00015719,2,"2026-04-04T02:50:38.098",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668322,1775271038110,-500.0,0.00015719,2,"2026-04-04T02:50:38.110",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668323,1775271038121,-500.0,0.00015719,2,"2026-04-04T02:50:38.121",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668324,1775271038130,-512.39809745,0.00015719,2,"2026-04-04T02:50:38.130",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668325,1775271038140,-721.31,0.00015719,2,"2026-04-04T02:50:38.140",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668326,1775271038151,-500.0,0.00015719,2,"2026-04-04T02:50:38.151",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668327,1775271038163,-500.0,0.00015719,2,"2026-04-04T02:50:38.163",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668328,1775271038172,-194609.24030404,0.0001572,2,"2026-04-04T02:50:38.172",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668329,1775271038183,-151.0,0.0001572,2,"2026-04-04T02:50:38.183",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668330,1775271038192,-151.0,0.0001572,2,"2026-04-04T02:50:38.192",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668331,1775271038205,-151.0,0.0001572,2,"2026-04-04T02:50:38.205",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668332,1775271038215,-835.147594,0.0001572,2,"2026-04-04T02:50:38.215",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668333,1775271038226,-1101.52329,0.0001572,2,"2026-04-04T02:50:38.226",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668334,1775271038236,-835.147594,0.0001572,2,"2026-04-04T02:50:38.236",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668335,1775271038247,-1101.52329,0.0001572,2,"2026-04-04T02:50:38.247",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668336,1775271038258,-835.147594,0.0001572,2,"2026-04-04T02:50:38.258",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668337,1775271038267,-1101.52329,0.0001572,2,"2026-04-04T02:50:38.267",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668338,1775271038276,-835.147594,0.0001572,2,"2026-04-04T02:50:38.276",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668339,1775271038285,-569.18084987,0.0001572,2,"2026-04-04T02:50:38.285",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668340,1775271038304,-532.34244013,0.0001572,2,"2026-04-04T02:50:38.304",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668341,1775271038314,-151.0,0.0001572,2,"2026-04-04T02:50:38.314",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668342,1775271038324,-151.0,0.0001572,2,"2026-04-04T02:50:38.324",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668343,1775271038332,-151.0,0.0001572,2,"2026-04-04T02:50:38.332",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668344,1775271038343,-151.0,0.0001572,2,"2026-04-04T02:50:38.343",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668345,1775271038352,-153.953842,0.0001572,2,"2026-04-04T02:50:38.352",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668347,1775271038362,-151.0,0.0001572,2,"2026-04-04T02:50:38.362",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668349,1775271038371,-227.397327,0.0001572,2,"2026-04-04T02:50:38.371",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668350,1775271038380,-391.658756,0.0001572,2,"2026-04-04T02:50:38.380",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668351,1775271038389,-391.658756,0.0001572,2,"2026-04-04T02:50:38.389",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668352,1775271038399,-391.658756,0.0001572,2,"2026-04-04T02:50:38.399",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668354,1775271038408,-391.658756,0.0001572,2,"2026-04-04T02:50:38.408",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668356,1775271038418,-151.0,0.0001572,2,"2026-04-04T02:50:38.418",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668358,1775271038427,-151.0,0.0001572,2,"2026-04-04T02:50:38.427",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668359,1775271038436,-151.0,0.0001572,2,"2026-04-04T02:50:38.436",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668361,1775271038446,-562.5,0.00015727,2,"2026-04-04T02:50:38.446",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668363,1775271038455,-562.5,0.00015727,2,"2026-04-04T02:50:38.455",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668365,1775271038464,-562.5,0.00015727,2,"2026-04-04T02:50:38.464",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668368,1775271038475,-562.5,0.00015727,2,"2026-04-04T02:50:38.475",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668369,1775271038485,-562.5,0.00015727,2,"2026-04-04T02:50:38.485",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668371,1775271038494,-711.0,0.00015728,2,"2026-04-04T02:50:38.494",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668373,1775271038503,-214.901308,0.00015753,2,"2026-04-04T02:50:38.503",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668375,1775271038513,-214.0,0.00015753,2,"2026-04-04T02:50:38.513",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668377,1775271038522,-1548.02,0.00015753,2,"2026-04-04T02:50:38.522",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668379,1775271038531,-1103.55989012,0.00015779,2,"2026-04-04T02:50:38.531",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668381,1775271038540,-1082.43329794,0.00015779,2,"2026-04-04T02:50:38.540",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668383,1775271038549,-1053.56850558,0.00015779,2,"2026-04-04T02:50:38.549",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668385,1775271038558,-1139.07632007,0.00015779,2,"2026-04-04T02:50:38.558",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668387,1775271038567,-1137.27461775,0.00015779,2,"2026-04-04T02:50:38.567",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668389,1775271038577,-1064.82209381,0.00015779,2,"2026-04-04T02:50:38.577",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668391,1775271038586,-970.54803793,0.00015779,2,"2026-04-04T02:50:38.586",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668393,1775271038596,-483.76,0.00015779,2,"2026-04-04T02:50:38.596",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668395,1775271038605,-483.76,0.00015779,2,"2026-04-04T02:50:38.605",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668397,1775271038615,-483.76,0.00015779,2,"2026-04-04T02:50:38.615",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668399,1775271038624,-483.76,0.00015779,2,"2026-04-04T02:50:38.624",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668401,1775271038634,-483.74,0.00015779,2,"2026-04-04T02:50:38.634",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668403,1775271038644,-150.0,0.00015779,2,"2026-04-04T02:50:38.644",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668405,1775271038653,-748.25,0.00015792,2,"2026-04-04T02:50:38.653",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668407,1775271038663,-2000.0,0.000158,5,"2026-04-04T02:50:38.663",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668410,1775271038674,-150.0,0.00015815,2,"2026-04-04T02:50:38.674",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668412,1775271038683,-154.6173872,0.00015821,2,"2026-04-04T02:50:38.683",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668414,1775271038693,-711.0,0.00015867,2,"2026-04-04T02:50:38.693",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668416,1775271038702,-151.0,0.0001588,2,"2026-04-04T02:50:38.702",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668418,1775271038711,-711.0,0.00015883,2,"2026-04-04T02:50:38.711",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668420,1775271038721,-500.0,0.0001589,2,"2026-04-04T02:50:38.721",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668422,1775271038730,-500.0,0.0001589,2,"2026-04-04T02:50:38.730",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668423,1775271038739,-500.0,0.0001589,2,"2026-04-04T02:50:38.739",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668425,1775271038750,-500.0,0.0001589,2,"2026-04-04T02:50:38.750",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668427,1775271038759,-500.0,0.0001589,2,"2026-04-04T02:50:38.759",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668429,1775271038768,-500.0,0.0001589,2,"2026-04-04T02:50:38.768",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668431,1775271038778,-500.0,0.0001589,2,"2026-04-04T02:50:38.778",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668433,1775271038787,-500.0,0.0001589,2,"2026-04-04T02:50:38.787",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668435,1775271038796,-500.0,0.0001589,2,"2026-04-04T02:50:38.796",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668437,1775271038805,-500.0,0.0001589,2,"2026-04-04T02:50:38.805",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668439,1775271038815,-500.0,0.0001589,2,"2026-04-04T02:50:38.815",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668441,1775271038824,-500.0,0.0001589,2,"2026-04-04T02:50:38.824",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668443,1775271038834,-500.0,0.0001589,2,"2026-04-04T02:50:38.834",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668445,1775271038843,-500.0,0.0001589,2,"2026-04-04T02:50:38.843",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668447,1775271038853,-500.0,0.0001589,2,"2026-04-04T02:50:38.853",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668449,1775271038862,-500.0,0.0001589,2,"2026-04-04T02:50:38.862",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668451,1775271038871,-500.0,0.0001589,2,"2026-04-04T02:50:38.871",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668453,1775271038882,-500.0,0.0001589,2,"2026-04-04T02:50:38.882",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668455,1775271038891,-500.0,0.0001589,2,"2026-04-04T02:50:38.891",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668457,1775271038901,-500.0,0.0001589,2,"2026-04-04T02:50:38.901",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668458,1775271038911,-500.0,0.0001589,2,"2026-04-04T02:50:38.911",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668459,1775271038920,-500.0,0.0001589,2,"2026-04-04T02:50:38.920",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668460,1775271038931,-500.0,0.0001589,2,"2026-04-04T02:50:38.931",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668461,1775271038940,-500.0,0.0001589,2,"2026-04-04T02:50:38.940",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668462,1775271038950,-500.0,0.0001589,2,"2026-04-04T02:50:38.950",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668463,1775271038960,-500.0,0.0001589,2,"2026-04-04T02:50:38.960",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668464,1775271038972,-500.0,0.0001589,2,"2026-04-04T02:50:38.972",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668465,1775271038990,-500.0,0.0001589,2,"2026-04-04T02:50:38.990",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668466,1775271038999,-500.0,0.0001589,2,"2026-04-04T02:50:38.999",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668467,1775271039009,-500.0,0.0001589,2,"2026-04-04T02:50:39.009",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668468,1775271039018,-500.0,0.0001589,2,"2026-04-04T02:50:39.018",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668469,1775271039027,-500.0,0.0001589,2,"2026-04-04T02:50:39.027",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668470,1775271039038,-500.0,0.0001589,2,"2026-04-04T02:50:39.038",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668471,1775271039049,-500.0,0.0001589,2,"2026-04-04T02:50:39.049",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668472,1775271039060,-500.0,0.0001589,2,"2026-04-04T02:50:39.060",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668473,1775271039070,-520.24272845,0.0001589,2,"2026-04-04T02:50:39.070",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668474,1775271039080,-2000.0,0.0001589,2,"2026-04-04T02:50:39.080",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668475,1775271039089,-3249.18,0.00015895,2,"2026-04-04T02:50:39.089",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668476,1775271039098,-150.0,0.000159,2,"2026-04-04T02:50:39.098",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668477,1775271039107,-150.0,0.000159,2,"2026-04-04T02:50:39.107",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668478,1775271039116,-150.0,0.000159,2,"2026-04-04T02:50:39.116",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668479,1775271039126,-3629.93446876,0.000159,2,"2026-04-04T02:50:39.126",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668480,1775271039136,-150.0,0.000159,2,"2026-04-04T02:50:39.136",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668481,1775271039146,-12160.38324265,0.000159,2,"2026-04-04T02:50:39.146",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668482,1775271039155,-2500.0,0.000159,5,"2026-04-04T02:50:39.155",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668483,1775271039165,-150.79294183,0.000159,2,"2026-04-04T02:50:39.165",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668484,1775271039177,-1438.89450573,0.000159,2,"2026-04-04T02:50:39.177",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668485,1775271039187,-12083.75361049,0.000159,2,"2026-04-04T02:50:39.187",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668486,1775271039197,-668.60892623,0.000159,2,"2026-04-04T02:50:39.197",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668487,1775271039208,-2129.13098369,0.000159,2,"2026-04-04T02:50:39.208",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668488,1775271039222,-5862.20913274,0.000159,2,"2026-04-04T02:50:39.222",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668489,1775271039233,-150.0,0.000159,2,"2026-04-04T02:50:39.233",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668490,1775271039244,-711.0,0.0001594,2,"2026-04-04T02:50:39.244",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668491,1775271039254,-150.0,0.00015952,2,"2026-04-04T02:50:39.254",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668492,1775271039266,-7968.0,0.00015973,2,"2026-04-04T02:50:39.266",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668493,1775271039275,-746.0,0.00015973,2,"2026-04-04T02:50:39.275",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668494,1775271039284,-497.49905769,0.00015973,2,"2026-04-04T02:50:39.284",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668495,1775271039293,-501.06405699,0.00015973,2,"2026-04-04T02:50:39.293",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668496,1775271039303,-502.58762782,0.00015973,2,"2026-04-04T02:50:39.303",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668497,1775271039312,-501.09720442,0.00015973,2,"2026-04-04T02:50:39.312",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668498,1775271039321,-501.48783412,0.00015973,2,"2026-04-04T02:50:39.321",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668499,1775271039331,-500.84321214,0.00015973,2,"2026-04-04T02:50:39.331",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668500,1775271039340,-500.92096855,0.00015973,2,"2026-04-04T02:50:39.340",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668501,1775271039349,-419.18220394,0.00015973,2,"2026-04-04T02:50:39.349",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668502,1775271039359,-500.67291823,0.00015973,2,"2026-04-04T02:50:39.359",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668503,1775271039368,-500.0,0.00015973,2,"2026-04-04T02:50:39.368",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668504,1775271039378,-500.0,0.00015973,2,"2026-04-04T02:50:39.378",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668505,1775271039388,-500.0,0.00015973,2,"2026-04-04T02:50:39.388",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668506,1775271039398,-500.44855195,0.00015973,2,"2026-04-04T02:50:39.398",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668507,1775271039407,-500.0,0.00015973,2,"2026-04-04T02:50:39.407",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668508,1775271039417,-167.61479911,0.00015973,2,"2026-04-04T02:50:39.417",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668509,1775271039426,-504.95248982,0.00015973,2,"2026-04-04T02:50:39.426",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668510,1775271039435,-245.71026781,0.00015973,2,"2026-04-04T02:50:39.435",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668511,1775271039445,-387.7178096,0.0001599,2,"2026-04-04T02:50:39.445",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668512,1775271039455,-387.7178096,0.0001599,2,"2026-04-04T02:50:39.455",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668513,1775271039466,-151.0,0.00015997,2,"2026-04-04T02:50:39.466",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668514,1775271039476,-151.0,0.00015997,2,"2026-04-04T02:50:39.476",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668515,1775271039486,-151.0,0.00015997,2,"2026-04-04T02:50:39.486",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668516,1775271039496,-151.0,0.00015997,2,"2026-04-04T02:50:39.496",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668517,1775271039506,-151.0,0.00015997,2,"2026-04-04T02:50:39.506",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668518,1775271039516,-151.0,0.00015997,2,"2026-04-04T02:50:39.516",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668519,1775271039525,-278.00730373,0.00015997,2,"2026-04-04T02:50:39.525",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668520,1775271039534,-1297.89044282,0.00015999,2,"2026-04-04T02:50:39.534",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668521,1775271039544,-666.0,0.00015999,2,"2026-04-04T02:50:39.544",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668522,1775271039553,-500.0,0.00015999,2,"2026-04-04T02:50:39.553",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668523,1775271039562,-500.0,0.00015999,2,"2026-04-04T02:50:39.562",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668524,1775271039571,-500.0,0.00015999,2,"2026-04-04T02:50:39.571",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668525,1775271039581,-381.39142452,0.00015999,2,"2026-04-04T02:50:39.581",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668526,1775271039590,-515.28433318,0.00015999,2,"2026-04-04T02:50:39.590",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668527,1775271039600,-500.0,0.00015999,2,"2026-04-04T02:50:39.600",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668528,1775271039609,-500.0,0.00015999,2,"2026-04-04T02:50:39.609",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668529,1775271039619,-546.99599556,0.00015999,2,"2026-04-04T02:50:39.619",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668530,1775271039628,-500.0,0.00015999,2,"2026-04-04T02:50:39.628",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668531,1775271039637,-500.0,0.00015999,2,"2026-04-04T02:50:39.637",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668532,1775271039647,-500.0,0.00015999,2,"2026-04-04T02:50:39.647",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668533,1775271039656,-500.0,0.00015999,2,"2026-04-04T02:50:39.656",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668534,1775271039667,-500.0,0.00015999,2,"2026-04-04T02:50:39.667",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668536,1775271039677,-500.0,0.00015999,2,"2026-04-04T02:50:39.677",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668537,1775271039686,-500.0,0.00015999,2,"2026-04-04T02:50:39.686",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668539,1775271039695,-500.0,0.00015999,2,"2026-04-04T02:50:39.695",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668541,1775271039705,-500.0,0.00015999,2,"2026-04-04T02:50:39.705",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668542,1775271039714,-514.47518034,0.00015999,2,"2026-04-04T02:50:39.714",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668543,1775271039723,-721.31,0.00015999,2,"2026-04-04T02:50:39.723",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668544,1775271039732,-500.0,0.00015999,2,"2026-04-04T02:50:39.732",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668545,1775271039742,-721.31,0.00015999,2,"2026-04-04T02:50:39.742",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668546,1775271039751,-500.0,0.00015999,2,"2026-04-04T02:50:39.751",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668547,1775271039761,-721.31,0.00015999,2,"2026-04-04T02:50:39.761",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668548,1775271039770,-500.0,0.00015999,2,"2026-04-04T02:50:39.770",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668549,1775271039779,-579.18205717,0.00015999,2,"2026-04-04T02:50:39.779",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668550,1775271039788,-721.31,0.00015999,2,"2026-04-04T02:50:39.788",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668551,1775271039798,-721.31,0.00015999,2,"2026-04-04T02:50:39.798",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668552,1775271039807,-721.31,0.00015999,2,"2026-04-04T02:50:39.807",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668553,1775271039816,-721.31,0.00015999,2,"2026-04-04T02:50:39.816",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668554,1775271039826,-721.31,0.00015999,2,"2026-04-04T02:50:39.826",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668555,1775271039835,-721.31,0.00015999,2,"2026-04-04T02:50:39.835",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668556,1775271039844,-721.31,0.00015999,2,"2026-04-04T02:50:39.844",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668557,1775271039854,-721.31,0.00015999,2,"2026-04-04T02:50:39.854",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668558,1775271039863,-721.31,0.00015999,2,"2026-04-04T02:50:39.863",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668559,1775271039873,-721.31,0.00015999,2,"2026-04-04T02:50:39.873",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668560,1775271039882,-721.31,0.00015999,2,"2026-04-04T02:50:39.882",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668561,1775271039892,-721.31,0.00015999,2,"2026-04-04T02:50:39.892",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668562,1775271039901,-721.31,0.00015999,2,"2026-04-04T02:50:39.901",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668563,1775271039910,-721.53801249,0.00015999,2,"2026-04-04T02:50:39.910",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668564,1775271039920,-500.0,0.00015999,2,"2026-04-04T02:50:39.920",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668565,1775271039929,-500.0,0.00015999,2,"2026-04-04T02:50:39.929",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668566,1775271039939,-500.0,0.00015999,2,"2026-04-04T02:50:39.939",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668567,1775271039948,-500.0,0.00015999,2,"2026-04-04T02:50:39.948",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668568,1775271039958,-500.0,0.00015999,2,"2026-04-04T02:50:39.958",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668569,1775271039967,-500.0,0.00015999,2,"2026-04-04T02:50:39.967",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668570,1775271039976,-500.0,0.00015999,2,"2026-04-04T02:50:39.976",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668571,1775271039985,-500.0,0.00015999,2,"2026-04-04T02:50:39.985",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668572,1775271039995,-153.3776321,0.00015999,2,"2026-04-04T02:50:39.995",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668573,1775271040004,-98201.95662242,0.00016,2,"2026-04-04T02:50:40.004",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668574,1775271040017,-706.82415317,0.00016,2,"2026-04-04T02:50:40.017",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668575,1775271040028,-9194.64174242,0.00016,2,"2026-04-04T02:50:40.028",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668576,1775271040049,-335.7234,0.00016,2,"2026-04-04T02:50:40.049",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668577,1775271040060,-4618.21373808,0.00016,2,"2026-04-04T02:50:40.060",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668587,1775271041364,-5761.60346492,0.00015139,2,"2026-04-04T02:50:41.364",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668588,1775271041375,-446.26987052,0.00015139,2,"2026-04-04T02:50:41.375",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668589,1775271041387,-2033.42732559,0.00015139,2,"2026-04-04T02:50:41.387",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668590,1775271041396,-65206.62564126,0.00016,2,"2026-04-04T02:50:41.396",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668591,1775271041410,-6680.0,0.00016,2,"2026-04-04T02:50:41.410",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668592,1775271041421,-1220.93687448,0.00016,2,"2026-04-04T02:50:41.421",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668593,1775271041436,-251.35982972,0.00016,2,"2026-04-04T02:50:41.436",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668594,1775271042056,-3361.81608276,0.00016,2,"2026-04-04T02:50:42.056",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668595,1775271042078,-679.95432468,0.00016,2,"2026-04-04T02:50:42.078",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668596,1775271042090,-1386.70499995,0.00016,2,"2026-04-04T02:50:42.090",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668597,1775271042105,-619.6530229,0.00016,2,"2026-04-04T02:50:42.105",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668598,1775271042117,-2583.16358,0.00016,2,"2026-04-04T02:50:42.117",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668599,1775271042130,-668.34,0.00016,2,"2026-04-04T02:50:42.130",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668600,1775271042142,-277.1987,0.00016,2,"2026-04-04T02:50:42.142",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668608,1775271043485,-272.15367522,0.000159,2,"2026-04-04T02:50:43.485",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668609,1775271043495,-378.90683655,0.00016,2,"2026-04-04T02:50:43.495",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668610,1775271043507,-4362.25192,0.00016,2,"2026-04-04T02:50:43.507",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668611,1775271043523,-41049.2077956,0.00016,2,"2026-04-04T02:50:43.523",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668612,1775271043534,-5038.18168835,0.00016,2,"2026-04-04T02:50:43.534",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668613,1775271043546,-931.86771549,0.00016,2,"2026-04-04T02:50:43.546",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668616,1775271043599,-838.46159375,0.00016,2,"2026-04-04T02:50:43.599",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668617,1775271043612,-254.63273331,0.00016,2,"2026-04-04T02:50:43.612",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668619,1775271043822,-1.1991731,0.00016,2,"2026-04-04T02:50:43.822",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668629,1775271045943,-67334.97641258,0.00016,2,"2026-04-04T02:50:45.943",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668630,1775271046180,-41326.6846784,0.00016,2,"2026-04-04T02:50:46.180",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668631,1775271046193,-20581.21412817,0.00016,2,"2026-04-04T02:50:46.193",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668632,1775271046210,-84011.21447485,0.00016,2,"2026-04-04T02:50:46.210",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668633,1775271046224,-99426.328639,0.00016,2,"2026-04-04T02:50:46.224",0.0004672,101.15,0.99947355520467,5809838238.101015]
[419668654,1775272051168,-250.0,0.00013,2,"2026-04-04T03:07:31.168",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419668655,1775272051189,-500.0,0.00013,2,"2026-04-04T03:07:31.189",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419668656,1775272051210,-600.0,0.00013028,2,"2026-04-04T03:07:31.210",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419668657,1775272051232,-500.0,0.00013055,2,"2026-04-04T03:07:31.232",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419668658,1775272051253,-3025.13764208,0.00013055,2,"2026-04-04T03:07:31.253",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419668659,1775272051274,-250.0,0.00013055,2,"2026-04-04T03:07:31.274",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419668660,1775272051295,-1200.0,0.0001311,2,"2026-04-04T03:07:31.295",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419668661,1775272051316,-300.0,0.0001311,2,"2026-04-04T03:07:31.316",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419668662,1775272051338,-500.0,0.0001311,2,"2026-04-04T03:07:31.338",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419668663,1775272051359,-519.0,0.00013111,2,"2026-04-04T03:07:31.359",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419668664,1775272051380,-306.6381979,0.00013111,2,"2026-04-04T03:07:31.380",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419668665,1775272051400,-600.0,0.00013127,2,"2026-04-04T03:07:31.400",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419668666,1775272051422,-600.0,0.00013127,2,"2026-04-04T03:07:31.422",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419668667,1775272051442,-606.43871841,0.00013127,2,"2026-04-04T03:07:31.442",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419668668,1775272051463,-500.0,0.00013165,2,"2026-04-04T03:07:31.463",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419668669,1775272051483,-500.0,0.0001322,2,"2026-04-04T03:07:31.483",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419668670,1775272051504,-180.0,0.00013234,2,"2026-04-04T03:07:31.504",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419668671,1775272051524,-250.0,0.00013235,2,"2026-04-04T03:07:31.524",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419668672,1775272051545,-500.0,0.00013275,2,"2026-04-04T03:07:31.545",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419668673,1775272051566,-500.0,0.0001333,2,"2026-04-04T03:07:31.566",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419668674,1775272051587,-150.0,0.00013366,2,"2026-04-04T03:07:31.587",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419668675,1775272051608,-150.99,0.00013367,2,"2026-04-04T03:07:31.608",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419668676,1775272051630,-4103.64,0.00013367,2,"2026-04-04T03:07:31.630",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419668677,1775272051651,-2186.14344216,0.00013367,2,"2026-04-04T03:07:31.651",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419668679,1775272150120,1472.81,6.435e-05,2,"2026-04-04T03:09:10.120",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419668680,1775272150295,1472.81,6.774e-05,2,"2026-04-04T03:09:10.295",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419668681,1775272150487,1472.81,7.113e-05,2,"2026-04-04T03:09:10.487",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419668682,1775272150690,1472.81,7.452e-05,2,"2026-04-04T03:09:10.690",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419668683,1775272150880,1472.81,7.79e-05,2,"2026-04-04T03:09:10.880",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419668684,1775272151072,1472.81,8.129e-05,2,"2026-04-04T03:09:11.072",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419668685,1775272151264,1163.15,8.468e-05,2,"2026-04-04T03:09:11.264",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419668686,1775272151294,309.66,8.468e-05,2,"2026-04-04T03:09:11.294",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419668687,1775272151462,1472.81,8.806e-05,2,"2026-04-04T03:09:11.462",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419668688,1775272151681,1472.81,9.145e-05,2,"2026-04-04T03:09:11.681",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419668689,1775272151886,1472.81,9.484e-05,2,"2026-04-04T03:09:11.886",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419668690,1775272152092,1472.81,9.823e-05,2,"2026-04-04T03:09:12.092",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419668691,1775272152286,1472.81,0.00010161,2,"2026-04-04T03:09:12.286",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419668692,1775272152490,1472.81,0.000105,2,"2026-04-04T03:09:12.490",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419668693,1775272203251,270.21654219,0.000107,2,"2026-04-04T03:10:03.251",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419668694,1775272209753,583.27345781,0.000107,2,"2026-04-04T03:10:09.753",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419668695,1775272209777,10000.01,0.000107,2,"2026-04-04T03:10:09.777",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419668696,1775272209799,10000.01,0.000107,2,"2026-04-04T03:10:09.799",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419668697,1775272209823,10000.01,0.000107,2,"2026-04-04T03:10:09.823",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419668698,1775272209844,10000.01,0.000107,2,"2026-04-04T03:10:09.844",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419668699,1775272209866,10000.01,0.000107,2,"2026-04-04T03:10:09.866",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419668700,1775272209889,10000.01,0.000107,2,"2026-04-04T03:10:09.889",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419668701,1775272209910,10000.01,0.000107,2,"2026-04-04T03:10:09.910",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419668702,1775272209933,10000.01,0.000107,2,"2026-04-04T03:10:09.933",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419668703,1775272209955,10000.01,0.000107,2,"2026-04-04T03:10:09.955",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419668708,1775272232128,-852.41220014,0.000107,2,"2026-04-04T03:10:32.128",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419668709,1775272232139,-424.84285358,0.000107,2,"2026-04-04T03:10:32.139",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419668710,1775272232150,-3144.51543592,0.000107,2,"2026-04-04T03:10:32.150",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419668711,1775272232162,-465.43033943,0.000107,2,"2026-04-04T03:10:32.162",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419668712,1775272232234,-2714.78175118,0.000107,2,"2026-04-04T03:10:32.234",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419668713,1775272232291,-1309.68764366,0.000107,2,"2026-04-04T03:10:32.291",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419668714,1775272232303,-326.03172292,0.000107,2,"2026-04-04T03:10:32.303",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419668715,1775272232399,-951.1048631,0.000107,2,"2026-04-04T03:10:32.399",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419668716,1775272232412,-175752.37472736,0.000107,2,"2026-04-04T03:10:32.412",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419668717,1775272232421,-1472.81,0.00010839,2,"2026-04-04T03:10:32.421",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419668718,1775272232430,-1472.81,0.00011177,2,"2026-04-04T03:10:32.430",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419668719,1775272232439,-1472.81,0.00011516,2,"2026-04-04T03:10:32.439",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419668720,1775272232449,-1472.81,0.00011855,2,"2026-04-04T03:10:32.449",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419668721,1775272232458,-3882.41665169,0.00011923,2,"2026-04-04T03:10:32.458",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419668722,1775272232467,-1472.81,0.00012194,2,"2026-04-04T03:10:32.467",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419668723,1775272232479,-1200.0,0.00012531,2,"2026-04-04T03:10:32.479",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419668724,1775272232488,-1472.81,0.00012532,2,"2026-04-04T03:10:32.488",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419668725,1775272232497,-300.0,0.0001287,2,"2026-04-04T03:10:32.497",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419668726,1775272232507,-181.0,0.0001287,2,"2026-04-04T03:10:32.507",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419668727,1775272232517,-300.0,0.0001287,2,"2026-04-04T03:10:32.517",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419668728,1775272232527,-1472.81,0.00012871,2,"2026-04-04T03:10:32.527",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419668729,1775272232536,-150.0,0.00012998,2,"2026-04-04T03:10:32.536",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419668730,1775272232545,-234.0,0.00012998,2,"2026-04-04T03:10:32.545",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419668731,1775272232555,-65614.16737041,0.00012999,2,"2026-04-04T03:10:32.555",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419668732,1775272232564,-250.0,0.00013091,2,"2026-04-04T03:10:32.564",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419668734,1775272232573,-516.0,0.00013111,2,"2026-04-04T03:10:32.573",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419668736,1775272232582,-600.0,0.00013183,2,"2026-04-04T03:10:32.582",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419668738,1775272232592,-500.0,0.00013225,2,"2026-04-04T03:10:32.592",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419668740,1775272232602,-250.0,0.0001325,2,"2026-04-04T03:10:32.602",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419668742,1775272232613,-600.0,0.00013314,2,"2026-04-04T03:10:32.613",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419668744,1775272232622,-600.0,0.00013314,2,"2026-04-04T03:10:32.622",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419668745,1775272232632,-6870.6310935,0.00013367,2,"2026-04-04T03:10:32.632",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419668746,1775272232649,-267.37735194,0.00013367,2,"2026-04-04T03:10:32.649",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419668747,1775272232660,-675.8381124,0.00013367,2,"2026-04-04T03:10:32.660",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419668749,1775272232670,-2318.04243633,0.00013367,2,"2026-04-04T03:10:32.670",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419668750,1775272238163,-535547.5,0.00011511,2,"2026-04-04T03:10:38.163",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419668751,1775272238174,-535547.5,0.0001328,2,"2026-04-04T03:10:38.174",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419668752,1775272238183,-178.27756367,0.00013367,2,"2026-04-04T03:10:38.183",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419668753,1775272238192,-299.99,0.00013367,2,"2026-04-04T03:10:38.192",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419668754,1775272238202,-500.0,0.00013385,2,"2026-04-04T03:10:38.202",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419668755,1775272238211,-151.0,0.00013396,2,"2026-04-04T03:10:38.211",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419668756,1775272238220,-174.61919141,0.00013396,2,"2026-04-04T03:10:38.220",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419668757,1775272238230,-2437.2089,0.00013422,2,"2026-04-04T03:10:38.230",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419668758,1775272238240,-3240.0,0.00013425,2,"2026-04-04T03:10:38.240",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419668759,1775272238249,-500.0,0.0001344,2,"2026-04-04T03:10:38.249",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419668760,1775272238259,-151.0,0.00013451,2,"2026-04-04T03:10:38.259",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419668761,1775272238271,-500.0,0.00013495,2,"2026-04-04T03:10:38.271",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419668762,1775272238281,-151.0,0.00013506,2,"2026-04-04T03:10:38.281",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419668763,1775272238291,-500.0,0.0001355,2,"2026-04-04T03:10:38.291",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419668764,1775272238301,-151.0,0.00013561,2,"2026-04-04T03:10:38.301",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419668765,1775272238311,-200.0,0.00013611,2,"2026-04-04T03:10:38.311",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419668766,1775272238322,-151.0,0.00013616,2,"2026-04-04T03:10:38.322",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419668767,1775272238332,-151.0,0.00013671,2,"2026-04-04T03:10:38.332",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419668768,1775272238341,-500.0,0.00013698,2,"2026-04-04T03:10:38.341",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419668769,1775272238351,-500.0,0.00013698,2,"2026-04-04T03:10:38.351",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419668770,1775272238361,-500.0,0.00013698,2,"2026-04-04T03:10:38.361",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419668771,1775272238371,-500.0,0.00013698,2,"2026-04-04T03:10:38.371",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419668772,1775272238381,-481.24476443,0.00013698,2,"2026-04-04T03:10:38.381",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419668773,1775272238392,-500.0,0.00013698,2,"2026-04-04T03:10:38.392",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419668774,1775272238402,-500.0,0.00013698,2,"2026-04-04T03:10:38.402",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419668775,1775272238411,-500.0,0.00013698,2,"2026-04-04T03:10:38.411",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419668776,1775272238420,-500.0,0.00013698,2,"2026-04-04T03:10:38.420",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419668777,1775272238430,-500.0,0.00013698,2,"2026-04-04T03:10:38.430",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419668778,1775272238438,-150.0,0.00013699,2,"2026-04-04T03:10:38.438",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419668779,1775272238447,-150.0,0.00013699,2,"2026-04-04T03:10:38.447",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419668780,1775272238457,-150.0,0.00013699,2,"2026-04-04T03:10:38.457",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419668781,1775272238468,-150.0,0.00013699,2,"2026-04-04T03:10:38.468",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419668782,1775272238476,-151.0,0.00013726,2,"2026-04-04T03:10:38.476",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419668783,1775272238486,-151.0,0.00013781,2,"2026-04-04T03:10:38.486",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419668784,1775272238495,-1680.0,0.00013784,2,"2026-04-04T03:10:38.495",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419668785,1775272238504,-150.0,0.00013832,2,"2026-04-04T03:10:38.504",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419668786,1775272238513,-188.11543045,0.00013836,2,"2026-04-04T03:10:38.513",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419668787,1775272238522,-181.08010149,0.00013944,2,"2026-04-04T03:10:38.522",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419668788,1775272238531,-280.416,0.00013945,2,"2026-04-04T03:10:38.531",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419668789,1775272238540,-5290.071,0.00013945,2,"2026-04-04T03:10:38.540",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419668790,1775272238549,-150.0,0.00013973,2,"2026-04-04T03:10:38.549",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419668791,1775272238558,-150.0,0.00013973,2,"2026-04-04T03:10:38.558",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419668792,1775272238567,-150.0,0.00013973,2,"2026-04-04T03:10:38.567",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419668793,1775272238576,-150.0,0.00013973,2,"2026-04-04T03:10:38.576",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419668794,1775272238585,-473.51720145,0.00014006,2,"2026-04-04T03:10:38.585",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419668795,1775272238594,-255.0,0.00014103,2,"2026-04-04T03:10:38.594",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419668796,1775272238603,-420.0,0.00014116,2,"2026-04-04T03:10:38.603",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419668797,1775272238613,-11913.75907753,0.00014147,2,"2026-04-04T03:10:38.613",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419668799,1775272238622,-500.0,0.00014195,2,"2026-04-04T03:10:38.622",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419668801,1775272238631,-500.0,0.00014195,2,"2026-04-04T03:10:38.631",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419668803,1775272238640,-500.0,0.00014195,2,"2026-04-04T03:10:38.640",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419668805,1775272238648,-500.0,0.00014195,2,"2026-04-04T03:10:38.648",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419668806,1775272238658,-500.0,0.00014195,2,"2026-04-04T03:10:38.658",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419668808,1775272238666,-500.0,0.00014195,2,"2026-04-04T03:10:38.666",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419668810,1775272238675,-500.0,0.00014195,2,"2026-04-04T03:10:38.675",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419668812,1775272238684,-500.0,0.00014195,2,"2026-04-04T03:10:38.684",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419668814,1775272238693,-500.0,0.00014195,2,"2026-04-04T03:10:38.693",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419668816,1775272238703,-500.0,0.00014195,2,"2026-04-04T03:10:38.703",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419668818,1775272238712,-500.0,0.00014195,2,"2026-04-04T03:10:38.712",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419668820,1775272238721,-500.0,0.00014195,2,"2026-04-04T03:10:38.721",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419668822,1775272238730,-500.0,0.00014195,2,"2026-04-04T03:10:38.730",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419668824,1775272238739,-500.0,0.00014195,2,"2026-04-04T03:10:38.739",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419668826,1775272238748,-500.0,0.00014195,2,"2026-04-04T03:10:38.748",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419668828,1775272238757,-500.0,0.00014195,2,"2026-04-04T03:10:38.757",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419668830,1775272238766,-500.0,0.00014195,2,"2026-04-04T03:10:38.766",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419668832,1775272238776,-500.0,0.00014195,2,"2026-04-04T03:10:38.776",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419668834,1775272238786,-500.0,0.00014195,2,"2026-04-04T03:10:38.786",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419668835,1775272238795,-500.0,0.00014195,2,"2026-04-04T03:10:38.795",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419668836,1775272238806,-500.0,0.00014195,2,"2026-04-04T03:10:38.806",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419668837,1775272238815,-500.0,0.00014195,2,"2026-04-04T03:10:38.815",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419668838,1775272238824,-151.0,0.00014195,2,"2026-04-04T03:10:38.824",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419668839,1775272238833,-500.0,0.00014195,2,"2026-04-04T03:10:38.833",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419668840,1775272238842,-500.0,0.00014195,2,"2026-04-04T03:10:38.842",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419668841,1775272238852,-151.0,0.00014195,2,"2026-04-04T03:10:38.852",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419668842,1775272238861,-500.0,0.00014195,2,"2026-04-04T03:10:38.861",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419668843,1775272238870,-151.0,0.00014195,2,"2026-04-04T03:10:38.870",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419668844,1775272238880,-500.0,0.00014195,2,"2026-04-04T03:10:38.880",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419668845,1775272238889,-151.0,0.00014195,2,"2026-04-04T03:10:38.889",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419668846,1775272238898,-500.0,0.00014195,2,"2026-04-04T03:10:38.898",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419668847,1775272238907,-151.0,0.00014195,2,"2026-04-04T03:10:38.907",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419668848,1775272238917,-500.0,0.00014195,2,"2026-04-04T03:10:38.917",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419668849,1775272238927,-220.19200826,0.00014195,2,"2026-04-04T03:10:38.927",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419668850,1775272238936,-500.0,0.00014195,2,"2026-04-04T03:10:38.936",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419668851,1775272239194,-500.0,0.00014195,2,"2026-04-04T03:10:39.194",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419668852,1775272239205,-500.0,0.00014195,2,"2026-04-04T03:10:39.205",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419668853,1775272239215,-500.0,0.00014195,2,"2026-04-04T03:10:39.215",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419668854,1775272239225,-500.0,0.00014195,2,"2026-04-04T03:10:39.225",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419668855,1775272239236,-231.90021439,0.00014195,2,"2026-04-04T03:10:39.236",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419668856,1775272239246,-500.0,0.00014195,2,"2026-04-04T03:10:39.246",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419668857,1775272239255,-151.0,0.00014195,2,"2026-04-04T03:10:39.255",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419668858,1775272239264,-151.0,0.00014195,2,"2026-04-04T03:10:39.264",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419668859,1775272239274,-151.0,0.00014195,2,"2026-04-04T03:10:39.274",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419668860,1775272239283,-151.0,0.00014195,2,"2026-04-04T03:10:39.283",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419668861,1775272239293,-151.0,0.00014195,2,"2026-04-04T03:10:39.293",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419668862,1775272239302,-151.0,0.00014195,2,"2026-04-04T03:10:39.302",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419668863,1775272239312,-151.0,0.00014195,2,"2026-04-04T03:10:39.312",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419668864,1775272239321,-151.0,0.00014195,2,"2026-04-04T03:10:39.321",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419668865,1775272239331,-151.0,0.00014195,2,"2026-04-04T03:10:39.331",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419668866,1775272239340,-151.0,0.00014195,2,"2026-04-04T03:10:39.340",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419668867,1775272239350,-151.0,0.00014195,2,"2026-04-04T03:10:39.350",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419668868,1775272239360,-111267.76,0.00014203,2,"2026-04-04T03:10:39.360",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419668869,1775272239370,-150.0,0.00014247,2,"2026-04-04T03:10:39.370",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419668870,1775272239380,-150.0,0.00014247,2,"2026-04-04T03:10:39.380",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419668871,1775272239390,-150.0,0.00014247,2,"2026-04-04T03:10:39.390",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419668872,1775272239401,-150.0,0.00014247,2,"2026-04-04T03:10:39.401",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419668873,1775272239411,-504.31085202,0.0001425,2,"2026-04-04T03:10:39.411",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419668874,1775272239421,-500.0,0.0001425,2,"2026-04-04T03:10:39.421",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419668875,1775272239433,-500.0,0.0001425,2,"2026-04-04T03:10:39.433",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419668876,1775272239443,-500.0,0.0001425,2,"2026-04-04T03:10:39.443",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419668877,1775272239452,-500.0,0.0001425,2,"2026-04-04T03:10:39.452",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419668878,1775272239463,-2500.0,0.00014298,2,"2026-04-04T03:10:39.463",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419668879,1775272239473,-2500.0,0.00014298,2,"2026-04-04T03:10:39.473",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419668880,1775272239485,-2500.0,0.00014298,2,"2026-04-04T03:10:39.485",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419668881,1775272239495,-2500.0,0.00014298,2,"2026-04-04T03:10:39.495",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419668882,1775272239505,-2500.0,0.00014298,2,"2026-04-04T03:10:39.505",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419668883,1775272239516,-200.0,0.00014298,2,"2026-04-04T03:10:39.516",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419668884,1775272239526,-200.0,0.00014298,2,"2026-04-04T03:10:39.526",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419668885,1775272239536,-200.0,0.00014298,2,"2026-04-04T03:10:39.536",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419668886,1775272239546,-500.0,0.00014298,2,"2026-04-04T03:10:39.546",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419668887,1775272239555,-500.0,0.00014298,2,"2026-04-04T03:10:39.555",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419668888,1775272239564,-600.0,0.00014299,2,"2026-04-04T03:10:39.564",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419668889,1775272239574,-195.0,0.00014299,2,"2026-04-04T03:10:39.574",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419668890,1775272239583,-195.0,0.00014299,2,"2026-04-04T03:10:39.583",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419668891,1775272239592,-195.0,0.00014299,2,"2026-04-04T03:10:39.592",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419668892,1775272239601,-195.0,0.00014299,2,"2026-04-04T03:10:39.601",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419668893,1775272239611,-195.0,0.00014299,2,"2026-04-04T03:10:39.611",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419668894,1775272239620,-250.0,0.00014299,2,"2026-04-04T03:10:39.620",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419668895,1775272239629,-300.0,0.00014299,2,"2026-04-04T03:10:39.629",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419668896,1775272239638,-300.0,0.00014299,2,"2026-04-04T03:10:39.638",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419668897,1775272239647,-300.0,0.00014299,2,"2026-04-04T03:10:39.647",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419668898,1775272239657,-300.0,0.00014299,2,"2026-04-04T03:10:39.657",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419668899,1775272239667,-300.0,0.00014299,2,"2026-04-04T03:10:39.667",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419668900,1775272239675,-1615.34998939,0.00014299,2,"2026-04-04T03:10:39.675",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419668901,1775272239684,-600.0,0.00014299,2,"2026-04-04T03:10:39.684",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419668902,1775272239694,-500.0,0.00014299,2,"2026-04-04T03:10:39.694",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419668903,1775272239703,-424.02894286,0.000143,2,"2026-04-04T03:10:39.703",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419668904,1775272239712,-11913.75907751,0.00014342,2,"2026-04-04T03:10:39.712",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419668905,1775272239722,-150.0,0.000144,2,"2026-04-04T03:10:39.722",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419668906,1775272239731,-150.0,0.000144,2,"2026-04-04T03:10:39.731",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419668907,1775272239741,-150.0,0.000144,2,"2026-04-04T03:10:39.741",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419668908,1775272239751,-150.0,0.000144,2,"2026-04-04T03:10:39.751",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419668909,1775272239760,-150.0,0.000144,2,"2026-04-04T03:10:39.760",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419668910,1775272239769,-150.33770113,0.000144,2,"2026-04-04T03:10:39.769",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419668911,1775272239778,-150.0,0.000144,2,"2026-04-04T03:10:39.778",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419668912,1775272239788,-150.0,0.000144,2,"2026-04-04T03:10:39.788",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419668913,1775272239797,-150.0,0.000144,2,"2026-04-04T03:10:39.797",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419668914,1775272239806,-150.0,0.000144,2,"2026-04-04T03:10:39.806",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419668915,1775272239816,-150.0,0.000144,2,"2026-04-04T03:10:39.816",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419668916,1775272239826,-150.0,0.000144,2,"2026-04-04T03:10:39.826",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419668917,1775272239835,-150.0,0.000144,2,"2026-04-04T03:10:39.835",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419668918,1775272239845,-250.0,0.00014488,2,"2026-04-04T03:10:39.845",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419668919,1775272239855,-187.78006525,0.00014492,2,"2026-04-04T03:10:39.855",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419668920,1775272239864,-11913.75907751,0.00014537,2,"2026-04-04T03:10:39.864",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419668921,1775272239874,-150.0,0.00014545,2,"2026-04-04T03:10:39.874",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419668922,1775272239883,-500.0,0.0001455,2,"2026-04-04T03:10:39.883",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419668923,1775272239893,-163.46,0.00014569,2,"2026-04-04T03:10:39.893",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419668924,1775272239903,-150.0,0.00014578,2,"2026-04-04T03:10:39.903",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419668925,1775272239913,-711.0,0.0001458,2,"2026-04-04T03:10:39.913",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419668926,1775272239923,-150.0,0.000146,2,"2026-04-04T03:10:39.923",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419668927,1775272239933,-711.0,0.00014652,2,"2026-04-04T03:10:39.933",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419668928,1775272239942,-150.0,0.00014691,2,"2026-04-04T03:10:39.942",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419668929,1775272239952,-500.0,0.00014705,2,"2026-04-04T03:10:39.952",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419668930,1775272239962,-150.0,0.0001472,2,"2026-04-04T03:10:39.962",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419668931,1775272239971,-711.0,0.00014726,2,"2026-04-04T03:10:39.971",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419668932,1775272239981,-11913.75907751,0.00014731,2,"2026-04-04T03:10:39.981",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419668933,1775272239991,-711.0,0.00014745,2,"2026-04-04T03:10:39.991",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419668934,1775272239999,-150.0,0.00014756,2,"2026-04-04T03:10:39.999",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419668935,1775272240009,-711.0,0.00014757,2,"2026-04-04T03:10:40.009",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419668936,1775272240018,-711.0,0.00014769,2,"2026-04-04T03:10:40.018",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419668937,1775272240027,-711.0,0.0001478,2,"2026-04-04T03:10:40.027",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419668938,1775272240036,-1000.0,0.00014798,2,"2026-04-04T03:10:40.036",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419668939,1775272240045,-1007.047752,0.00014798,2,"2026-04-04T03:10:40.045",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419668940,1775272240054,-203.7698014,0.00014798,2,"2026-04-04T03:10:40.054",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419668941,1775272240063,-1000.0,0.00014798,2,"2026-04-04T03:10:40.063",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419668942,1775272240072,-15649.78,0.00014798,2,"2026-04-04T03:10:40.072",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419668943,1775272240082,-150.0,0.000148,2,"2026-04-04T03:10:40.082",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419668944,1775272240092,-711.0,0.00014805,2,"2026-04-04T03:10:40.092",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419668945,1775272240102,-150.0,0.00014836,2,"2026-04-04T03:10:40.102",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419668946,1775272240112,-7298.34982605,0.00014907,2,"2026-04-04T03:10:40.112",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419668947,1775272240122,-711.0,0.00014912,2,"2026-04-04T03:10:40.122",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419668948,1775272240132,-11913.75907751,0.00014926,2,"2026-04-04T03:10:40.132",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419668949,1775272240141,-150.0,0.00014933,2,"2026-04-04T03:10:40.141",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419668950,1775272240151,-711.0,0.00014935,2,"2026-04-04T03:10:40.151",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419668951,1775272240161,-711.0,0.00014948,2,"2026-04-04T03:10:40.161",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419668952,1775272240171,-500.0,0.00014976,2,"2026-04-04T03:10:40.171",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419668953,1775272240181,-150.0,0.00014982,2,"2026-04-04T03:10:40.181",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419668954,1775272240190,-300.0,0.00015,2,"2026-04-04T03:10:40.190",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419668955,1775272240199,-150.0,0.00015,2,"2026-04-04T03:10:40.199",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419668956,1775272240208,-3044.58224996,0.00015,2,"2026-04-04T03:10:40.208",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419668957,1775272240218,-4081.0,0.00015007,2,"2026-04-04T03:10:40.218",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419668958,1775272240227,-711.0,0.00015011,2,"2026-04-04T03:10:40.227",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419668959,1775272240236,-711.0,0.00015035,2,"2026-04-04T03:10:40.236",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419668960,1775272240246,-150.0,0.0001504,2,"2026-04-04T03:10:40.246",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419668961,1775272240255,-194.72792766,0.0001504,2,"2026-04-04T03:10:40.255",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419668962,1775272240264,-535547.5,0.00015049,2,"2026-04-04T03:10:40.264",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419668963,1775272240273,-534.63,0.00015068,2,"2026-04-04T03:10:40.273",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419668964,1775272240282,-4081.0,0.00015086,2,"2026-04-04T03:10:40.282",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419668965,1775272240292,-711.0,0.00015089,2,"2026-04-04T03:10:40.292",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419668966,1775272240302,-511.12151388,0.00015098,2,"2026-04-04T03:10:40.302",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419668967,1775272240311,-150.0,0.00015111,2,"2026-04-04T03:10:40.311",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419668968,1775272240320,-11913.75907751,0.00015121,2,"2026-04-04T03:10:40.320",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419668970,1775272240330,-150.0,0.00015127,2,"2026-04-04T03:10:40.330",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419668971,1775272240339,-2351.0,0.00015163,2,"2026-04-04T03:10:40.339",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419668972,1775272240348,-150.0,0.000152,2,"2026-04-04T03:10:40.348",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419668973,1775272240357,-150.0,0.000152,2,"2026-04-04T03:10:40.357",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419668974,1775272240367,-150.0,0.000152,2,"2026-04-04T03:10:40.367",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419668975,1775272240376,-150.0,0.000152,2,"2026-04-04T03:10:40.376",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419668976,1775272240385,-150.0,0.000152,2,"2026-04-04T03:10:40.385",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419668977,1775272240395,-150.0,0.000152,2,"2026-04-04T03:10:40.395",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419668978,1775272240404,-2000.0,0.000152,2,"2026-04-04T03:10:40.404",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419668979,1775272240414,-150.0,0.00015273,2,"2026-04-04T03:10:40.414",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419668980,1775272240423,-213.9698,0.00015288,7,"2026-04-04T03:10:40.423",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419668981,1775272240432,-150.0,0.00015289,2,"2026-04-04T03:10:40.432",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419668982,1775272240442,-433.0,0.00015299,2,"2026-04-04T03:10:40.442",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419668983,1775272240451,-1517.64,0.000153,2,"2026-04-04T03:10:40.451",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419668984,1775272240461,-4081.0,0.0001531,2,"2026-04-04T03:10:40.461",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419668985,1775272240470,-4081.0,0.0001531,2,"2026-04-04T03:10:40.470",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419668986,1775272240479,-11913.75907751,0.00015316,2,"2026-04-04T03:10:40.479",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419668987,1775272240489,-1345.9608693,0.00015346,2,"2026-04-04T03:10:40.489",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419668988,1775272240498,-150.0,0.0001536,2,"2026-04-04T03:10:40.498",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419668989,1775272240507,-150.0,0.000154,2,"2026-04-04T03:10:40.507",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419668990,1775272240517,-2000.0,0.000154,2,"2026-04-04T03:10:40.517",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419668991,1775272240526,-2007.0,0.000154,2,"2026-04-04T03:10:40.526",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419668992,1775272240536,-2000.0,0.000154,2,"2026-04-04T03:10:40.536",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419668993,1775272240545,-200.0,0.000154,5,"2026-04-04T03:10:40.545",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419668994,1775272240554,-2000.0,0.000154,2,"2026-04-04T03:10:40.554",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419668995,1775272240563,-2000.0,0.000154,2,"2026-04-04T03:10:40.563",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419668996,1775272240572,-512.53794019,0.000154,2,"2026-04-04T03:10:40.572",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419668997,1775272240582,-4081.0,0.00015409,2,"2026-04-04T03:10:40.582",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419668998,1775272240591,-150.0,0.00015418,2,"2026-04-04T03:10:40.591",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419668999,1775272240600,-150.0,0.00015467,2,"2026-04-04T03:10:40.600",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669000,1775272240610,-587.0,0.00015483,2,"2026-04-04T03:10:40.610",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669001,1775272240619,-17897.3012,0.00015493,2,"2026-04-04T03:10:40.619",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669002,1775272240628,-6772.9161,0.00015493,2,"2026-04-04T03:10:40.628",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669003,1775272240638,-3543.5475,0.00015493,2,"2026-04-04T03:10:40.638",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669004,1775272240647,-153.64087258,0.00015493,2,"2026-04-04T03:10:40.647",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669005,1775272240656,-500.0,0.000155,5,"2026-04-04T03:10:40.656",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669006,1775272240665,-1231.35459603,0.000155,2,"2026-04-04T03:10:40.665",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669007,1775272240675,-3605.23,0.00015507,2,"2026-04-04T03:10:40.675",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669008,1775272240684,-11913.75907751,0.0001551,2,"2026-04-04T03:10:40.684",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669009,1775272240693,-4081.0,0.00015511,2,"2026-04-04T03:10:40.693",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669010,1775272240702,-710.0,0.00015563,5,"2026-04-04T03:10:40.702",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669011,1775272240712,-150.0,0.00015564,2,"2026-04-04T03:10:40.712",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669012,1775272240721,-299.76912768,0.00015588,2,"2026-04-04T03:10:40.721",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669013,1775272240731,-4081.0,0.00015592,2,"2026-04-04T03:10:40.731",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669014,1775272240742,-150.0,0.000156,2,"2026-04-04T03:10:40.742",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669015,1775272240751,-800.0,0.000156,5,"2026-04-04T03:10:40.751",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669016,1775272240760,-4081.0,0.00015612,2,"2026-04-04T03:10:40.760",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669017,1775272240769,-500.0,0.0001562,2,"2026-04-04T03:10:40.769",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669018,1775272240779,-150.0,0.00015644,2,"2026-04-04T03:10:40.779",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669019,1775272240788,-150.0,0.0001568,2,"2026-04-04T03:10:40.788",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669020,1775272240798,-5490.724,0.00015681,2,"2026-04-04T03:10:40.798",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669021,1775272240808,-417.37182346,0.000157,2,"2026-04-04T03:10:40.808",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669022,1775272240817,-2500.0,0.000157,2,"2026-04-04T03:10:40.817",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669023,1775272240827,-1100.0,0.000157,5,"2026-04-04T03:10:40.827",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669024,1775272240836,-417.9675713,0.000157,2,"2026-04-04T03:10:40.836",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669025,1775272240846,-4573.48923256,0.000157,2,"2026-04-04T03:10:40.846",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669026,1775272240855,-6659.450097,0.000157,2,"2026-04-04T03:10:40.855",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669027,1775272240864,-959.26300382,0.000157,2,"2026-04-04T03:10:40.864",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669028,1775272240873,-445.73928416,0.000157,2,"2026-04-04T03:10:40.873",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669029,1775272240883,-11913.75907751,0.00015705,2,"2026-04-04T03:10:40.883",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669030,1775272240892,-150.0,0.00015709,2,"2026-04-04T03:10:40.892",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669031,1775272240901,-500.0,0.00015719,2,"2026-04-04T03:10:40.901",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669032,1775272240911,-1000.0,0.0001573,2,"2026-04-04T03:10:40.911",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669033,1775272240920,-150.0,0.00015732,2,"2026-04-04T03:10:40.920",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669034,1775272240930,-6659.45009698,0.0001574,2,"2026-04-04T03:10:40.930",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669035,1775272240939,-306.259251,0.00015753,2,"2026-04-04T03:10:40.939",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669036,1775272240948,-6659.45009698,0.0001578,2,"2026-04-04T03:10:40.948",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669037,1775272240958,-4081.0,0.00015781,2,"2026-04-04T03:10:40.958",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669038,1775272240967,-297.05355748,0.0001579,2,"2026-04-04T03:10:40.967",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669039,1775272240976,-151.0,0.00015797,2,"2026-04-04T03:10:40.976",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669040,1775272240986,-500.0,0.00015799,2,"2026-04-04T03:10:40.986",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669041,1775272240995,-500.0,0.00015799,2,"2026-04-04T03:10:40.995",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669042,1775272241004,-500.0,0.00015799,2,"2026-04-04T03:10:41.004",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669043,1775272241014,-500.0,0.00015799,2,"2026-04-04T03:10:41.014",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669044,1775272241023,-500.0,0.00015799,2,"2026-04-04T03:10:41.023",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669045,1775272241032,-500.0,0.00015799,2,"2026-04-04T03:10:41.032",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669046,1775272241041,-500.0,0.00015799,2,"2026-04-04T03:10:41.041",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669047,1775272241050,-322.40547967,0.00015799,2,"2026-04-04T03:10:41.050",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669048,1775272241060,-500.0,0.00015799,2,"2026-04-04T03:10:41.060",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669049,1775272241069,-500.0,0.00015799,2,"2026-04-04T03:10:41.069",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669050,1775272241078,-500.0,0.00015799,2,"2026-04-04T03:10:41.078",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669051,1775272241087,-500.0,0.00015799,2,"2026-04-04T03:10:41.087",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669052,1775272241096,-500.0,0.00015799,2,"2026-04-04T03:10:41.096",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669053,1775272241106,-500.0,0.00015799,2,"2026-04-04T03:10:41.106",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669054,1775272241115,-500.0,0.00015799,2,"2026-04-04T03:10:41.115",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669055,1775272241124,-897.0,0.000158,5,"2026-04-04T03:10:41.124",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669056,1775272241134,-2500000.0,0.000158,2,"2026-04-04T03:10:41.134",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669057,1775272241144,-153.517142,0.000158,2,"2026-04-04T03:10:41.144",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669058,1775272241153,-417.37182346,0.000158,2,"2026-04-04T03:10:41.153",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669059,1775272241162,-150.0,0.000158,2,"2026-04-04T03:10:41.162",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669060,1775272241172,-501.088556,0.000158,2,"2026-04-04T03:10:41.172",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669061,1775272241181,-501.088556,0.000158,2,"2026-04-04T03:10:41.181",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669062,1775272241190,-660.913974,0.000158,2,"2026-04-04T03:10:41.190",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669063,1775272241199,-501.088556,0.000158,2,"2026-04-04T03:10:41.199",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669064,1775272241208,-501.088556,0.000158,2,"2026-04-04T03:10:41.208",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669065,1775272241218,-660.913974,0.000158,2,"2026-04-04T03:10:41.218",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669066,1775272241226,-660.913974,0.000158,2,"2026-04-04T03:10:41.226",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669067,1775272241236,-660.913974,0.000158,2,"2026-04-04T03:10:41.236",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669068,1775272241245,-1400.0,0.000158,5,"2026-04-04T03:10:41.245",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669069,1775272241254,-151.0,0.000158,2,"2026-04-04T03:10:41.254",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669070,1775272241263,-151.0,0.000158,2,"2026-04-04T03:10:41.263",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669071,1775272241273,-151.0,0.000158,2,"2026-04-04T03:10:41.273",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669072,1775272241282,-313.327004,0.000158,2,"2026-04-04T03:10:41.282",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669073,1775272241290,-313.327004,0.000158,2,"2026-04-04T03:10:41.290",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669074,1775272241299,-313.327004,0.000158,2,"2026-04-04T03:10:41.299",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669075,1775272241309,-313.327004,0.000158,2,"2026-04-04T03:10:41.309",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669076,1775272241318,-959.2630038,0.000158,2,"2026-04-04T03:10:41.318",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669077,1775272241327,-445.73928415,0.000158,2,"2026-04-04T03:10:41.327",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669078,1775272241335,-2259.03257639,0.00015807,2,"2026-04-04T03:10:41.335",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669079,1775272241344,-150.0,0.00015819,2,"2026-04-04T03:10:41.344",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669080,1775272241354,-6659.45009698,0.0001582,2,"2026-04-04T03:10:41.354",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669081,1775272241363,-150.0,0.00015822,2,"2026-04-04T03:10:41.363",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669082,1775272241372,-1000.0,0.00015826,2,"2026-04-04T03:10:41.372",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669083,1775272241381,-150.0,0.00015828,2,"2026-04-04T03:10:41.381",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669084,1775272241390,-150.0,0.00015832,2,"2026-04-04T03:10:41.390",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669085,1775272241399,-1000.0,0.00015833,2,"2026-04-04T03:10:41.399",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669086,1775272241407,-150.0,0.00015833,2,"2026-04-04T03:10:41.407",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669087,1775272241417,-1000.0,0.00015835,2,"2026-04-04T03:10:41.417",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669088,1775272241426,-150.0,0.00015855,2,"2026-04-04T03:10:41.426",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669089,1775272241435,-150.0,0.00015857,2,"2026-04-04T03:10:41.435",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669090,1775272241444,-6659.45009698,0.0001586,2,"2026-04-04T03:10:41.444",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669091,1775272241455,-1000.0,0.00015867,2,"2026-04-04T03:10:41.455",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669092,1775272241464,-502.44039486,0.00015873,2,"2026-04-04T03:10:41.464",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669093,1775272241473,-500.0,0.00015873,2,"2026-04-04T03:10:41.473",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669094,1775272241483,-500.0,0.00015873,2,"2026-04-04T03:10:41.483",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669095,1775272241492,-501.37713859,0.00015873,2,"2026-04-04T03:10:41.492",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669096,1775272241500,-501.7767113,0.00015873,2,"2026-04-04T03:10:41.500",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669097,1775272241510,-500.0,0.00015873,2,"2026-04-04T03:10:41.510",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669098,1775272241519,-501.43830167,0.00015873,2,"2026-04-04T03:10:41.519",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669099,1775272241529,-500.0,0.00015873,2,"2026-04-04T03:10:41.529",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669100,1775272241538,-503.29243865,0.00015873,2,"2026-04-04T03:10:41.538",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669101,1775272241547,-501.15172574,0.00015873,2,"2026-04-04T03:10:41.547",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669102,1775272241556,-404.14422201,0.00015873,2,"2026-04-04T03:10:41.556",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669103,1775272241564,-501.55161327,0.00015873,2,"2026-04-04T03:10:41.564",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669104,1775272241574,-500.0,0.00015873,2,"2026-04-04T03:10:41.574",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669105,1775272241583,-500.0,0.00015873,2,"2026-04-04T03:10:41.583",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669106,1775272241591,-500.0,0.00015873,2,"2026-04-04T03:10:41.591",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669107,1775272241601,-500.0,0.00015873,2,"2026-04-04T03:10:41.601",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669108,1775272241610,-1000.0,0.00015888,2,"2026-04-04T03:10:41.610",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669109,1775272241619,-1000.0,0.00015889,2,"2026-04-04T03:10:41.619",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669110,1775272241629,-297.05355748,0.0001589,2,"2026-04-04T03:10:41.629",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669111,1775272241638,-3605.23,0.00015895,2,"2026-04-04T03:10:41.638",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669112,1775272241648,-33029.0565,0.000159,2,"2026-04-04T03:10:41.648",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669113,1775272241657,-1000.0,0.000159,2,"2026-04-04T03:10:41.657",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669114,1775272241666,-5000.0,0.000159,2,"2026-04-04T03:10:41.666",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669115,1775272241676,-1145179.0987,0.000159,2,"2026-04-04T03:10:41.676",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669116,1775272241685,-417.37182346,0.000159,2,"2026-04-04T03:10:41.685",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669117,1775272241695,-501.088556,0.000159,2,"2026-04-04T03:10:41.695",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669118,1775272241704,-501.088556,0.000159,2,"2026-04-04T03:10:41.704",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669120,1775272241714,-501.088556,0.000159,2,"2026-04-04T03:10:41.714",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669121,1775272241724,-660.913974,0.000159,2,"2026-04-04T03:10:41.724",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669122,1775272241733,-501.088556,0.000159,2,"2026-04-04T03:10:41.733",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669123,1775272241742,-660.913974,0.000159,2,"2026-04-04T03:10:41.742",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669124,1775272241751,-660.913974,0.000159,2,"2026-04-04T03:10:41.751",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669125,1775272241763,-660.913974,0.000159,2,"2026-04-04T03:10:41.763",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669126,1775272241772,-200.0,0.000159,5,"2026-04-04T03:10:41.772",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669127,1775272241781,-151.0,0.000159,2,"2026-04-04T03:10:41.781",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669128,1775272241791,-151.0,0.000159,2,"2026-04-04T03:10:41.791",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669129,1775272241799,-151.0,0.000159,2,"2026-04-04T03:10:41.799",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669130,1775272241809,-313.327004,0.000159,2,"2026-04-04T03:10:41.809",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669131,1775272241818,-313.327004,0.000159,2,"2026-04-04T03:10:41.818",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669132,1775272241827,-313.327004,0.000159,2,"2026-04-04T03:10:41.827",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669133,1775272241836,-6659.45009698,0.000159,2,"2026-04-04T03:10:41.836",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669134,1775272241846,-313.327004,0.000159,2,"2026-04-04T03:10:41.846",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669135,1775272241855,-959.2630038,0.000159,2,"2026-04-04T03:10:41.855",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669136,1775272241865,-445.73928415,0.000159,2,"2026-04-04T03:10:41.865",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669137,1775272241874,-1000.0,0.00015902,2,"2026-04-04T03:10:41.874",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669138,1775272241884,-1000.0,0.00015919,2,"2026-04-04T03:10:41.884",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669139,1775272241893,-1000.0,0.00015922,2,"2026-04-04T03:10:41.893",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669140,1775272241903,-4081.0,0.0001594,2,"2026-04-04T03:10:41.903",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669141,1775272241913,-503.23062407,0.00015973,2,"2026-04-04T03:10:41.913",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669142,1775272241923,-1000.0,0.00015986,2,"2026-04-04T03:10:41.923",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669143,1775272241932,-4760.1754573,0.00015988,2,"2026-04-04T03:10:41.932",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669144,1775272241941,-501.088556,0.00015988,2,"2026-04-04T03:10:41.941",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669145,1775272241950,-501.088556,0.00015988,2,"2026-04-04T03:10:41.950",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669146,1775272241959,-501.088556,0.00015988,2,"2026-04-04T03:10:41.959",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669147,1775272241969,-660.913974,0.00015988,2,"2026-04-04T03:10:41.969",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669148,1775272241978,-501.088556,0.00015988,2,"2026-04-04T03:10:41.978",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669149,1775272241987,-660.913974,0.00015988,2,"2026-04-04T03:10:41.987",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669150,1775272241996,-660.913974,0.00015988,2,"2026-04-04T03:10:41.996",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669151,1775272242005,-660.913974,0.00015988,2,"2026-04-04T03:10:42.005",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669152,1775272242014,-151.0,0.00015988,2,"2026-04-04T03:10:42.014",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669153,1775272242023,-151.0,0.00015988,2,"2026-04-04T03:10:42.023",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669154,1775272242032,-297.05355748,0.0001599,2,"2026-04-04T03:10:42.032",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669155,1775272242041,-666.0,0.00015999,2,"2026-04-04T03:10:42.041",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669156,1775272242050,-500.0,0.00015999,2,"2026-04-04T03:10:42.050",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669157,1775272242059,-153.32332907,0.00016,2,"2026-04-04T03:10:42.059",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669159,1775272242068,-152.61128617,0.00016,2,"2026-04-04T03:10:42.068",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669160,1775272242077,-153.40099906,0.00016,2,"2026-04-04T03:10:42.077",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669161,1775272242087,-150.96608219,0.00016,2,"2026-04-04T03:10:42.087",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669162,1775272242096,-151.47849991,0.00016,2,"2026-04-04T03:10:42.096",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669163,1775272242105,-256.52934676,0.00016,2,"2026-04-04T03:10:42.105",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669164,1775272242115,-154.4422212,0.00016,2,"2026-04-04T03:10:42.115",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669165,1775272242124,-287.34492743,0.00016,2,"2026-04-04T03:10:42.124",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669166,1775272242133,-153.65348451,0.00016,2,"2026-04-04T03:10:42.133",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669167,1775272242142,-150.52172746,0.00016,2,"2026-04-04T03:10:42.142",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669168,1775272242151,-151.47568116,0.00016,2,"2026-04-04T03:10:42.151",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669169,1775272242160,-153.45263565,0.00016,2,"2026-04-04T03:10:42.160",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669170,1775272242169,-694711.70550374,0.00016,2,"2026-04-04T03:10:42.169",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669171,1775272242179,-116655.04313508,0.00016,2,"2026-04-04T03:10:42.179",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669172,1775272242195,-1855.98980157,0.00016,2,"2026-04-04T03:10:42.195",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669173,1775272242243,-2743.90436912,0.00016,2,"2026-04-04T03:10:42.243",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669176,1775272243490,-500.0,0.00013698,2,"2026-04-04T03:10:43.490",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669177,1775272243500,-500.0,0.00013972,2,"2026-04-04T03:10:43.500",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669178,1775272243510,-500.0,0.00014246,2,"2026-04-04T03:10:43.510",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669179,1775272243519,-500.0,0.0001452,2,"2026-04-04T03:10:43.519",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669180,1775272243528,-500.0,0.00014794,2,"2026-04-04T03:10:43.528",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669181,1775272243538,-500.0,0.00015068,2,"2026-04-04T03:10:43.538",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669182,1775272243548,-11913.75907751,0.000159,2,"2026-04-04T03:10:43.548",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669183,1775272243557,-5469.01632934,0.00016,2,"2026-04-04T03:10:43.557",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669184,1775272243916,-443.4506406,0.00016,2,"2026-04-04T03:10:43.916",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669185,1775272243928,-20503.50605604,0.00016,2,"2026-04-04T03:10:43.928",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669186,1775272244132,-4169.22019546,0.00016,2,"2026-04-04T03:10:44.132",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669190,1775272246172,-1727.04008768,0.00012899,2,"2026-04-04T03:10:46.172",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669191,1775272246345,-128.68748054,0.00012899,2,"2026-04-04T03:10:46.345",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669210,1775273306686,167.61,8.778e-05,2,"2026-04-04T03:28:26.686",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669211,1775273364073,-1272.74,0.00010964,2,"2026-04-04T03:29:24.073",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669212,1775273364096,-600.0,0.00011059,2,"2026-04-04T03:29:24.096",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669213,1775273364117,-989.33,0.00011153,2,"2026-04-04T03:29:24.117",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669214,1775273364138,-600.0,0.00011283,2,"2026-04-04T03:29:24.138",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669215,1775273364159,-600.0,0.00011283,2,"2026-04-04T03:29:24.159",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669216,1775273364183,-600.0,0.00011283,2,"2026-04-04T03:29:24.183",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669217,1775273364204,-500.0,0.00011373,2,"2026-04-04T03:29:24.204",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669218,1775273364229,-16663.33169466,0.00011393,2,"2026-04-04T03:29:24.229",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669219,1775273369062,-7203.379848,0.00011393,2,"2026-04-04T03:29:29.062",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669220,1775273433448,-5343.44,0.00011313,2,"2026-04-04T03:30:33.448",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669221,1775273433555,-2453.52185756,0.00011313,2,"2026-04-04T03:30:33.555",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669222,1775273433564,-417.9675713,0.00011352,2,"2026-04-04T03:30:33.564",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669223,1775273433574,-250.0,0.00011362,2,"2026-04-04T03:30:33.574",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669224,1775273433583,-424.02894286,0.00011373,2,"2026-04-04T03:30:33.583",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669225,1775273433593,-300.0,0.00011373,2,"2026-04-04T03:30:33.593",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669226,1775273433602,-500.0,0.00011373,2,"2026-04-04T03:30:33.602",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669227,1775273433611,-5000.0,0.00011382,2,"2026-04-04T03:30:33.611",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669228,1775273433621,-600.0,0.00011382,2,"2026-04-04T03:30:33.621",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669229,1775273433630,-413.26808823,0.00011383,2,"2026-04-04T03:30:33.630",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669230,1775273433639,-297.05355748,0.00011383,2,"2026-04-04T03:30:33.639",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669231,1775273433649,-1200.0,0.00011392,2,"2026-04-04T03:30:33.649",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669232,1775273433658,-300.0,0.00011392,2,"2026-04-04T03:30:33.658",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669234,1775273433667,-300.0,0.00011392,2,"2026-04-04T03:30:33.667",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669235,1775273433676,-300.0,0.00011392,2,"2026-04-04T03:30:33.676",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669236,1775273433685,-150.0,0.00011392,2,"2026-04-04T03:30:33.685",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669237,1775273433694,-685.71695526,0.00011392,2,"2026-04-04T03:30:33.694",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669238,1775273433703,-500.0,0.00011392,2,"2026-04-04T03:30:33.703",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669239,1775273433712,-438.5846765,0.00011392,2,"2026-04-04T03:30:33.712",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669242,1775273433722,-500.0,0.00011392,2,"2026-04-04T03:30:33.722",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669245,1775273433732,-215.67672469,0.00011392,2,"2026-04-04T03:30:33.732",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669247,1775273433741,-500.0,0.00011392,2,"2026-04-04T03:30:33.741",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669248,1775273433750,-575.17386679,0.00011392,2,"2026-04-04T03:30:33.750",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669250,1775273433760,-500.0,0.00011392,2,"2026-04-04T03:30:33.760",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669252,1775273433769,-500.0,0.00011392,2,"2026-04-04T03:30:33.769",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669254,1775273433779,-500.0,0.00011392,2,"2026-04-04T03:30:33.779",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669256,1775273433788,-500.0,0.00011392,2,"2026-04-04T03:30:33.788",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669258,1775273433797,-500.0,0.00011392,2,"2026-04-04T03:30:33.797",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669259,1775273433806,-177.50485398,0.00011392,2,"2026-04-04T03:30:33.806",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669261,1775273433816,-500.0,0.00011392,2,"2026-04-04T03:30:33.816",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669262,1775273433825,-500.0,0.00011392,2,"2026-04-04T03:30:33.825",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669263,1775273433834,-195332.16558669,0.00011393,2,"2026-04-04T03:30:33.834",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669265,1775273438548,-294.4252985,0.00011393,2,"2026-04-04T03:30:38.548",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669266,1775273438588,-2280506.69757215,0.00011393,2,"2026-04-04T03:30:38.588",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669267,1775273438597,-600.0,0.00011413,2,"2026-04-04T03:30:38.597",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669268,1775273438607,-600.0,0.00011413,2,"2026-04-04T03:30:38.607",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669269,1775273438617,-500.0,0.00011452,2,"2026-04-04T03:30:38.617",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669270,1775273438626,-50599.25,0.00011493,2,"2026-04-04T03:30:38.626",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669271,1775273438635,-1847.13,0.00011507,2,"2026-04-04T03:30:38.635",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669272,1775273438644,-500.0,0.00011762,2,"2026-04-04T03:30:38.644",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669273,1775273438654,-2000.0,0.00011811,2,"2026-04-04T03:30:38.654",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669274,1775273438665,-500.0,0.00011817,2,"2026-04-04T03:30:38.665",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669275,1775273438676,-7796.96185749,0.00011823,2,"2026-04-04T03:30:38.676",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669276,1775273438687,-6772.9161,0.00011848,2,"2026-04-04T03:30:38.687",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669277,1775273438696,-500.0,0.00011872,2,"2026-04-04T03:30:38.696",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669278,1775273438706,-153.64087258,0.00011903,2,"2026-04-04T03:30:38.706",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669279,1775273438715,-15910.79500235,0.00011903,2,"2026-04-04T03:30:38.715",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669280,1775273438724,-445.73928416,0.00011903,2,"2026-04-04T03:30:38.724",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669281,1775273438734,-1000.0,0.00011921,2,"2026-04-04T03:30:38.734",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669282,1775273438744,-511.12151388,0.00011921,2,"2026-04-04T03:30:38.744",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669283,1775273438756,-500.0,0.00011927,2,"2026-04-04T03:30:38.756",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669284,1775273438766,-1500.0,0.00011948,2,"2026-04-04T03:30:38.766",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669285,1775273438776,-1266.82,0.00011948,2,"2026-04-04T03:30:38.776",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669286,1775273438786,-9999.99,0.00011948,2,"2026-04-04T03:30:38.786",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669287,1775273438796,-1570.92,0.00011948,2,"2026-04-04T03:30:38.796",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669288,1775273438807,-9999.99,0.00011948,2,"2026-04-04T03:30:38.807",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669289,1775273438821,-9999.99,0.00011948,2,"2026-04-04T03:30:38.821",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669290,1775273438832,-500.0,0.00011982,2,"2026-04-04T03:30:38.832",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669291,1775273438841,-999.99,0.00012003,2,"2026-04-04T03:30:38.841",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669292,1775273438850,-4999.99,0.00012003,2,"2026-04-04T03:30:38.850",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669293,1775273438860,-150.99,0.00012003,2,"2026-04-04T03:30:38.860",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669294,1775273438869,-1032.29,0.00012003,2,"2026-04-04T03:30:38.869",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669295,1775273438878,-15253.88,0.00012003,2,"2026-04-04T03:30:38.878",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669296,1775273438888,-9999.99,0.00012003,2,"2026-04-04T03:30:38.888",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669297,1775273438898,-9999.99,0.00012003,2,"2026-04-04T03:30:38.898",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669298,1775273438907,-1569.88,0.00012003,2,"2026-04-04T03:30:38.907",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669299,1775273438917,-299.99,0.00012003,2,"2026-04-04T03:30:38.917",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669300,1775273438926,-3343.96,0.00012003,2,"2026-04-04T03:30:38.926",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669301,1775273438935,-150.99,0.00012003,2,"2026-04-04T03:30:38.935",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669303,1775273438944,-500.0,0.00012037,2,"2026-04-04T03:30:38.944",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669305,1775273438954,-600.0,0.0001206,2,"2026-04-04T03:30:38.954",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669306,1775273438964,-250.0,0.0001206,2,"2026-04-04T03:30:38.964",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669307,1775273438974,-3657.01,0.00012087,2,"2026-04-04T03:30:38.974",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669308,1775273438983,-500.0,0.00012092,2,"2026-04-04T03:30:38.983",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669309,1775273438993,-500.0,0.00012147,2,"2026-04-04T03:30:38.993",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669310,1775273439005,-500.0,0.00012202,2,"2026-04-04T03:30:39.005",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669311,1775273439014,-151.0,0.00012217,2,"2026-04-04T03:30:39.014",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669312,1775273439024,-174.61919141,0.00012217,2,"2026-04-04T03:30:39.024",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669313,1775273439034,-256.89227692,0.00012217,2,"2026-04-04T03:30:39.034",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669314,1775273439043,-500.0,0.00012226,4,"2026-04-04T03:30:39.043",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669315,1775273439053,-500.0,0.00012226,4,"2026-04-04T03:30:39.053",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669316,1775273439063,-500.0,0.00012226,4,"2026-04-04T03:30:39.063",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669317,1775273439074,-500.0,0.00012226,4,"2026-04-04T03:30:39.074",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669318,1775273439084,-500.0,0.00012226,4,"2026-04-04T03:30:39.084",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669319,1775273439094,-500.0,0.00012226,4,"2026-04-04T03:30:39.094",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669320,1775273439104,-500.0,0.00012226,4,"2026-04-04T03:30:39.104",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669321,1775273439114,-300.40994394,0.00012226,4,"2026-04-04T03:30:39.114",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669322,1775273439124,-500.0,0.00012226,2,"2026-04-04T03:30:39.124",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669323,1775273439133,-500.0,0.00012226,2,"2026-04-04T03:30:39.133",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669324,1775273439144,-500.0,0.00012226,2,"2026-04-04T03:30:39.144",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669325,1775273439154,-500.0,0.00012226,2,"2026-04-04T03:30:39.154",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669326,1775273439164,-500.0,0.00012226,2,"2026-04-04T03:30:39.164",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669327,1775273439173,-500.0,0.00012226,2,"2026-04-04T03:30:39.173",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669328,1775273439183,-500.0,0.00012226,2,"2026-04-04T03:30:39.183",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669329,1775273439194,-504.52941329,0.00012226,2,"2026-04-04T03:30:39.194",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669330,1775273439203,-500.0,0.00012257,2,"2026-04-04T03:30:39.203",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669331,1775273439212,-151.0,0.00012272,2,"2026-04-04T03:30:39.212",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669332,1775273439223,-8055.83574034,0.00012282,2,"2026-04-04T03:30:39.223",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669333,1775273439231,-959.26300382,0.00012282,2,"2026-04-04T03:30:39.231",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669334,1775273439241,-500.0,0.00012312,2,"2026-04-04T03:30:39.241",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669335,1775273439251,-151.0,0.00012327,2,"2026-04-04T03:30:39.251",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669336,1775273439260,-15910.79500235,0.00012347,2,"2026-04-04T03:30:39.260",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669337,1775273439270,-151.0,0.00012382,2,"2026-04-04T03:30:39.270",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669338,1775273439279,-151.0,0.00012437,2,"2026-04-04T03:30:39.279",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669339,1775273439288,-255.0,0.00012452,2,"2026-04-04T03:30:39.288",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669340,1775273439298,-1500.0,0.00012468,2,"2026-04-04T03:30:39.298",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669341,1775273439307,-250.0,0.00012487,2,"2026-04-04T03:30:39.307",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669342,1775273439316,-151.0,0.00012492,2,"2026-04-04T03:30:39.316",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669343,1775273439326,-200.0,0.000125,4,"2026-04-04T03:30:39.326",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669344,1775273439335,-7298.34982605,0.000125,2,"2026-04-04T03:30:39.335",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669345,1775273439345,-5000.0,0.0001251,2,"2026-04-04T03:30:39.345",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669346,1775273439354,-600.0,0.0001251,2,"2026-04-04T03:30:39.354",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669347,1775273439364,-300.0,0.0001251,2,"2026-04-04T03:30:39.364",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669348,1775273439373,-369.0,0.00012514,2,"2026-04-04T03:30:39.373",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669349,1775273439383,-420.0,0.00012514,2,"2026-04-04T03:30:39.383",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669350,1775273439392,-223.93,0.00012525,2,"2026-04-04T03:30:39.392",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669351,1775273439402,-1680.0,0.00012532,2,"2026-04-04T03:30:39.402",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669352,1775273439411,-151.0,0.00012547,2,"2026-04-04T03:30:39.411",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669353,1775273439420,-1615.34998939,0.00012597,2,"2026-04-04T03:30:39.420",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669354,1775273439429,-4150.0003,0.000126,2,"2026-04-04T03:30:39.429",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669355,1775273439438,-98657.4916,0.000126,2,"2026-04-04T03:30:39.438",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669356,1775273439447,-500.0,0.000126,4,"2026-04-04T03:30:39.447",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669357,1775273439457,-151.0,0.00012602,2,"2026-04-04T03:30:39.457",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669358,1775273439466,-188.11543045,0.00012657,2,"2026-04-04T03:30:39.466",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669359,1775273439476,-500.0,0.00012692,2,"2026-04-04T03:30:39.476",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669360,1775273439485,-500.0,0.00012692,2,"2026-04-04T03:30:39.485",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669361,1775273439494,-500.0,0.00012692,2,"2026-04-04T03:30:39.494",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669362,1775273439503,-500.0,0.00012692,2,"2026-04-04T03:30:39.503",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669363,1775273439512,-500.0,0.00012692,2,"2026-04-04T03:30:39.512",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669364,1775273439521,-500.0,0.00012692,2,"2026-04-04T03:30:39.521",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669365,1775273439531,-500.0,0.00012692,2,"2026-04-04T03:30:39.531",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669366,1775273439539,-500.0,0.00012692,2,"2026-04-04T03:30:39.539",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669367,1775273439548,-500.0,0.00012692,2,"2026-04-04T03:30:39.548",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669368,1775273439558,-500.0,0.00012692,2,"2026-04-04T03:30:39.558",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669369,1775273439567,-500.0,0.00012692,2,"2026-04-04T03:30:39.567",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669370,1775273439576,-500.0,0.00012692,2,"2026-04-04T03:30:39.576",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669371,1775273439585,-500.0,0.00012692,2,"2026-04-04T03:30:39.585",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669372,1775273439594,-500.0,0.00012692,2,"2026-04-04T03:30:39.594",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669373,1775273439604,-500.0,0.00012692,2,"2026-04-04T03:30:39.604",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669374,1775273439613,-500.0,0.00012692,2,"2026-04-04T03:30:39.613",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669375,1775273439623,-502.00566011,0.00012692,2,"2026-04-04T03:30:39.623",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669376,1775273439632,-500.0,0.00012692,2,"2026-04-04T03:30:39.632",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669377,1775273439640,-500.0,0.00012692,2,"2026-04-04T03:30:39.640",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669378,1775273439649,-500.0,0.00012692,2,"2026-04-04T03:30:39.649",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669379,1775273439660,-500.0,0.00012692,2,"2026-04-04T03:30:39.660",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669380,1775273439670,-500.0,0.00012692,2,"2026-04-04T03:30:39.670",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669381,1775273439681,-500.0,0.00012692,2,"2026-04-04T03:30:39.681",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669382,1775273439691,-500.0,0.00012692,2,"2026-04-04T03:30:39.691",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669383,1775273439703,-500.0,0.00012692,2,"2026-04-04T03:30:39.703",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669384,1775273439712,-151.0,0.00012692,2,"2026-04-04T03:30:39.712",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669385,1775273439721,-500.0,0.00012692,2,"2026-04-04T03:30:39.721",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669386,1775273439731,-500.0,0.00012692,2,"2026-04-04T03:30:39.731",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669387,1775273439740,-151.0,0.00012692,2,"2026-04-04T03:30:39.740",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669388,1775273439749,-500.0,0.00012692,2,"2026-04-04T03:30:39.749",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669389,1775273439759,-151.0,0.00012692,2,"2026-04-04T03:30:39.759",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669390,1775273439768,-500.0,0.00012692,2,"2026-04-04T03:30:39.768",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669391,1775273439777,-500.0,0.00012692,2,"2026-04-04T03:30:39.777",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669392,1775273439786,-151.0,0.00012692,2,"2026-04-04T03:30:39.786",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669393,1775273439796,-500.0,0.00012692,2,"2026-04-04T03:30:39.796",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669394,1775273439806,-500.0,0.00012692,2,"2026-04-04T03:30:39.806",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669395,1775273439818,-151.0,0.00012692,2,"2026-04-04T03:30:39.818",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669396,1775273439828,-500.0,0.00012692,2,"2026-04-04T03:30:39.828",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669397,1775273439839,-500.0,0.00012692,2,"2026-04-04T03:30:39.839",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669398,1775273439848,-151.0,0.00012692,2,"2026-04-04T03:30:39.848",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669399,1775273439858,-500.0,0.00012692,2,"2026-04-04T03:30:39.858",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669400,1775273439867,-500.0,0.00012692,2,"2026-04-04T03:30:39.867",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669401,1775273439878,-151.0,0.00012692,2,"2026-04-04T03:30:39.878",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669402,1775273439888,-500.0,0.00012692,2,"2026-04-04T03:30:39.888",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669403,1775273439899,-151.0,0.00012692,2,"2026-04-04T03:30:39.899",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669404,1775273439910,-500.0,0.00012692,2,"2026-04-04T03:30:39.910",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669405,1775273439920,-500.0,0.00012692,2,"2026-04-04T03:30:39.920",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669406,1775273439930,-151.0,0.00012692,2,"2026-04-04T03:30:39.930",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669407,1775273439940,-151.0,0.00012692,2,"2026-04-04T03:30:39.940",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669408,1775273439950,-500.0,0.00012692,2,"2026-04-04T03:30:39.950",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669409,1775273439959,-151.0,0.00012692,2,"2026-04-04T03:30:39.959",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669410,1775273439968,-151.0,0.00012692,2,"2026-04-04T03:30:39.968",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669411,1775273439978,-500.0,0.00012692,2,"2026-04-04T03:30:39.978",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669412,1775273439987,-151.0,0.00012692,2,"2026-04-04T03:30:39.987",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669413,1775273439996,-151.0,0.00012692,2,"2026-04-04T03:30:39.996",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669414,1775273440005,-500.0,0.00012692,2,"2026-04-04T03:30:40.005",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669415,1775273440014,-151.0,0.00012692,2,"2026-04-04T03:30:40.014",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669416,1775273440024,-151.0,0.00012692,2,"2026-04-04T03:30:40.024",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669417,1775273440033,-500.0,0.00012692,2,"2026-04-04T03:30:40.033",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669418,1775273440043,-151.0,0.00012692,2,"2026-04-04T03:30:40.043",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669419,1775273440052,-500.0,0.00012692,2,"2026-04-04T03:30:40.052",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669420,1775273440061,-151.0,0.00012692,2,"2026-04-04T03:30:40.061",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669421,1775273440070,-500.0,0.00012692,2,"2026-04-04T03:30:40.070",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669422,1775273440079,-151.0,0.00012692,2,"2026-04-04T03:30:40.079",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669423,1775273440089,-151.0,0.00012692,2,"2026-04-04T03:30:40.089",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669424,1775273440097,-151.0,0.00012692,2,"2026-04-04T03:30:40.097",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669425,1775273440106,-151.0,0.00012692,2,"2026-04-04T03:30:40.106",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669426,1775273440116,-151.0,0.00012692,2,"2026-04-04T03:30:40.116",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669427,1775273440125,-220.19200826,0.00012692,2,"2026-04-04T03:30:40.125",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669428,1775273440134,-151.0,0.00012692,2,"2026-04-04T03:30:40.134",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669429,1775273440143,-151.0,0.00012692,2,"2026-04-04T03:30:40.143",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669430,1775273440152,-151.0,0.00012692,2,"2026-04-04T03:30:40.152",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669431,1775273440162,-151.0,0.00012692,2,"2026-04-04T03:30:40.162",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669432,1775273440171,-151.0,0.00012692,2,"2026-04-04T03:30:40.171",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669433,1775273440180,-151.0,0.00012692,2,"2026-04-04T03:30:40.180",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669434,1775273440190,-994.42051784,0.00012692,2,"2026-04-04T03:30:40.190",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669435,1775273440199,-151.0,0.00012692,2,"2026-04-04T03:30:40.199",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669436,1775273440208,-2500.0,0.00012699,2,"2026-04-04T03:30:40.208",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669437,1775273440217,-800.0,0.000127,4,"2026-04-04T03:30:40.217",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669438,1775273440227,-181.08010149,0.00012765,2,"2026-04-04T03:30:40.227",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669439,1775273440239,-500.0,0.00012773,2,"2026-04-04T03:30:40.239",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669440,1775273440249,-15910.79500235,0.00012791,2,"2026-04-04T03:30:40.249",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669441,1775273440259,-2437.2089,0.00012798,2,"2026-04-04T03:30:40.259",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669442,1775273440268,-33029.0565,0.00012799,2,"2026-04-04T03:30:40.268",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669443,1775273440278,-5490.724,0.00012799,2,"2026-04-04T03:30:40.278",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669444,1775273440288,-223.93,0.00012799,2,"2026-04-04T03:30:40.288",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669445,1775273440298,-181.43578348,0.00012799,2,"2026-04-04T03:30:40.298",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669446,1775273440308,-1100.0,0.000128,4,"2026-04-04T03:30:40.308",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669447,1775273440317,-503.23062407,0.00012873,2,"2026-04-04T03:30:40.317",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669448,1775273440327,-500.0,0.00012873,2,"2026-04-04T03:30:40.327",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669449,1775273440336,-500.0,0.00012873,2,"2026-04-04T03:30:40.336",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669450,1775273440345,-500.0,0.00012873,2,"2026-04-04T03:30:40.345",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669451,1775273440355,-297.05355748,0.00012889,2,"2026-04-04T03:30:40.355",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669452,1775273440366,-1400.0,0.000129,4,"2026-04-04T03:30:40.366",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669453,1775273440375,-7298.34982605,0.00012986,2,"2026-04-04T03:30:40.375",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669454,1775273440385,-250.0,0.00013,2,"2026-04-04T03:30:40.385",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669455,1775273440394,-1345.9608693,0.00013016,2,"2026-04-04T03:30:40.394",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669456,1775273440403,-223.93,0.00013073,2,"2026-04-04T03:30:40.403",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669457,1775273440412,-519.0,0.00013111,2,"2026-04-04T03:30:40.412",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669458,1775273440421,-167.61,0.00013168,2,"2026-04-04T03:30:40.421",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669459,1775273440430,-15910.79500235,0.00013235,2,"2026-04-04T03:30:40.430",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669460,1775273440439,-2000.0,0.00013287,2,"2026-04-04T03:30:40.439",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669461,1775273440449,-187.78006525,0.00013313,2,"2026-04-04T03:30:40.449",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669462,1775273440458,-223.93,0.00013347,2,"2026-04-04T03:30:40.458",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669463,1775273440467,-203.7698014,0.00013421,2,"2026-04-04T03:30:40.467",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669464,1775273440477,-1000.0,0.00013421,2,"2026-04-04T03:30:40.477",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669465,1775273440486,-1007.047752,0.00013421,2,"2026-04-04T03:30:40.486",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669466,1775273440495,-213.9698,0.00013424,2,"2026-04-04T03:30:40.495",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669467,1775273440504,-7298.34982605,0.00013471,2,"2026-04-04T03:30:40.504",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669468,1775273440514,-2088.01,0.000136,2,"2026-04-04T03:30:40.514",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669469,1775273440523,-433.0,0.00013614,2,"2026-04-04T03:30:40.523",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669470,1775273440532,-223.93856465,0.00013621,2,"2026-04-04T03:30:40.532",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669471,1775273440542,-15910.79500235,0.00013679,2,"2026-04-04T03:30:40.542",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669472,1775273440552,-500.0,0.00013698,2,"2026-04-04T03:30:40.552",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669473,1775273440561,-500.0,0.00013698,2,"2026-04-04T03:30:40.561",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669474,1775273440570,-500.0,0.00013698,2,"2026-04-04T03:30:40.570",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669475,1775273440579,-500.0,0.00013698,2,"2026-04-04T03:30:40.579",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669476,1775273440589,-500.0,0.00013698,2,"2026-04-04T03:30:40.589",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669477,1775273440601,-500.0,0.00013698,2,"2026-04-04T03:30:40.601",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669478,1775273440612,-500.0,0.00013698,2,"2026-04-04T03:30:40.612",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669479,1775273440621,-500.0,0.00013698,2,"2026-04-04T03:30:40.621",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669480,1775273440631,-500.0,0.00013698,2,"2026-04-04T03:30:40.631",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669481,1775273440642,-500.0,0.00013698,2,"2026-04-04T03:30:40.642",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669482,1775273440652,-500.0,0.00013698,2,"2026-04-04T03:30:40.652",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669483,1775273440662,-552.58785627,0.00013698,2,"2026-04-04T03:30:40.662",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669484,1775273440674,-592.21136403,0.00013698,2,"2026-04-04T03:30:40.674",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669485,1775273440684,-502.52784413,0.00013698,2,"2026-04-04T03:30:40.684",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669486,1775273440696,-502.02201151,0.00013698,2,"2026-04-04T03:30:40.696",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669487,1775273440706,-500.0,0.00013698,2,"2026-04-04T03:30:40.706",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669488,1775273440716,-500.0,0.00013698,2,"2026-04-04T03:30:40.716",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669489,1775273440725,-507.01970036,0.00013698,2,"2026-04-04T03:30:40.725",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669490,1775273440734,-500.0,0.00013698,2,"2026-04-04T03:30:40.734",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669491,1775273440743,-500.0,0.00013698,2,"2026-04-04T03:30:40.743",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669492,1775273440752,-500.0,0.00013698,2,"2026-04-04T03:30:40.752",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669493,1775273440762,-500.0,0.00013698,2,"2026-04-04T03:30:40.762",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669494,1775273440771,-500.0,0.00013698,2,"2026-04-04T03:30:40.771",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669495,1775273440780,-500.0,0.00013698,2,"2026-04-04T03:30:40.780",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669496,1775273440790,-500.0,0.00013698,2,"2026-04-04T03:30:40.790",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669497,1775273440799,-500.0,0.00013698,2,"2026-04-04T03:30:40.799",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669498,1775273440808,-500.0,0.00013698,2,"2026-04-04T03:30:40.808",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669499,1775273440817,-500.0,0.00013698,2,"2026-04-04T03:30:40.817",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669500,1775273440826,-500.0,0.00013698,2,"2026-04-04T03:30:40.826",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669501,1775273440835,-500.0,0.00013698,2,"2026-04-04T03:30:40.835",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669502,1775273440844,-500.0,0.00013698,2,"2026-04-04T03:30:40.844",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669503,1775273440854,-500.0,0.00013698,2,"2026-04-04T03:30:40.854",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669504,1775273440865,-500.0,0.00013698,2,"2026-04-04T03:30:40.865",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669505,1775273440875,-500.0,0.00013698,2,"2026-04-04T03:30:40.875",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669506,1775273440885,-500.0,0.00013698,2,"2026-04-04T03:30:40.885",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669507,1775273440896,-500.0,0.00013698,2,"2026-04-04T03:30:40.896",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669508,1775273440906,-500.0,0.00013698,2,"2026-04-04T03:30:40.906",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669509,1775273440917,-500.0,0.00013698,2,"2026-04-04T03:30:40.917",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669510,1775273440927,-500.0,0.00013698,2,"2026-04-04T03:30:40.927",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669511,1775273440938,-500.0,0.00013698,2,"2026-04-04T03:30:40.938",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669512,1775273440948,-500.0,0.00013698,2,"2026-04-04T03:30:40.948",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669513,1775273440958,-500.0,0.00013698,2,"2026-04-04T03:30:40.958",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669514,1775273440966,-500.0,0.00013698,2,"2026-04-04T03:30:40.966",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669515,1775273440975,-500.0,0.00013698,2,"2026-04-04T03:30:40.975",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669516,1775273440985,-322.40547967,0.00013698,2,"2026-04-04T03:30:40.985",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669517,1775273440994,-500.0,0.00013698,2,"2026-04-04T03:30:40.994",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669518,1775273441006,-500.0,0.00013698,2,"2026-04-04T03:30:41.006",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669519,1775273441016,-500.0,0.00013698,2,"2026-04-04T03:30:41.016",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669520,1775273441026,-500.0,0.00013698,2,"2026-04-04T03:30:41.026",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669521,1775273441036,-500.0,0.00013698,2,"2026-04-04T03:30:41.036",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669522,1775273441048,-500.0,0.00013698,2,"2026-04-04T03:30:41.048",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669523,1775273441059,-500.0,0.00013698,2,"2026-04-04T03:30:41.059",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669524,1775273441069,-160.12835999,0.00013698,2,"2026-04-04T03:30:41.069",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669525,1775273441080,-150.0,0.00013699,2,"2026-04-04T03:30:41.080",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669526,1775273441092,-150.0,0.00013699,2,"2026-04-04T03:30:41.092",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669527,1775273441103,-150.0,0.00013699,2,"2026-04-04T03:30:41.103",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669528,1775273441114,-150.0,0.00013699,2,"2026-04-04T03:30:41.114",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669529,1775273441123,-309.6,0.00013699,2,"2026-04-04T03:30:41.123",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669530,1775273441133,-200.0,0.00013699,2,"2026-04-04T03:30:41.133",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669531,1775273441143,-166.66,0.00013699,2,"2026-04-04T03:30:41.143",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669532,1775273441152,-500.0,0.00013699,2,"2026-04-04T03:30:41.152",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669533,1775273441161,-500.0,0.00013699,2,"2026-04-04T03:30:41.161",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669534,1775273441170,-501.43830167,0.00013699,2,"2026-04-04T03:30:41.170",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669535,1775273441180,-501.15172574,0.00013699,2,"2026-04-04T03:30:41.180",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669536,1775273441189,-2351.0,0.00013785,2,"2026-04-04T03:30:41.189",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669537,1775273441199,-166.66,0.00013836,2,"2026-04-04T03:30:41.199",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669538,1775273441208,-327.231567,0.00013841,2,"2026-04-04T03:30:41.208",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669539,1775273441218,-194.72792766,0.00013861,2,"2026-04-04T03:30:41.218",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669540,1775273441228,-420.726296,0.00013889,2,"2026-04-04T03:30:41.228",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669541,1775273441237,-7298.34982605,0.00013957,2,"2026-04-04T03:30:41.237",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669542,1775273441246,-504.31085202,0.00013968,2,"2026-04-04T03:30:41.246",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669543,1775273441255,-150.0,0.00013973,2,"2026-04-04T03:30:41.255",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669544,1775273441264,-150.0,0.00013973,2,"2026-04-04T03:30:41.264",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669545,1775273441273,-150.0,0.00013973,2,"2026-04-04T03:30:41.273",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669546,1775273441283,-166.66,0.00013973,2,"2026-04-04T03:30:41.283",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669547,1775273441293,-473.51720145,0.00014006,2,"2026-04-04T03:30:41.293",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669548,1775273441302,-8055.83574032,0.00014091,2,"2026-04-04T03:30:41.302",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669549,1775273441312,-959.2630038,0.00014091,2,"2026-04-04T03:30:41.312",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669550,1775273441322,-892.0,0.00014095,5,"2026-04-04T03:30:41.322",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669551,1775273441331,-710.0,0.00014095,5,"2026-04-04T03:30:41.331",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669552,1775273441341,-1000.0,0.00014103,2,"2026-04-04T03:30:41.341",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669553,1775273441351,-166.66,0.0001411,2,"2026-04-04T03:30:41.351",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669554,1775273441360,-15910.79500235,0.00014124,2,"2026-04-04T03:30:41.360",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669555,1775273441370,-150.0,0.00014247,2,"2026-04-04T03:30:41.370",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669556,1775273441379,-150.0,0.00014247,2,"2026-04-04T03:30:41.379",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669557,1775273441389,-150.0,0.00014247,2,"2026-04-04T03:30:41.389",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669558,1775273441398,-166.66,0.00014247,2,"2026-04-04T03:30:41.398",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669559,1775273441408,-503.75625281,0.00014247,2,"2026-04-04T03:30:41.408",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669560,1775273441417,-394.29704901,0.00014247,2,"2026-04-04T03:30:41.417",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669561,1775273441427,-500.0,0.00014299,2,"2026-04-04T03:30:41.427",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669562,1775273441436,-417.37182346,0.0001435,2,"2026-04-04T03:30:41.436",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669563,1775273441446,-181.43578347,0.0001435,2,"2026-04-04T03:30:41.446",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669564,1775273441455,-309.6,0.00014384,2,"2026-04-04T03:30:41.455",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669565,1775273441465,-166.66,0.00014384,2,"2026-04-04T03:30:41.465",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669566,1775273441477,-150.0,0.000144,2,"2026-04-04T03:30:41.477",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669567,1775273441486,-150.0,0.000144,2,"2026-04-04T03:30:41.486",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669568,1775273441495,-150.0,0.000144,2,"2026-04-04T03:30:41.495",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669569,1775273441507,-150.33770113,0.000144,2,"2026-04-04T03:30:41.507",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669570,1775273441517,-150.0,0.000144,2,"2026-04-04T03:30:41.517",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669571,1775273441528,-150.0,0.000144,2,"2026-04-04T03:30:41.528",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669572,1775273441537,-150.0,0.000144,2,"2026-04-04T03:30:41.537",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669573,1775273441547,-150.0,0.000144,2,"2026-04-04T03:30:41.547",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669574,1775273441556,-150.0,0.000144,2,"2026-04-04T03:30:41.556",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669575,1775273441566,-150.0,0.000144,2,"2026-04-04T03:30:41.566",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669576,1775273441577,-150.0,0.000144,2,"2026-04-04T03:30:41.577",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669577,1775273441587,-150.0,0.000144,2,"2026-04-04T03:30:41.587",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669578,1775273441599,-150.0,0.000144,2,"2026-04-04T03:30:41.599",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669579,1775273441610,-299.76912768,0.00014409,2,"2026-04-04T03:30:41.610",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669580,1775273441620,-7298.34982605,0.00014443,2,"2026-04-04T03:30:41.620",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669581,1775273441629,-150.0,0.00014545,2,"2026-04-04T03:30:41.629",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669582,1775273441640,-15910.79500235,0.00014568,2,"2026-04-04T03:30:41.640",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669583,1775273441651,-150.0,0.00014578,2,"2026-04-04T03:30:41.651",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669584,1775273441661,-150.0,0.000146,2,"2026-04-04T03:30:41.661",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669585,1775273441671,-1230.34,0.00014659,2,"2026-04-04T03:30:41.671",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669586,1775273441680,-150.0,0.00014691,2,"2026-04-04T03:30:41.680",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669587,1775273441690,-500.0,0.00014705,2,"2026-04-04T03:30:41.690",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669588,1775273441701,-150.0,0.0001472,2,"2026-04-04T03:30:41.701",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669589,1775273441711,-150.0,0.00014756,2,"2026-04-04T03:30:41.711",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669590,1775273441721,-2000.0,0.00014763,2,"2026-04-04T03:30:41.721",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669591,1775273441731,-150.0,0.000148,2,"2026-04-04T03:30:41.731",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669592,1775273441740,-150.0,0.00014836,2,"2026-04-04T03:30:41.740",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669593,1775273441750,-736.0,0.00014879,2,"2026-04-04T03:30:41.750",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669594,1775273441762,-7298.34982605,0.00014929,2,"2026-04-04T03:30:41.762",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669595,1775273441772,-150.0,0.00014933,2,"2026-04-04T03:30:41.772",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669596,1775273441783,-150.0,0.00014982,2,"2026-04-04T03:30:41.783",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669597,1775273441792,-788.23816,0.00015,2,"2026-04-04T03:30:41.792",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669598,1775273441800,-150.0,0.00015,2,"2026-04-04T03:30:41.800",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669599,1775273441809,-300.0,0.00015,2,"2026-04-04T03:30:41.809",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669600,1775273441818,-15910.79500235,0.00015012,2,"2026-04-04T03:30:41.818",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669601,1775273441828,-250.0,0.00015027,2,"2026-04-04T03:30:41.828",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669602,1775273441838,-150.0,0.0001504,2,"2026-04-04T03:30:41.838",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669603,1775273441847,-309.6,0.00015068,2,"2026-04-04T03:30:41.847",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669604,1775273441857,-172.99287388,0.000151,2,"2026-04-04T03:30:41.857",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669605,1775273441867,-179.12045545,0.00015103,2,"2026-04-04T03:30:41.867",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669606,1775273441877,-150.0,0.00015111,2,"2026-04-04T03:30:41.877",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669607,1775273441889,-150.0,0.00015127,2,"2026-04-04T03:30:41.889",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669608,1775273441900,-250.34616055,0.00015149,2,"2026-04-04T03:30:41.900",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669609,1775273441909,-186.70058188,0.00015149,2,"2026-04-04T03:30:41.909",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669610,1775273441919,-3292.0,0.00015163,2,"2026-04-04T03:30:41.919",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669611,1775273441929,-365.04,0.00015178,2,"2026-04-04T03:30:41.929",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669612,1775273441938,-150.0,0.000152,2,"2026-04-04T03:30:41.938",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669613,1775273441948,-150.0,0.000152,2,"2026-04-04T03:30:41.948",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669614,1775273441959,-150.0,0.000152,2,"2026-04-04T03:30:41.959",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669615,1775273441968,-150.0,0.000152,2,"2026-04-04T03:30:41.968",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669616,1775273441977,-150.0,0.000152,2,"2026-04-04T03:30:41.977",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669617,1775273441987,-150.0,0.000152,2,"2026-04-04T03:30:41.987",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669618,1775273441996,-10000.0,0.00015205,2,"2026-04-04T03:30:41.996",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669619,1775273442007,-150.0,0.00015273,2,"2026-04-04T03:30:42.007",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669620,1775273442016,-280.416,0.00015288,2,"2026-04-04T03:30:42.016",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669621,1775273442027,-5356.681,0.00015288,2,"2026-04-04T03:30:42.027",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669622,1775273442037,-150.0,0.00015289,2,"2026-04-04T03:30:42.037",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669623,1775273442047,-1272.74,0.00015349,2,"2026-04-04T03:30:42.047",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669624,1775273442057,-150.0,0.0001536,2,"2026-04-04T03:30:42.057",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669625,1775273442066,-417.9675713,0.00015379,2,"2026-04-04T03:30:42.066",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669626,1775273442075,-150.0,0.000154,2,"2026-04-04T03:30:42.075",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669627,1775273442084,-2115.0,0.000154,2,"2026-04-04T03:30:42.084",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669628,1775273442094,-2115.0,0.00015404,2,"2026-04-04T03:30:42.094",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669629,1775273442105,-7298.34982605,0.00015414,2,"2026-04-04T03:30:42.105",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669630,1775273442114,-150.0,0.00015418,2,"2026-04-04T03:30:42.114",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669631,1775273442124,-415.49828519,0.00015421,2,"2026-04-04T03:30:42.124",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669632,1775273442135,-286.78085736,0.00015421,2,"2026-04-04T03:30:42.135",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669633,1775273442147,-2115.0,0.0001544,2,"2026-04-04T03:30:42.147",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669634,1775273442157,-15910.79500235,0.00015456,2,"2026-04-04T03:30:42.157",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669635,1775273442168,-2115.0,0.00015461,2,"2026-04-04T03:30:42.168",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669636,1775273442179,-2115.0,0.00015464,2,"2026-04-04T03:30:42.179",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669637,1775273442189,-150.0,0.00015467,2,"2026-04-04T03:30:42.189",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669638,1775273442200,-282.82659638,0.00015467,2,"2026-04-04T03:30:42.200",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669639,1775273442209,-478.22149454,0.00015467,2,"2026-04-04T03:30:42.209",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669640,1775273442220,-150.0,0.00015564,2,"2026-04-04T03:30:42.220",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669641,1775273442231,-150.0,0.000156,2,"2026-04-04T03:30:42.231",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669642,1775273442240,-150.0,0.00015644,2,"2026-04-04T03:30:42.240",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669643,1775273442251,-150.0,0.0001568,2,"2026-04-04T03:30:42.251",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669644,1775273442261,-350.0,0.00015688,2,"2026-04-04T03:30:42.261",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669645,1775273442270,-200.0,0.000157,5,"2026-04-04T03:30:42.270",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669646,1775273442281,-150.0,0.00015709,2,"2026-04-04T03:30:42.281",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669647,1775273442291,-2115.0,0.0001572,2,"2026-04-04T03:30:42.291",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669648,1775273442301,-1000.0,0.00015728,2,"2026-04-04T03:30:42.301",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669649,1775273442311,-2115.0,0.00015748,2,"2026-04-04T03:30:42.311",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669650,1775273442321,-306.259251,0.00015753,2,"2026-04-04T03:30:42.321",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669651,1775273442332,-309.6,0.00015753,2,"2026-04-04T03:30:42.332",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669652,1775273442342,-1000.0,0.00015791,2,"2026-04-04T03:30:42.342",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669653,1775273442353,-500.0,0.00015799,2,"2026-04-04T03:30:42.353",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669654,1775273442363,-500.0,0.00015799,2,"2026-04-04T03:30:42.363",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669655,1775273442373,-500.0,0.00015799,2,"2026-04-04T03:30:42.373",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669656,1775273442384,-500.0,0.00015799,2,"2026-04-04T03:30:42.384",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669657,1775273442396,-500.0,0.00015799,2,"2026-04-04T03:30:42.396",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669658,1775273442406,-500.0,0.00015799,2,"2026-04-04T03:30:42.406",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669659,1775273442415,-500.0,0.00015799,2,"2026-04-04T03:30:42.415",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669660,1775273442425,-500.0,0.00015799,2,"2026-04-04T03:30:42.425",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669661,1775273442435,-500.0,0.00015799,2,"2026-04-04T03:30:42.435",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669662,1775273442444,-500.0,0.00015799,2,"2026-04-04T03:30:42.444",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669663,1775273442454,-500.0,0.00015799,2,"2026-04-04T03:30:42.454",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669664,1775273442463,-500.0,0.00015799,2,"2026-04-04T03:30:42.463",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669665,1775273442473,-500.0,0.00015799,2,"2026-04-04T03:30:42.473",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669666,1775273442482,-500.0,0.00015799,2,"2026-04-04T03:30:42.482",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669667,1775273442492,-500.0,0.00015799,2,"2026-04-04T03:30:42.492",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669668,1775273442501,-500.0,0.00015799,2,"2026-04-04T03:30:42.501",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669669,1775273442511,-500.0,0.00015799,2,"2026-04-04T03:30:42.511",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669670,1775273442521,-500.0,0.00015799,2,"2026-04-04T03:30:42.521",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669671,1775273442530,-500.0,0.00015799,2,"2026-04-04T03:30:42.530",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669672,1775273442539,-500.0,0.00015799,2,"2026-04-04T03:30:42.539",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669673,1775273442549,-500.0,0.00015799,2,"2026-04-04T03:30:42.549",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669674,1775273442558,-500.0,0.00015799,2,"2026-04-04T03:30:42.558",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669675,1775273442567,-500.0,0.00015799,2,"2026-04-04T03:30:42.567",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669676,1775273442577,-500.0,0.00015799,2,"2026-04-04T03:30:42.577",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669677,1775273442586,-500.0,0.00015799,2,"2026-04-04T03:30:42.586",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669678,1775273442596,-500.0,0.00015799,2,"2026-04-04T03:30:42.596",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669679,1775273442605,-500.0,0.00015799,2,"2026-04-04T03:30:42.605",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669680,1775273442615,-500.0,0.00015799,2,"2026-04-04T03:30:42.615",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669681,1775273442624,-500.0,0.00015799,2,"2026-04-04T03:30:42.624",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669682,1775273442634,-500.0,0.00015799,2,"2026-04-04T03:30:42.634",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669683,1775273442644,-500.0,0.00015799,2,"2026-04-04T03:30:42.644",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669684,1775273442653,-500.0,0.00015799,2,"2026-04-04T03:30:42.653",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669685,1775273442663,-500.0,0.00015799,2,"2026-04-04T03:30:42.663",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669686,1775273442672,-500.0,0.00015799,2,"2026-04-04T03:30:42.672",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669687,1775273442682,-500.0,0.00015799,2,"2026-04-04T03:30:42.682",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669688,1775273442691,-500.0,0.00015799,2,"2026-04-04T03:30:42.691",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669689,1775273442701,-500.0,0.00015799,2,"2026-04-04T03:30:42.701",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669690,1775273442711,-500.0,0.00015799,2,"2026-04-04T03:30:42.711",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669691,1775273442720,-150.0,0.000158,2,"2026-04-04T03:30:42.720",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669692,1775273442729,-200.0,0.000158,5,"2026-04-04T03:30:42.729",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669693,1775273442740,-159.55143181,0.000158,2,"2026-04-04T03:30:42.740",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669694,1775273442752,-1000.0,0.00015801,2,"2026-04-04T03:30:42.752",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669695,1775273442763,-150.0,0.00015822,2,"2026-04-04T03:30:42.763",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669696,1775273442773,-1000.0,0.00015825,2,"2026-04-04T03:30:42.773",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669697,1775273442784,-150.0,0.00015855,2,"2026-04-04T03:30:42.784",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669698,1775273442796,-1000.0,0.0001586,2,"2026-04-04T03:30:42.796",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669699,1775273442807,-150.0,0.00015868,2,"2026-04-04T03:30:42.807",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669700,1775273442818,-1000.0,0.00015869,2,"2026-04-04T03:30:42.818",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669701,1775273442831,-150.0,0.00015875,2,"2026-04-04T03:30:42.831",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669702,1775273442841,-2115.0,0.00015882,2,"2026-04-04T03:30:42.841",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669703,1775273442852,-1000.0,0.00015884,2,"2026-04-04T03:30:42.852",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669704,1775273442863,-500.0,0.0001589,2,"2026-04-04T03:30:42.863",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669705,1775273442873,-500.0,0.0001589,2,"2026-04-04T03:30:42.873",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669706,1775273442883,-500.0,0.0001589,2,"2026-04-04T03:30:42.883",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669707,1775273442894,-500.0,0.0001589,2,"2026-04-04T03:30:42.894",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669708,1775273442905,-500.0,0.0001589,2,"2026-04-04T03:30:42.905",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669709,1775273442915,-500.0,0.0001589,2,"2026-04-04T03:30:42.915",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669710,1775273442925,-500.0,0.0001589,2,"2026-04-04T03:30:42.925",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669711,1775273442935,-500.0,0.0001589,2,"2026-04-04T03:30:42.935",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669712,1775273442944,-500.0,0.0001589,2,"2026-04-04T03:30:42.944",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669713,1775273442954,-500.0,0.0001589,2,"2026-04-04T03:30:42.954",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669714,1775273442964,-500.0,0.0001589,2,"2026-04-04T03:30:42.964",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669715,1775273442973,-500.0,0.0001589,2,"2026-04-04T03:30:42.973",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669716,1775273442983,-500.0,0.0001589,2,"2026-04-04T03:30:42.983",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669717,1775273442993,-500.0,0.0001589,2,"2026-04-04T03:30:42.993",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669718,1775273443002,-500.0,0.0001589,2,"2026-04-04T03:30:43.002",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669719,1775273443012,-500.0,0.0001589,2,"2026-04-04T03:30:43.012",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669720,1775273443023,-2000.0,0.0001589,2,"2026-04-04T03:30:43.023",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669721,1775273443033,-344.77648348,0.00015899,2,"2026-04-04T03:30:43.033",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669722,1775273443043,-500.0,0.00015899,2,"2026-04-04T03:30:43.043",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669723,1775273443053,-500.0,0.00015899,2,"2026-04-04T03:30:43.053",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669724,1775273443064,-500.0,0.00015899,2,"2026-04-04T03:30:43.064",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669725,1775273443074,-500.0,0.00015899,2,"2026-04-04T03:30:43.074",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669726,1775273443084,-359.10439347,0.00015899,2,"2026-04-04T03:30:43.084",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669727,1775273443094,-500.0,0.00015899,2,"2026-04-04T03:30:43.094",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669728,1775273443105,-500.0,0.00015899,2,"2026-04-04T03:30:43.105",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669729,1775273443115,-315.75,0.00015899,2,"2026-04-04T03:30:43.115",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669730,1775273443125,-417.37182346,0.000159,2,"2026-04-04T03:30:43.125",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669731,1775273443135,-15910.79500235,0.000159,2,"2026-04-04T03:30:43.135",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669732,1775273443146,-200.0,0.000159,5,"2026-04-04T03:30:43.146",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669733,1775273443156,-7298.34982605,0.000159,2,"2026-04-04T03:30:43.156",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669734,1775273443166,-181.43578347,0.000159,2,"2026-04-04T03:30:43.166",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669735,1775273443177,-8055.83574032,0.000159,2,"2026-04-04T03:30:43.177",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669736,1775273443187,-169.20655523,0.000159,3,"2026-04-04T03:30:43.187",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669737,1775273443196,-959.2630038,0.000159,2,"2026-04-04T03:30:43.196",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669738,1775273443206,-1000.0,0.00015908,2,"2026-04-04T03:30:43.206",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669739,1775273443217,-150.0,0.00015931,2,"2026-04-04T03:30:43.217",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669740,1775273443227,-1000.0,0.00015936,2,"2026-04-04T03:30:43.227",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669742,1775273443237,-1000.0,0.00015939,2,"2026-04-04T03:30:43.237",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669744,1775273443247,-150.0,0.00015945,2,"2026-04-04T03:30:43.247",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669746,1775273443256,-2115.0,0.00015956,2,"2026-04-04T03:30:43.256",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669747,1775273443267,-500.0,0.00015973,2,"2026-04-04T03:30:43.267",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669748,1775273443277,-501.7767113,0.00015973,2,"2026-04-04T03:30:43.277",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669749,1775273443287,-500.0,0.00015973,2,"2026-04-04T03:30:43.287",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669750,1775273443297,-500.0,0.00015973,2,"2026-04-04T03:30:43.297",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669751,1775273443307,-500.0,0.00015973,2,"2026-04-04T03:30:43.307",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669752,1775273443316,-500.0,0.00015973,2,"2026-04-04T03:30:43.316",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669753,1775273443327,-500.0,0.00015973,2,"2026-04-04T03:30:43.327",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669754,1775273443376,-226.80144541,0.00015973,2,"2026-04-04T03:30:43.376",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669755,1775273443386,-500.0,0.00015973,2,"2026-04-04T03:30:43.386",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669756,1775273443396,-501.37713859,0.00015973,2,"2026-04-04T03:30:43.396",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669757,1775273443406,-404.14422201,0.00015973,2,"2026-04-04T03:30:43.406",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669758,1775273443415,-500.0,0.00015973,2,"2026-04-04T03:30:43.415",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669759,1775273443424,-501.0276224,0.00015973,2,"2026-04-04T03:30:43.424",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669760,1775273443435,-165.00502139,0.00015973,2,"2026-04-04T03:30:43.435",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669761,1775273443445,-501.55161327,0.00015973,2,"2026-04-04T03:30:43.445",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669762,1775273443455,-500.0,0.00015973,2,"2026-04-04T03:30:43.455",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669763,1775273443464,-150.0,0.00015975,2,"2026-04-04T03:30:43.464",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669764,1775273443474,-670.84839751,0.00015985,2,"2026-04-04T03:30:43.474",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669765,1775273443483,-666.0,0.00015985,2,"2026-04-04T03:30:43.483",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669766,1775273443493,-1190.0438643,0.00015986,2,"2026-04-04T03:30:43.493",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669767,1775273443503,-151.0,0.00015986,2,"2026-04-04T03:30:43.503",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669768,1775273443513,-151.0,0.00015986,2,"2026-04-04T03:30:43.513",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669769,1775273443522,-252.976654,0.00015986,2,"2026-04-04T03:30:43.522",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669770,1775273443531,-3570.131593,0.00015986,2,"2026-04-04T03:30:43.531",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669771,1775273443541,-151.0,0.00015986,2,"2026-04-04T03:30:43.541",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669772,1775273443551,-151.0,0.00015986,2,"2026-04-04T03:30:43.551",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669773,1775273443561,-501.088556,0.00015986,2,"2026-04-04T03:30:43.561",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669774,1775273443570,-660.913974,0.00015986,2,"2026-04-04T03:30:43.570",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669775,1775273443580,-501.088556,0.00015986,2,"2026-04-04T03:30:43.580",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669776,1775273443590,-660.913974,0.00015986,2,"2026-04-04T03:30:43.590",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669777,1775273443600,-501.088556,0.00015986,2,"2026-04-04T03:30:43.600",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669778,1775273443610,-660.913974,0.00015986,2,"2026-04-04T03:30:43.610",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669779,1775273443620,-501.088556,0.00015986,2,"2026-04-04T03:30:43.620",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669780,1775273443629,-660.913974,0.00015986,2,"2026-04-04T03:30:43.629",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669781,1775273443639,-133886.875,0.00015986,2,"2026-04-04T03:30:43.639",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669782,1775273443649,-313.327004,0.00015986,2,"2026-04-04T03:30:43.649",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669783,1775273443659,-313.327004,0.00015986,2,"2026-04-04T03:30:43.659",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669784,1775273443668,-313.327004,0.00015986,2,"2026-04-04T03:30:43.668",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669785,1775273443677,-313.327004,0.00015986,2,"2026-04-04T03:30:43.677",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669786,1775273443687,-297.05355748,0.0001599,2,"2026-04-04T03:30:43.687",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669787,1775273443696,-1000.0,0.00015992,2,"2026-04-04T03:30:43.696",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669788,1775273443706,-150.0,0.00015995,2,"2026-04-04T03:30:43.706",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669789,1775273443715,-2115.0,0.00015996,2,"2026-04-04T03:30:43.715",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669790,1775273443725,-153.40099906,0.00016,2,"2026-04-04T03:30:43.725",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669791,1775273443735,-153.32332907,0.00016,2,"2026-04-04T03:30:43.735",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669792,1775273443745,-152.61128617,0.00016,2,"2026-04-04T03:30:43.745",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669793,1775273443754,-150.96608219,0.00016,2,"2026-04-04T03:30:43.754",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669794,1775273443764,-256.52934676,0.00016,2,"2026-04-04T03:30:43.764",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669795,1775273443774,-154.4422212,0.00016,2,"2026-04-04T03:30:43.774",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669796,1775273443783,-151.47849991,0.00016,2,"2026-04-04T03:30:43.783",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669797,1775273443793,-287.34492743,0.00016,2,"2026-04-04T03:30:43.793",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669798,1775273443802,-153.65348451,0.00016,2,"2026-04-04T03:30:43.802",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669799,1775273443812,-151.47568116,0.00016,2,"2026-04-04T03:30:43.812",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669800,1775273443821,-150.52172746,0.00016,2,"2026-04-04T03:30:43.821",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669801,1775273443832,-153.45263565,0.00016,2,"2026-04-04T03:30:43.832",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669802,1775273443842,-1317900.34747926,0.00016,2,"2026-04-04T03:30:43.842",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669803,1775273443852,-866730.16472172,0.00016,2,"2026-04-04T03:30:43.852",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669804,1775273443861,-185.0,0.00016,2,"2026-04-04T03:30:43.861",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669805,1775273443872,-205.549188,0.00016,2,"2026-04-04T03:30:43.872",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669806,1775273443882,-280734.52670081,0.00016,2,"2026-04-04T03:30:43.882",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669807,1775273443892,-450930.10263509,0.00016,2,"2026-04-04T03:30:43.892",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669815,1775273445191,-500.0,0.00011392,2,"2026-04-04T03:30:45.191",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669816,1775273445202,-441.88662966,0.00011392,2,"2026-04-04T03:30:45.202",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669817,1775273445211,-500.0,0.00011392,2,"2026-04-04T03:30:45.211",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669818,1775273445220,-490.12320712,0.00011392,2,"2026-04-04T03:30:45.220",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669819,1775273445230,-500.0,0.00011392,2,"2026-04-04T03:30:45.230",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669820,1775273445239,-500.0,0.00011392,2,"2026-04-04T03:30:45.239",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669821,1775273445248,-500.0,0.00011392,2,"2026-04-04T03:30:45.248",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669822,1775273445258,-607.06356728,0.00011392,2,"2026-04-04T03:30:45.258",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669823,1775273445268,-367.81444973,0.00011392,2,"2026-04-04T03:30:45.268",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669824,1775273445277,-150.0,0.00013699,2,"2026-04-04T03:30:45.277",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669825,1775273445286,-12010.2611171,0.00016,2,"2026-04-04T03:30:45.286",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669826,1775273446571,-7796.96185749,0.00012332,2,"2026-04-04T03:30:46.571",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669827,1775273446581,-150.0,0.00013973,2,"2026-04-04T03:30:46.581",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669828,1775273446590,-64515.91743503,0.00016,2,"2026-04-04T03:30:46.590",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669832,1775273447328,-7796.96185749,0.00012842,2,"2026-04-04T03:30:47.328",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669833,1775273447337,-23126.00796942,0.00016,2,"2026-04-04T03:30:47.337",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669834,1775273447349,-1396.538,0.00016,2,"2026-04-04T03:30:47.349",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669862,1775273846732,-514.29208118,0.00010625,2,"2026-04-04T03:37:26.732",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669863,1775273846763,-200.0,0.000107,3,"2026-04-04T03:37:26.763",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669864,1775273846950,-5959.16679998,0.00010716,2,"2026-04-04T03:37:26.950",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669865,1775273849395,-10000.01,0.00010716,2,"2026-04-04T03:37:29.395",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669866,1775273920544,10000.01,0.00010405,2,"2026-04-04T03:38:40.544",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669867,1775273920566,7963.28,0.00010405,2,"2026-04-04T03:38:40.566",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669868,1775273966079,-2157.69240503,0.00010622,2,"2026-04-04T03:39:26.079",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669869,1775274022583,4150.0003,0.00010616,2,"2026-04-04T03:40:22.583",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669870,1775274028752,1534.62488994,0.00010616,2,"2026-04-04T03:40:28.752",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669871,1775274028773,10000.01,0.00010616,2,"2026-04-04T03:40:28.773",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669872,1775274028797,10000.01,0.00010616,2,"2026-04-04T03:40:28.797",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669873,1775274028818,10000.01,0.00010616,2,"2026-04-04T03:40:28.818",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669874,1775274028841,10000.01,0.00010616,2,"2026-04-04T03:40:28.841",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669875,1775274028864,10000.01,0.00010616,2,"2026-04-04T03:40:28.864",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669876,1775274028886,10000.01,0.00010616,2,"2026-04-04T03:40:28.886",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669877,1775274028908,10000.01,0.00010616,2,"2026-04-04T03:40:28.908",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669878,1775274034484,10000.01,0.00010288,2,"2026-04-04T03:40:34.484",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669879,1775274034505,5649.77,0.00010288,2,"2026-04-04T03:40:34.505",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669881,1775274130496,200.0,0.00010233,2,"2026-04-04T03:42:10.496",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669882,1775274335652,1837.51,0.00010129,2,"2026-04-04T03:45:35.652",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669883,1775274339082,-170.06435324,0.00010614,2,"2026-04-04T03:45:39.082",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669889,1775274427254,165.99,0.0001015,2,"2026-04-04T03:47:07.254",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669890,1775274435655,300.0,0.000105,3,"2026-04-04T03:47:15.655",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669891,1775274439058,-400.95331182,0.000106,3,"2026-04-04T03:47:19.058",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669892,1775274507076,500.0,9.895e-05,2,"2026-04-04T03:48:27.076",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669894,1775274558398,-1200.0,0.00010599,2,"2026-04-04T03:49:18.398",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669895,1775274558422,-300.0,0.00010599,2,"2026-04-04T03:49:18.422",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669896,1775274558443,-319.77012745,0.000106,2,"2026-04-04T03:49:18.443",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669897,1775274558466,-199.04668818,0.000106,3,"2026-04-04T03:49:18.466",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669898,1775274558488,-539.41929331,0.000106,2,"2026-04-04T03:49:18.488",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669899,1775274558510,-3389.97571618,0.000106,2,"2026-04-04T03:49:18.510",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669900,1775274558532,-304.0,0.000106,2,"2026-04-04T03:49:18.532",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669901,1775274558554,-539.41929331,0.00010614,2,"2026-04-04T03:49:18.554",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669902,1775274558578,-20837.81419312,0.00010614,2,"2026-04-04T03:49:18.578",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669903,1775274558600,-1200.0,0.00010614,2,"2026-04-04T03:49:18.600",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669904,1775274558622,-67.16322289,0.00010614,2,"2026-04-04T03:49:18.622",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669912,1775274619785,153.64087258,0.00010516,2,"2026-04-04T03:50:19.785",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669913,1775274620001,1193.09912742,0.00010515,2,"2026-04-04T03:50:20.001",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669914,1775274620027,10000.01,0.00010515,2,"2026-04-04T03:50:20.027",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669915,1775274620052,10000.01,0.00010515,2,"2026-04-04T03:50:20.052",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669916,1775274620078,10000.01,0.00010515,2,"2026-04-04T03:50:20.078",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669918,1775274620103,10000.01,0.00010515,2,"2026-04-04T03:50:20.103",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669919,1775274620139,10000.01,0.00010515,2,"2026-04-04T03:50:20.139",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669920,1775274620169,10000.01,0.00010515,2,"2026-04-04T03:50:20.169",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669921,1775274620194,10000.01,0.00010515,2,"2026-04-04T03:50:20.194",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669922,1775274620221,10000.01,0.00010515,2,"2026-04-04T03:50:20.221",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669923,1775274620247,10000.01,0.00010515,2,"2026-04-04T03:50:20.247",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669926,1775274631507,-280.63250004,0.00010515,2,"2026-04-04T03:50:31.507",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669927,1775274631529,-1731028.84440152,0.00010515,2,"2026-04-04T03:50:31.529",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669928,1775274631541,-127628.24640759,0.00010515,2,"2026-04-04T03:50:31.541",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669929,1775274631552,-67862.88769143,0.00010515,2,"2026-04-04T03:50:31.552",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669930,1775274631564,-219596.7233021,0.00010515,2,"2026-04-04T03:50:31.564",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669931,1775274631581,-1254.41808677,0.00010515,2,"2026-04-04T03:50:31.581",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669932,1775274631717,-5338.24,0.00010515,2,"2026-04-04T03:50:31.717",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669939,1775274631895,-3766.60401429,0.00010515,2,"2026-04-04T03:50:31.895",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669946,1775274637499,-500.0,0.00010514,2,"2026-04-04T03:50:37.499",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669947,1775274637510,-191.85179977,0.00010514,2,"2026-04-04T03:50:37.510",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669948,1775274637520,-328.4916229,0.00010514,2,"2026-04-04T03:50:37.520",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669949,1775274637529,-430.82827226,0.00010514,2,"2026-04-04T03:50:37.529",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669950,1775274637539,-150.97370728,0.00010514,2,"2026-04-04T03:50:37.539",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669951,1775274637548,-500.0,0.00010514,2,"2026-04-04T03:50:37.548",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669952,1775274637557,-500.0,0.00010514,2,"2026-04-04T03:50:37.557",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669953,1775274637567,-500.0,0.00010514,2,"2026-04-04T03:50:37.567",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669954,1775274637575,-272.93688099,0.00010514,2,"2026-04-04T03:50:37.575",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669955,1775274637584,-500.0,0.00010514,2,"2026-04-04T03:50:37.584",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669956,1775274637593,-500.0,0.00010514,2,"2026-04-04T03:50:37.593",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669957,1775274637602,-500.0,0.00010514,2,"2026-04-04T03:50:37.602",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669958,1775274637612,-500.0,0.00010514,2,"2026-04-04T03:50:37.612",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669959,1775274637622,-500.0,0.00010514,2,"2026-04-04T03:50:37.622",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669960,1775274637631,-500.0,0.00010514,2,"2026-04-04T03:50:37.631",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669961,1775274637641,-500.0,0.00010514,2,"2026-04-04T03:50:37.641",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669962,1775274637650,-500.0,0.00010514,2,"2026-04-04T03:50:37.650",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669963,1775274637660,-500.0,0.00010514,2,"2026-04-04T03:50:37.660",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669964,1775274637669,-151.97938331,0.00010514,2,"2026-04-04T03:50:37.669",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669965,1775274637678,-252050.21446884,0.00010515,2,"2026-04-04T03:50:37.678",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669966,1775274637687,-300.0,0.00010614,2,"2026-04-04T03:50:37.687",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669967,1775274637697,-300.0,0.00010614,2,"2026-04-04T03:50:37.697",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669968,1775274637706,-1200.0,0.00010614,2,"2026-04-04T03:50:37.706",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669969,1775274637715,-1688.47667606,0.00010615,2,"2026-04-04T03:50:37.715",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669970,1775274637725,-250.0,0.00010615,2,"2026-04-04T03:50:37.725",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669971,1775274637734,-150.0,0.00010615,2,"2026-04-04T03:50:37.734",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669972,1775274637744,-300.0,0.00010615,2,"2026-04-04T03:50:37.744",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669973,1775274637753,-300.0,0.00010615,2,"2026-04-04T03:50:37.753",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669974,1775274637763,-193.0,0.00010615,2,"2026-04-04T03:50:37.763",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669975,1775274637772,-539.41929331,0.00010615,2,"2026-04-04T03:50:37.772",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669976,1775274637781,-187.95451372,0.00010615,2,"2026-04-04T03:50:37.781",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669977,1775274637791,-4150.5116,0.00010616,2,"2026-04-04T03:50:37.791",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669978,1775274637801,-98657.4916,0.00010616,2,"2026-04-04T03:50:37.801",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669979,1775274637811,-6772.9161,0.00010616,2,"2026-04-04T03:50:37.811",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669980,1775274637820,-1000.0,0.000107,3,"2026-04-04T03:50:37.820",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669981,1775274637830,-500.0,0.00010715,2,"2026-04-04T03:50:37.830",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669982,1775274637840,-500.0,0.00010715,2,"2026-04-04T03:50:37.840",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669983,1775274637850,-500.0,0.00010715,2,"2026-04-04T03:50:37.850",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669984,1775274637861,-500.0,0.00010715,2,"2026-04-04T03:50:37.861",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669985,1775274637870,-500.0,0.00010715,2,"2026-04-04T03:50:37.870",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669986,1775274637881,-500.0,0.00010715,2,"2026-04-04T03:50:37.881",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669987,1775274637892,-500.0,0.00010715,2,"2026-04-04T03:50:37.892",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669988,1775274637902,-500.0,0.00010715,2,"2026-04-04T03:50:37.902",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669989,1775274637911,-500.0,0.00010715,2,"2026-04-04T03:50:37.911",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669990,1775274637921,-500.0,0.00010715,2,"2026-04-04T03:50:37.921",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669991,1775274637930,-500.0,0.00010715,2,"2026-04-04T03:50:37.930",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669992,1775274637939,-151.0,0.00010715,2,"2026-04-04T03:50:37.939",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669993,1775274637948,-151.0,0.00010715,2,"2026-04-04T03:50:37.948",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669994,1775274637958,-500.0,0.00010715,2,"2026-04-04T03:50:37.958",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669995,1775274637967,-151.0,0.00010715,2,"2026-04-04T03:50:37.967",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669997,1775274637977,-500.0,0.00010715,2,"2026-04-04T03:50:37.977",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419669999,1775274637986,-151.0,0.00010715,2,"2026-04-04T03:50:37.986",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670000,1775274637995,-500.0,0.00010715,2,"2026-04-04T03:50:37.995",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670002,1775274638005,-151.0,0.00010715,2,"2026-04-04T03:50:38.005",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670004,1775274638015,-500.0,0.00010715,2,"2026-04-04T03:50:38.015",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670005,1775274638027,-151.0,0.00010715,2,"2026-04-04T03:50:38.027",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670007,1775274638037,-500.0,0.00010715,2,"2026-04-04T03:50:38.037",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670009,1775274638047,-151.0,0.00010715,2,"2026-04-04T03:50:38.047",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670011,1775274638056,-500.0,0.00010715,2,"2026-04-04T03:50:38.056",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670013,1775274638067,-151.0,0.00010715,2,"2026-04-04T03:50:38.067",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670014,1775274638076,-500.0,0.00010715,2,"2026-04-04T03:50:38.076",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670015,1775274638085,-151.0,0.00010715,2,"2026-04-04T03:50:38.085",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670017,1775274638094,-500.0,0.00010715,2,"2026-04-04T03:50:38.094",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670019,1775274638104,-151.0,0.00010715,2,"2026-04-04T03:50:38.104",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670021,1775274638114,-500.0,0.00010715,2,"2026-04-04T03:50:38.114",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670022,1775274638124,-151.0,0.00010715,2,"2026-04-04T03:50:38.124",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670023,1775274638134,-151.0,0.00010715,2,"2026-04-04T03:50:38.134",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670024,1775274638144,-500.0,0.00010715,2,"2026-04-04T03:50:38.144",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670025,1775274638154,-151.0,0.00010715,2,"2026-04-04T03:50:38.154",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670026,1775274638163,-151.0,0.00010715,2,"2026-04-04T03:50:38.163",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670027,1775274638174,-500.0,0.00010715,2,"2026-04-04T03:50:38.174",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670028,1775274638184,-151.0,0.00010715,2,"2026-04-04T03:50:38.184",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670029,1775274638192,-151.0,0.00010715,2,"2026-04-04T03:50:38.192",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670030,1775274638202,-151.0,0.00010715,2,"2026-04-04T03:50:38.202",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670031,1775274638213,-151.0,0.00010715,2,"2026-04-04T03:50:38.213",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670032,1775274638223,-151.0,0.00010715,2,"2026-04-04T03:50:38.223",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670033,1775274638234,-151.0,0.00010715,2,"2026-04-04T03:50:38.234",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670034,1775274638246,-151.0,0.00010715,2,"2026-04-04T03:50:38.246",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670035,1775274638255,-151.0,0.00010715,2,"2026-04-04T03:50:38.255",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670036,1775274638266,-151.0,0.00010715,2,"2026-04-04T03:50:38.266",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670037,1775274638277,-151.0,0.00010715,2,"2026-04-04T03:50:38.277",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670038,1775274638286,-151.0,0.00010715,2,"2026-04-04T03:50:38.286",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670039,1775274638297,-151.0,0.00010715,2,"2026-04-04T03:50:38.297",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670040,1775274638306,-151.0,0.00010715,2,"2026-04-04T03:50:38.306",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670041,1775274638317,-151.0,0.00010715,2,"2026-04-04T03:50:38.317",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670042,1775274638328,-151.0,0.00010715,2,"2026-04-04T03:50:38.328",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670043,1775274638338,-151.0,0.00010715,2,"2026-04-04T03:50:38.338",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670044,1775274638348,-151.0,0.00010715,2,"2026-04-04T03:50:38.348",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670045,1775274638359,-1386.78395259,0.00010715,2,"2026-04-04T03:50:38.359",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670046,1775274638369,-256.89227692,0.00010715,2,"2026-04-04T03:50:38.369",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670047,1775274638379,-166.66,0.00010716,2,"2026-04-04T03:50:38.379",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670048,1775274638389,-95308.58320002,0.00010716,2,"2026-04-04T03:50:38.389",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670049,1775274638400,-9999.99,0.00010722,2,"2026-04-04T03:50:38.400",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670050,1775274638409,-4999.99,0.00010722,2,"2026-04-04T03:50:38.409",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670051,1775274638418,-150.99,0.00010722,2,"2026-04-04T03:50:38.418",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670052,1775274638428,-150.99,0.00010722,2,"2026-04-04T03:50:38.428",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670053,1775274638437,-34180.7,0.00010722,2,"2026-04-04T03:50:38.437",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670054,1775274638446,-1570.92,0.00010722,2,"2026-04-04T03:50:38.446",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670055,1775274638455,-9999.99,0.00010722,2,"2026-04-04T03:50:38.455",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670056,1775274638464,-9999.99,0.00010722,2,"2026-04-04T03:50:38.464",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670057,1775274638473,-178.27,0.00010722,2,"2026-04-04T03:50:38.473",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670058,1775274638482,-9999.99,0.00010722,2,"2026-04-04T03:50:38.482",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670059,1775274638492,-15253.88,0.00010722,2,"2026-04-04T03:50:38.492",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670060,1775274638501,-999.99,0.00010735,2,"2026-04-04T03:50:38.501",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670061,1775274638510,-299.99,0.00010735,2,"2026-04-04T03:50:38.510",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670062,1775274638519,-1600.0,0.0001077,2,"2026-04-04T03:50:38.519",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670063,1775274638529,-165.99,0.00010784,2,"2026-04-04T03:50:38.529",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670064,1775274638538,-261.83785163,0.000108,2,"2026-04-04T03:50:38.538",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670065,1775274638547,-1300.0,0.000108,3,"2026-04-04T03:50:38.547",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670066,1775274638556,-1700.0,0.000109,3,"2026-04-04T03:50:38.556",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670067,1775274638566,-7298.34982605,0.000109,2,"2026-04-04T03:50:38.566",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670068,1775274638575,-502.00566011,0.00010959,2,"2026-04-04T03:50:38.575",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670069,1775274638584,-150.0,0.00010959,2,"2026-04-04T03:50:38.584",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670070,1775274638594,-166.66,0.0001107,2,"2026-04-04T03:50:38.594",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670071,1775274638603,-500.0,0.00011078,2,"2026-04-04T03:50:38.603",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670072,1775274638612,-500.0,0.00011078,2,"2026-04-04T03:50:38.612",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670073,1775274638621,-500.0,0.00011078,2,"2026-04-04T03:50:38.621",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670074,1775274638630,-500.0,0.00011078,2,"2026-04-04T03:50:38.630",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670075,1775274638640,-500.0,0.00011078,2,"2026-04-04T03:50:38.640",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670076,1775274638649,-500.0,0.00011078,2,"2026-04-04T03:50:38.649",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670077,1775274638659,-500.0,0.00011078,2,"2026-04-04T03:50:38.659",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670078,1775274638668,-300.40994394,0.00011078,2,"2026-04-04T03:50:38.668",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670079,1775274638678,-500.0,0.00011078,2,"2026-04-04T03:50:38.678",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670080,1775274638687,-500.0,0.00011078,2,"2026-04-04T03:50:38.687",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670081,1775274638697,-500.0,0.00011078,2,"2026-04-04T03:50:38.697",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670082,1775274638706,-500.0,0.00011078,2,"2026-04-04T03:50:38.706",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670083,1775274638715,-500.0,0.00011078,2,"2026-04-04T03:50:38.715",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670084,1775274638725,-500.0,0.00011078,2,"2026-04-04T03:50:38.725",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670085,1775274638734,-500.0,0.00011078,2,"2026-04-04T03:50:38.734",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670086,1775274638744,-504.52941329,0.00011078,2,"2026-04-04T03:50:38.744",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670087,1775274638752,-487.42,0.00011118,2,"2026-04-04T03:50:38.752",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670088,1775274638762,-5457.87330027,0.00011193,2,"2026-04-04T03:50:38.762",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670089,1775274638771,-297.49,0.00011233,2,"2026-04-04T03:50:38.771",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670090,1775274638780,-994.42051783,0.00011263,2,"2026-04-04T03:50:38.780",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670091,1775274638790,-8055.83574034,0.00011293,2,"2026-04-04T03:50:38.790",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670092,1775274638799,-959.26300382,0.00011293,2,"2026-04-04T03:50:38.799",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670093,1775274638808,-417.37182346,0.00011293,2,"2026-04-04T03:50:38.808",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670094,1775274638818,-9004.74735575,0.00011293,2,"2026-04-04T03:50:38.818",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670095,1775274638826,-500.0,0.00011352,2,"2026-04-04T03:50:38.826",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670096,1775274638836,-503.23062407,0.00011373,2,"2026-04-04T03:50:38.836",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670097,1775274638846,-511.12151388,0.00011373,2,"2026-04-04T03:50:38.846",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670098,1775274638856,-500.0,0.00011373,2,"2026-04-04T03:50:38.856",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670099,1775274638867,-500.0,0.00011373,2,"2026-04-04T03:50:38.867",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670100,1775274638877,-500.0,0.00011373,2,"2026-04-04T03:50:38.877",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670101,1775274638887,-7298.34982605,0.00011376,2,"2026-04-04T03:50:38.887",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670102,1775274638896,-315.16545972,0.00011383,2,"2026-04-04T03:50:38.896",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670103,1775274638905,-315.16545972,0.00011383,2,"2026-04-04T03:50:38.905",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670104,1775274638914,-487.42,0.00011392,2,"2026-04-04T03:50:38.914",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670105,1775274638924,-1254260.3645,0.00011393,2,"2026-04-04T03:50:38.924",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670106,1775274638933,-165.99,0.00011419,2,"2026-04-04T03:50:38.933",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670107,1775274638943,-166.66,0.00011424,2,"2026-04-04T03:50:38.943",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670108,1775274638952,-721.9,0.00011446,2,"2026-04-04T03:50:38.952",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670109,1775274638962,-255.0,0.00011645,2,"2026-04-04T03:50:38.962",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670110,1775274638971,-600.0,0.00011659,2,"2026-04-04T03:50:38.971",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670111,1775274638981,-600.0,0.00011659,2,"2026-04-04T03:50:38.981",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670112,1775274638992,-600.0,0.00011659,2,"2026-04-04T03:50:38.992",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670113,1775274639002,-600.0,0.00011659,2,"2026-04-04T03:50:39.002",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670114,1775274639012,-671.38260253,0.00011659,2,"2026-04-04T03:50:39.012",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670115,1775274639022,-250.0,0.00011659,2,"2026-04-04T03:50:39.022",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670116,1775274639033,-5000.0,0.0001166,2,"2026-04-04T03:50:39.033",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670117,1775274639043,-487.42,0.00011666,2,"2026-04-04T03:50:39.043",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670118,1775274639054,-420.0,0.00011668,2,"2026-04-04T03:50:39.054",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670119,1775274639063,-302.0,0.0001167,2,"2026-04-04T03:50:39.063",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670120,1775274639072,-420.0,0.0001167,2,"2026-04-04T03:50:39.072",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670121,1775274639082,-300.0,0.00011675,2,"2026-04-04T03:50:39.082",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670122,1775274639091,-5000.0,0.00011675,2,"2026-04-04T03:50:39.091",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670123,1775274639100,-250.0,0.00011675,2,"2026-04-04T03:50:39.100",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670124,1775274639110,-1680.0,0.00011676,2,"2026-04-04T03:50:39.110",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670125,1775274639119,-193.0,0.00011677,2,"2026-04-04T03:50:39.119",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670126,1775274639128,-5000.0,0.00011677,2,"2026-04-04T03:50:39.128",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670127,1775274639139,-5457.87330024,0.00011716,2,"2026-04-04T03:50:39.139",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670128,1775274639148,-166.66,0.00011778,2,"2026-04-04T03:50:39.148",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670129,1775274639157,-1000.0,0.00011921,2,"2026-04-04T03:50:39.157",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670130,1775274639167,-1000.0,0.00011921,2,"2026-04-04T03:50:39.167",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670131,1775274639176,-203.7698014,0.00011921,2,"2026-04-04T03:50:39.176",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670132,1775274639186,-487.42,0.0001194,2,"2026-04-04T03:50:39.186",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670133,1775274639195,-165.99,0.00012053,2,"2026-04-04T03:50:39.195",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670134,1775274639205,-1600.0,0.00012117,2,"2026-04-04T03:50:39.205",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670135,1775274639214,-7298.34982605,0.0001213,2,"2026-04-04T03:50:39.214",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670136,1775274639223,-166.66,0.00012131,2,"2026-04-04T03:50:39.223",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670137,1775274639233,-487.42856465,0.00012214,2,"2026-04-04T03:50:39.233",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670138,1775274639242,-5457.87330024,0.00012239,2,"2026-04-04T03:50:39.242",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670139,1775274639252,-155.0,0.00012246,2,"2026-04-04T03:50:39.252",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670140,1775274639263,-33005.9344,0.00012247,2,"2026-04-04T03:50:39.263",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670141,1775274639274,-1000.0,0.00012247,2,"2026-04-04T03:50:39.274",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670142,1775274639285,-182.0,0.00012247,2,"2026-04-04T03:50:39.285",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670143,1775274639296,-1500.0,0.00012468,2,"2026-04-04T03:50:39.296",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670144,1775274639306,-1500.0,0.00012468,2,"2026-04-04T03:50:39.306",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670145,1775274639316,-166.66,0.00012485,2,"2026-04-04T03:50:39.316",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670146,1775274639326,-165.99,0.00012688,2,"2026-04-04T03:50:39.326",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670147,1775274639553,-5457.87330024,0.00012762,2,"2026-04-04T03:50:39.553",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670148,1775274639563,-433.0,0.0001277,2,"2026-04-04T03:50:39.563",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670149,1775274639572,-300.0,0.00012827,2,"2026-04-04T03:50:39.572",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670150,1775274639582,-587.0,0.00012829,2,"2026-04-04T03:50:39.582",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670151,1775274639592,-2351.0,0.00012843,2,"2026-04-04T03:50:39.592",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670152,1775274639601,-7298.34982605,0.00012884,2,"2026-04-04T03:50:39.601",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670153,1775274639611,-845.9608693,0.00013016,2,"2026-04-04T03:50:39.611",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670154,1775274639620,-519.0,0.00013111,2,"2026-04-04T03:50:39.620",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670155,1775274639629,-5457.87330024,0.00013285,2,"2026-04-04T03:50:39.629",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670157,1775274639639,-165.99,0.00013322,2,"2026-04-04T03:50:39.639",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670159,1775274639648,-1600.0,0.00013463,2,"2026-04-04T03:50:39.648",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670160,1775274639659,-155.0,0.00013471,2,"2026-04-04T03:50:39.659",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670161,1775274639669,-417.37182346,0.00013597,2,"2026-04-04T03:50:39.669",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670162,1775274639678,-7298.34982605,0.00013638,2,"2026-04-04T03:50:39.678",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670163,1775274639688,-9231.95,0.00013694,2,"2026-04-04T03:50:39.688",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670164,1775274639697,-502.02201151,0.00013698,2,"2026-04-04T03:50:39.697",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670165,1775274639707,-500.0,0.00013698,2,"2026-04-04T03:50:39.707",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670166,1775274639716,-500.0,0.00013698,2,"2026-04-04T03:50:39.716",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670167,1775274639726,-500.0,0.00013698,2,"2026-04-04T03:50:39.726",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670168,1775274639736,-500.0,0.00013698,2,"2026-04-04T03:50:39.736",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670169,1775274639746,-500.0,0.00013698,2,"2026-04-04T03:50:39.746",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670170,1775274639756,-507.01970036,0.00013698,2,"2026-04-04T03:50:39.756",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670171,1775274639766,-500.0,0.00013698,2,"2026-04-04T03:50:39.766",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670172,1775274639776,-500.0,0.00013698,2,"2026-04-04T03:50:39.776",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670173,1775274639785,-500.0,0.00013698,2,"2026-04-04T03:50:39.785",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670174,1775274639796,-500.0,0.00013698,2,"2026-04-04T03:50:39.796",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670175,1775274639805,-500.0,0.00013698,2,"2026-04-04T03:50:39.805",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670176,1775274639814,-500.0,0.00013698,2,"2026-04-04T03:50:39.814",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670177,1775274639823,-500.0,0.00013698,2,"2026-04-04T03:50:39.823",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670178,1775274639832,-500.0,0.00013698,2,"2026-04-04T03:50:39.832",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670179,1775274639841,-500.0,0.00013698,2,"2026-04-04T03:50:39.841",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670180,1775274639850,-500.0,0.00013698,2,"2026-04-04T03:50:39.850",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670181,1775274639859,-500.0,0.00013698,2,"2026-04-04T03:50:39.859",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670182,1775274639868,-500.0,0.00013698,2,"2026-04-04T03:50:39.868",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670183,1775274639876,-500.0,0.00013698,2,"2026-04-04T03:50:39.876",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670184,1775274639886,-500.0,0.00013698,2,"2026-04-04T03:50:39.886",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670185,1775274639895,-500.0,0.00013698,2,"2026-04-04T03:50:39.895",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670186,1775274639904,-500.0,0.00013698,2,"2026-04-04T03:50:39.904",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670187,1775274639913,-500.0,0.00013698,2,"2026-04-04T03:50:39.913",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670188,1775274639923,-500.0,0.00013698,2,"2026-04-04T03:50:39.923",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670189,1775274639932,-500.0,0.00013698,2,"2026-04-04T03:50:39.932",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670190,1775274639942,-500.0,0.00013698,2,"2026-04-04T03:50:39.942",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670191,1775274639951,-500.0,0.00013698,2,"2026-04-04T03:50:39.951",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670192,1775274639962,-500.0,0.00013698,2,"2026-04-04T03:50:39.962",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670193,1775274639972,-315.75,0.00013698,2,"2026-04-04T03:50:39.972",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670194,1775274639981,-500.0,0.00013698,2,"2026-04-04T03:50:39.981",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670195,1775274639991,-500.0,0.00013698,2,"2026-04-04T03:50:39.991",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670196,1775274640001,-500.0,0.00013698,2,"2026-04-04T03:50:40.001",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670197,1775274640012,-500.0,0.00013698,2,"2026-04-04T03:50:40.012",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670198,1775274640023,-500.0,0.00013698,2,"2026-04-04T03:50:40.023",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670199,1775274640033,-500.0,0.00013698,2,"2026-04-04T03:50:40.033",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670200,1775274640042,-500.0,0.00013698,2,"2026-04-04T03:50:40.042",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670201,1775274640051,-160.12835999,0.00013698,2,"2026-04-04T03:50:40.051",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670202,1775274640061,-500.0,0.00013698,2,"2026-04-04T03:50:40.061",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670203,1775274640070,-500.0,0.00013698,2,"2026-04-04T03:50:40.070",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670204,1775274640078,-500.0,0.00013698,2,"2026-04-04T03:50:40.078",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670205,1775274640087,-500.0,0.00013698,2,"2026-04-04T03:50:40.087",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670206,1775274640096,-500.0,0.00013698,2,"2026-04-04T03:50:40.096",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670207,1775274640106,-500.0,0.00013698,2,"2026-04-04T03:50:40.106",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670208,1775274640115,-500.0,0.00013698,2,"2026-04-04T03:50:40.115",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670209,1775274640124,-500.0,0.00013698,2,"2026-04-04T03:50:40.124",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670210,1775274640134,-500.0,0.00013698,2,"2026-04-04T03:50:40.134",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670211,1775274640143,-500.0,0.00013698,2,"2026-04-04T03:50:40.143",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670212,1775274640152,-500.0,0.00013698,2,"2026-04-04T03:50:40.152",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670213,1775274640162,-344.77648348,0.00013698,2,"2026-04-04T03:50:40.162",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670214,1775274640172,-500.0,0.00013698,2,"2026-04-04T03:50:40.172",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670215,1775274640183,-500.0,0.00013698,2,"2026-04-04T03:50:40.183",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670216,1775274640194,-500.0,0.00013698,2,"2026-04-04T03:50:40.194",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670217,1775274640204,-500.0,0.00013698,2,"2026-04-04T03:50:40.204",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670218,1775274640213,-500.0,0.00013698,2,"2026-04-04T03:50:40.213",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670219,1775274640223,-500.0,0.00013698,2,"2026-04-04T03:50:40.223",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670220,1775274640234,-500.0,0.00013698,2,"2026-04-04T03:50:40.234",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670221,1775274640244,-500.0,0.00013698,2,"2026-04-04T03:50:40.244",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670222,1775274640253,-500.0,0.00013698,2,"2026-04-04T03:50:40.253",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670223,1775274640263,-500.0,0.00013698,2,"2026-04-04T03:50:40.263",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670224,1775274640272,-500.0,0.00013698,2,"2026-04-04T03:50:40.272",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670225,1775274640281,-500.0,0.00013698,2,"2026-04-04T03:50:40.281",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670226,1775274640291,-500.0,0.00013698,2,"2026-04-04T03:50:40.291",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670227,1775274640300,-500.0,0.00013698,2,"2026-04-04T03:50:40.300",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670228,1775274640310,-500.0,0.00013698,2,"2026-04-04T03:50:40.310",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670229,1775274640319,-359.10439347,0.00013698,2,"2026-04-04T03:50:40.319",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670230,1775274640328,-500.0,0.00013698,2,"2026-04-04T03:50:40.328",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670231,1775274640338,-500.0,0.00013698,2,"2026-04-04T03:50:40.338",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670232,1775274640347,-500.0,0.00013698,2,"2026-04-04T03:50:40.347",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670233,1775274640357,-500.0,0.00013698,2,"2026-04-04T03:50:40.357",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670234,1775274640366,-500.0,0.00013698,2,"2026-04-04T03:50:40.366",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670235,1775274640376,-500.0,0.00013698,2,"2026-04-04T03:50:40.376",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670236,1775274640386,-500.0,0.00013698,2,"2026-04-04T03:50:40.386",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670237,1775274640396,-500.0,0.00013698,2,"2026-04-04T03:50:40.396",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670238,1775274640406,-500.0,0.00013698,2,"2026-04-04T03:50:40.406",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670239,1775274640416,-500.0,0.00013698,2,"2026-04-04T03:50:40.416",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670240,1775274640428,-500.0,0.00013698,2,"2026-04-04T03:50:40.428",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670241,1775274640437,-500.0,0.00013698,2,"2026-04-04T03:50:40.437",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670242,1775274640447,-500.0,0.00013698,2,"2026-04-04T03:50:40.447",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670243,1775274640457,-500.0,0.00013698,2,"2026-04-04T03:50:40.457",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670244,1775274640467,-500.0,0.00013698,2,"2026-04-04T03:50:40.467",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670245,1775274640475,-500.0,0.00013698,2,"2026-04-04T03:50:40.475",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670246,1775274640485,-500.0,0.00013698,2,"2026-04-04T03:50:40.485",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670247,1775274640494,-500.0,0.00013698,2,"2026-04-04T03:50:40.494",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670248,1775274640503,-500.0,0.00013698,2,"2026-04-04T03:50:40.503",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670249,1775274640512,-322.40547967,0.00013698,2,"2026-04-04T03:50:40.512",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670250,1775274640521,-592.21136403,0.00013698,2,"2026-04-04T03:50:40.521",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670251,1775274640531,-500.0,0.00013698,2,"2026-04-04T03:50:40.531",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670252,1775274640540,-500.0,0.00013698,2,"2026-04-04T03:50:40.540",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670253,1775274640550,-500.0,0.00013698,2,"2026-04-04T03:50:40.550",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670254,1775274640559,-500.0,0.00013698,2,"2026-04-04T03:50:40.559",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670255,1775274640569,-500.0,0.00013698,2,"2026-04-04T03:50:40.569",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670256,1775274640579,-500.0,0.00013698,2,"2026-04-04T03:50:40.579",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670257,1775274640589,-500.0,0.00013698,2,"2026-04-04T03:50:40.589",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670258,1775274640599,-552.58785627,0.00013698,2,"2026-04-04T03:50:40.599",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670259,1775274640608,-150.0,0.00013699,2,"2026-04-04T03:50:40.608",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670260,1775274640618,-150.0,0.00013699,2,"2026-04-04T03:50:40.618",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670261,1775274640627,-150.0,0.00013699,2,"2026-04-04T03:50:40.627",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670262,1775274640638,-150.0,0.00013699,2,"2026-04-04T03:50:40.638",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670263,1775274640647,-5457.87330024,0.00013808,2,"2026-04-04T03:50:40.647",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670264,1775274640656,-420.726299,0.00013858,2,"2026-04-04T03:50:40.656",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670265,1775274640665,-165.99,0.00013956,2,"2026-04-04T03:50:40.665",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670266,1775274640674,-150.0,0.00013973,2,"2026-04-04T03:50:40.674",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670267,1775274640683,-150.0,0.00013973,2,"2026-04-04T03:50:40.683",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670268,1775274640693,-150.0,0.00013973,2,"2026-04-04T03:50:40.693",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670269,1775274640703,-150.0,0.00013973,2,"2026-04-04T03:50:40.703",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670270,1775274640712,-473.51720145,0.00014006,2,"2026-04-04T03:50:40.712",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670271,1775274640722,-250.0,0.00014006,2,"2026-04-04T03:50:40.722",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670272,1775274640731,-736.0,0.00014012,2,"2026-04-04T03:50:40.731",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670273,1775274640740,-823.0,0.00014103,2,"2026-04-04T03:50:40.740",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670274,1775274640750,-3292.0,0.00014127,2,"2026-04-04T03:50:40.750",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670275,1775274640760,-150.0,0.00014247,2,"2026-04-04T03:50:40.760",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670276,1775274640770,-150.0,0.00014247,2,"2026-04-04T03:50:40.770",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670277,1775274640779,-327.231564,0.00014301,2,"2026-04-04T03:50:40.779",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670278,1775274640788,-989.9,0.00014311,4,"2026-04-04T03:50:40.788",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670279,1775274640797,-987.91,0.00014311,4,"2026-04-04T03:50:40.797",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670280,1775274640806,-1016.63,0.00014311,4,"2026-04-04T03:50:40.806",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670281,1775274640816,-981.62,0.00014311,4,"2026-04-04T03:50:40.816",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670282,1775274640826,-993.09,0.00014311,4,"2026-04-04T03:50:40.826",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670283,1775274640835,-971.56,0.00014311,4,"2026-04-04T03:50:40.835",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670284,1775274640844,-5457.87330024,0.00014331,2,"2026-04-04T03:50:40.844",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670285,1775274640853,-7298.34982605,0.00014392,2,"2026-04-04T03:50:40.853",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670286,1775274640862,-150.0,0.000144,2,"2026-04-04T03:50:40.862",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670287,1775274640871,-150.0,0.000144,2,"2026-04-04T03:50:40.871",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670288,1775274640880,-150.0,0.000144,2,"2026-04-04T03:50:40.880",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670289,1775274640889,-150.33770113,0.000144,2,"2026-04-04T03:50:40.889",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670290,1775274640898,-150.0,0.000144,2,"2026-04-04T03:50:40.898",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670291,1775274640908,-150.0,0.000144,2,"2026-04-04T03:50:40.908",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670292,1775274640917,-150.0,0.000144,2,"2026-04-04T03:50:40.917",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670293,1775274640926,-150.0,0.000144,2,"2026-04-04T03:50:40.926",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670294,1775274640936,-150.0,0.000144,2,"2026-04-04T03:50:40.936",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670295,1775274640948,-150.0,0.000144,2,"2026-04-04T03:50:40.948",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670296,1775274640959,-150.0,0.000144,2,"2026-04-04T03:50:40.959",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670297,1775274640969,-150.0,0.000144,2,"2026-04-04T03:50:40.969",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670298,1775274640979,-150.0,0.000144,2,"2026-04-04T03:50:40.979",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670299,1775274640991,-150.0,0.00014545,2,"2026-04-04T03:50:40.991",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670300,1775274641001,-212.3194392,0.00014566,2,"2026-04-04T03:50:41.001",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670301,1775274641012,-213.9698,0.00014571,2,"2026-04-04T03:50:41.012",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670302,1775274641023,-150.0,0.00014578,2,"2026-04-04T03:50:41.023",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670303,1775274641034,-165.99,0.00014591,2,"2026-04-04T03:50:41.034",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670304,1775274641044,-500.0,0.00014593,2,"2026-04-04T03:50:41.044",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670305,1775274641055,-500.0,0.00014593,2,"2026-04-04T03:50:41.055",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670306,1775274641066,-500.0,0.00014593,2,"2026-04-04T03:50:41.066",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670307,1775274641077,-500.0,0.00014593,2,"2026-04-04T03:50:41.077",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670308,1775274641086,-500.0,0.00014593,2,"2026-04-04T03:50:41.086",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670309,1775274641096,-500.0,0.00014593,2,"2026-04-04T03:50:41.096",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670310,1775274641107,-500.0,0.00014593,2,"2026-04-04T03:50:41.107",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670311,1775274641117,-500.0,0.00014593,2,"2026-04-04T03:50:41.117",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670312,1775274641127,-500.0,0.00014593,2,"2026-04-04T03:50:41.127",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670313,1775274641139,-500.0,0.00014593,2,"2026-04-04T03:50:41.139",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670314,1775274641149,-500.0,0.00014593,2,"2026-04-04T03:50:41.149",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670315,1775274641159,-500.0,0.00014593,2,"2026-04-04T03:50:41.159",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670316,1775274641169,-500.0,0.00014593,2,"2026-04-04T03:50:41.169",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670317,1775274641178,-500.0,0.00014593,2,"2026-04-04T03:50:41.178",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670318,1775274641189,-500.0,0.00014593,2,"2026-04-04T03:50:41.189",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670319,1775274641198,-500.0,0.00014593,2,"2026-04-04T03:50:41.198",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670320,1775274641208,-500.0,0.00014593,2,"2026-04-04T03:50:41.208",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670321,1775274641218,-151.0,0.00014593,2,"2026-04-04T03:50:41.218",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670322,1775274641227,-500.0,0.00014593,2,"2026-04-04T03:50:41.227",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670323,1775274641236,-500.0,0.00014593,2,"2026-04-04T03:50:41.236",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670324,1775274641246,-500.0,0.00014593,2,"2026-04-04T03:50:41.246",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670325,1775274641255,-500.0,0.00014593,2,"2026-04-04T03:50:41.255",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670326,1775274641264,-174.61919141,0.00014593,2,"2026-04-04T03:50:41.264",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670327,1775274641273,-500.0,0.00014593,2,"2026-04-04T03:50:41.273",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670328,1775274641284,-500.0,0.00014593,2,"2026-04-04T03:50:41.284",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670329,1775274641295,-150.0,0.000146,2,"2026-04-04T03:50:41.295",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670330,1775274641304,-176.33436265,0.00014606,2,"2026-04-04T03:50:41.304",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670331,1775274641313,-236.77784425,0.00014614,2,"2026-04-04T03:50:41.313",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670332,1775274641323,-500.0,0.00014648,2,"2026-04-04T03:50:41.323",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670333,1775274641333,-151.0,0.00014648,2,"2026-04-04T03:50:41.333",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670334,1775274641343,-150.0,0.00014691,2,"2026-04-04T03:50:41.343",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670335,1775274641353,-500.0,0.00014703,2,"2026-04-04T03:50:41.353",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670336,1775274641363,-151.0,0.00014703,2,"2026-04-04T03:50:41.363",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670337,1775274641372,-500.0,0.00014705,2,"2026-04-04T03:50:41.372",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670338,1775274641382,-150.0,0.0001472,2,"2026-04-04T03:50:41.382",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670339,1775274641390,-150.0,0.00014756,2,"2026-04-04T03:50:41.390",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670340,1775274641400,-500.0,0.00014758,2,"2026-04-04T03:50:41.400",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670341,1775274641409,-151.0,0.00014758,2,"2026-04-04T03:50:41.409",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670342,1775274641419,-150.0,0.000148,2,"2026-04-04T03:50:41.419",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670343,1775274641429,-1600.0,0.00014809,2,"2026-04-04T03:50:41.429",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670344,1775274641440,-500.0,0.00014813,2,"2026-04-04T03:50:41.440",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670345,1775274641450,-151.0,0.00014813,2,"2026-04-04T03:50:41.450",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670346,1775274641460,-150.0,0.00014836,2,"2026-04-04T03:50:41.460",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670347,1775274641470,-5457.87330024,0.00014854,2,"2026-04-04T03:50:41.470",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670348,1775274641479,-500.0,0.00014868,2,"2026-04-04T03:50:41.479",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670349,1775274641488,-151.0,0.00014868,2,"2026-04-04T03:50:41.488",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670350,1775274641499,-585.58165289,0.00014872,2,"2026-04-04T03:50:41.499",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670351,1775274641509,-356.18414235,0.00014913,2,"2026-04-04T03:50:41.509",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670352,1775274641518,-500.0,0.00014923,2,"2026-04-04T03:50:41.518",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670353,1775274641528,-151.0,0.00014923,2,"2026-04-04T03:50:41.528",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670354,1775274641538,-150.0,0.00014933,2,"2026-04-04T03:50:41.538",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670355,1775274641547,-500.0,0.00014978,2,"2026-04-04T03:50:41.547",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670356,1775274641556,-151.0,0.00014978,2,"2026-04-04T03:50:41.556",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670357,1775274641566,-150.0,0.00014982,2,"2026-04-04T03:50:41.566",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670358,1775274641575,-150.0,0.00015,2,"2026-04-04T03:50:41.575",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670359,1775274641584,-436.76510711,0.00015022,2,"2026-04-04T03:50:41.584",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670360,1775274641594,-500.0,0.00015033,2,"2026-04-04T03:50:41.594",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670361,1775274641603,-188.11543045,0.00015033,2,"2026-04-04T03:50:41.603",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670362,1775274641614,-150.0,0.0001504,2,"2026-04-04T03:50:41.614",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670363,1775274641625,-500.0,0.00015088,2,"2026-04-04T03:50:41.625",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670364,1775274641637,-150.0,0.00015111,2,"2026-04-04T03:50:41.637",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670365,1775274641646,-150.0,0.00015127,2,"2026-04-04T03:50:41.646",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670366,1775274641656,-181.08010149,0.00015141,2,"2026-04-04T03:50:41.656",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670367,1775274641665,-500.0,0.00015143,2,"2026-04-04T03:50:41.665",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670368,1775274641675,-7298.34982605,0.00015146,2,"2026-04-04T03:50:41.675",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670369,1775274641685,-150.0,0.000152,2,"2026-04-04T03:50:41.685",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670370,1775274641695,-150.0,0.000152,2,"2026-04-04T03:50:41.695",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670371,1775274641703,-150.0,0.000152,2,"2026-04-04T03:50:41.703",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670372,1775274641713,-150.0,0.000152,2,"2026-04-04T03:50:41.713",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670373,1775274641723,-150.0,0.000152,2,"2026-04-04T03:50:41.723",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670374,1775274641732,-150.0,0.000152,2,"2026-04-04T03:50:41.732",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670375,1775274641743,-2000.0,0.000152,2,"2026-04-04T03:50:41.743",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670376,1775274641753,-165.99,0.00015225,2,"2026-04-04T03:50:41.753",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670377,1775274641764,-239.73238017,0.00015258,2,"2026-04-04T03:50:41.764",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670378,1775274641773,-150.0,0.00015273,2,"2026-04-04T03:50:41.773",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670379,1775274641782,-150.0,0.00015289,2,"2026-04-04T03:50:41.782",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670380,1775274641792,-150.0,0.0001536,2,"2026-04-04T03:50:41.792",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670381,1775274641801,-252.0,0.00015371,2,"2026-04-04T03:50:41.801",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670382,1775274641812,-5457.87330024,0.00015377,2,"2026-04-04T03:50:41.812",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670383,1775274641821,-150.0,0.000154,2,"2026-04-04T03:50:41.821",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670384,1775274641832,-150.0,0.00015418,2,"2026-04-04T03:50:41.832",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670385,1775274641843,-354.85202867,0.00015447,2,"2026-04-04T03:50:41.843",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670386,1775274641852,-150.0,0.00015467,2,"2026-04-04T03:50:41.852",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670387,1775274641861,-1152.0,0.00015503,2,"2026-04-04T03:50:41.861",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670388,1775274641870,-4000.0,0.00015507,2,"2026-04-04T03:50:41.870",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670389,1775274641878,-4609.0,0.0001554,2,"2026-04-04T03:50:41.878",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670390,1775274641888,-150.0,0.00015564,2,"2026-04-04T03:50:41.888",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670391,1775274641896,-374.36395459,0.00015565,2,"2026-04-04T03:50:41.896",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670392,1775274641906,-512.14731784,0.00015579,2,"2026-04-04T03:50:41.906",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670393,1775274641916,-212.0,0.00015592,2,"2026-04-04T03:50:41.916",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670394,1775274641925,-2000.0,0.000156,2,"2026-04-04T03:50:41.925",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670395,1775274641934,-150.0,0.000156,2,"2026-04-04T03:50:41.934",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670396,1775274641944,-417.09,0.00015642,2,"2026-04-04T03:50:41.944",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670397,1775274641955,-150.0,0.00015644,2,"2026-04-04T03:50:41.955",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670398,1775274641965,-182.0,0.0001568,2,"2026-04-04T03:50:41.965",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670399,1775274641976,-182.0,0.0001568,2,"2026-04-04T03:50:41.976",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670400,1775274641987,-182.0,0.0001568,2,"2026-04-04T03:50:41.987",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670401,1775274641997,-182.0,0.0001568,2,"2026-04-04T03:50:41.997",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670402,1775274642007,-181.9,0.0001568,2,"2026-04-04T03:50:42.007",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670403,1775274642016,-280.416,0.0001568,2,"2026-04-04T03:50:42.016",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670404,1775274642025,-5356.681,0.0001568,2,"2026-04-04T03:50:42.025",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670405,1775274642035,-150.0,0.0001568,2,"2026-04-04T03:50:42.035",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670406,1775274642046,-187.78006525,0.00015689,2,"2026-04-04T03:50:42.046",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670407,1775274642057,-350.0,0.000157,2,"2026-04-04T03:50:42.057",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670408,1775274642067,-150.0,0.00015709,2,"2026-04-04T03:50:42.067",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670409,1775274642077,-1000.0,0.00015726,2,"2026-04-04T03:50:42.077",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670410,1775274642086,-150.0,0.00015739,2,"2026-04-04T03:50:42.086",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670411,1775274642095,-1000.0,0.00015742,2,"2026-04-04T03:50:42.095",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670412,1775274642105,-306.259251,0.00015753,2,"2026-04-04T03:50:42.105",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670413,1775274642115,-1000.0,0.00015755,2,"2026-04-04T03:50:42.115",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670414,1775274642124,-1000.0,0.00015771,2,"2026-04-04T03:50:42.124",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670415,1775274642133,-1000.0,0.00015799,2,"2026-04-04T03:50:42.133",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670416,1775274642142,-150.0,0.000158,2,"2026-04-04T03:50:42.142",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670417,1775274642151,-2000.0,0.000158,2,"2026-04-04T03:50:42.151",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670418,1775274642161,-300.0,0.000158,5,"2026-04-04T03:50:42.161",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670419,1775274642170,-1000.0,0.00015801,2,"2026-04-04T03:50:42.170",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670420,1775274642180,-150.0,0.00015819,2,"2026-04-04T03:50:42.180",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670421,1775274642190,-150.0,0.00015822,2,"2026-04-04T03:50:42.190",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670422,1775274642199,-1000.0,0.00015837,2,"2026-04-04T03:50:42.199",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670423,1775274642209,-1669.63731,0.0001584,2,"2026-04-04T03:50:42.209",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670424,1775274642218,-1669.63731,0.0001584,2,"2026-04-04T03:50:42.218",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670425,1775274642227,-1669.63731,0.0001584,2,"2026-04-04T03:50:42.227",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670426,1775274642236,-1000.0,0.00015852,2,"2026-04-04T03:50:42.236",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670427,1775274642245,-150.0,0.00015855,2,"2026-04-04T03:50:42.245",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670428,1775274642255,-1000.0,0.00015863,2,"2026-04-04T03:50:42.255",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670429,1775274642264,-150.0,0.00015874,2,"2026-04-04T03:50:42.264",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670430,1775274642273,-1000.0,0.00015877,2,"2026-04-04T03:50:42.273",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670431,1775274642282,-500.0,0.0001589,2,"2026-04-04T03:50:42.282",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670432,1775274642291,-500.0,0.0001589,2,"2026-04-04T03:50:42.291",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670433,1775274642300,-500.0,0.0001589,2,"2026-04-04T03:50:42.300",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670434,1775274642309,-500.0,0.0001589,2,"2026-04-04T03:50:42.309",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670435,1775274642319,-500.0,0.0001589,2,"2026-04-04T03:50:42.319",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670437,1775274642327,-500.0,0.0001589,2,"2026-04-04T03:50:42.327",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670439,1775274642336,-500.0,0.0001589,2,"2026-04-04T03:50:42.336",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670441,1775274642345,-500.0,0.0001589,2,"2026-04-04T03:50:42.345",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670443,1775274642354,-500.0,0.0001589,2,"2026-04-04T03:50:42.354",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670445,1775274642363,-500.0,0.0001589,2,"2026-04-04T03:50:42.363",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670447,1775274642373,-500.0,0.0001589,2,"2026-04-04T03:50:42.373",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670449,1775274642382,-500.0,0.0001589,2,"2026-04-04T03:50:42.382",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670451,1775274642392,-500.0,0.0001589,2,"2026-04-04T03:50:42.392",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670453,1775274642402,-500.0,0.0001589,2,"2026-04-04T03:50:42.402",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670455,1775274642411,-500.0,0.0001589,2,"2026-04-04T03:50:42.411",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670456,1775274642421,-500.0,0.0001589,2,"2026-04-04T03:50:42.421",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670457,1775274642431,-4000.0,0.00015895,2,"2026-04-04T03:50:42.431",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670458,1775274642440,-150.0,0.00015895,2,"2026-04-04T03:50:42.440",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670459,1775274642449,-5490.724,0.000159,2,"2026-04-04T03:50:42.449",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670460,1775274642459,-2437.2089,0.000159,2,"2026-04-04T03:50:42.459",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670461,1775274642468,-300.0,0.000159,5,"2026-04-04T03:50:42.468",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670462,1775274642477,-5457.87330024,0.000159,2,"2026-04-04T03:50:42.477",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670463,1775274642487,-417.37182346,0.000159,2,"2026-04-04T03:50:42.487",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670464,1775274642497,-3567.0,0.000159,5,"2026-04-04T03:50:42.497",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670465,1775274642508,-2859.0,0.000159,5,"2026-04-04T03:50:42.508",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670466,1775274642521,-150.0,0.00015918,2,"2026-04-04T03:50:42.521",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670467,1775274642531,-1000.0,0.00015924,2,"2026-04-04T03:50:42.531",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670468,1775274642540,-150.0,0.00015944,2,"2026-04-04T03:50:42.540",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670469,1775274642550,-666.0,0.00015975,2,"2026-04-04T03:50:42.550",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670470,1775274642559,-383332.7675625,0.00015976,2,"2026-04-04T03:50:42.559",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670471,1775274642568,-33471.71875,0.00015976,2,"2026-04-04T03:50:42.568",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670472,1775274642578,-1190.0438643,0.00015976,2,"2026-04-04T03:50:42.578",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670473,1775274642587,-151.0,0.00015976,2,"2026-04-04T03:50:42.587",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670474,1775274642596,-151.0,0.00015976,2,"2026-04-04T03:50:42.596",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670475,1775274642606,-501.088556,0.00015976,2,"2026-04-04T03:50:42.606",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670476,1775274642615,-660.913974,0.00015976,2,"2026-04-04T03:50:42.615",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670477,1775274642624,-660.913974,0.00015976,2,"2026-04-04T03:50:42.624",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670478,1775274642634,-501.088556,0.00015976,2,"2026-04-04T03:50:42.634",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670479,1775274642643,-660.913974,0.00015976,2,"2026-04-04T03:50:42.643",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670480,1775274642652,-501.088556,0.00015976,2,"2026-04-04T03:50:42.652",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670481,1775274642661,-660.913974,0.00015976,2,"2026-04-04T03:50:42.661",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670482,1775274642671,-501.088556,0.00015976,2,"2026-04-04T03:50:42.671",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670483,1775274642680,-153.517142,0.00015976,2,"2026-04-04T03:50:42.680",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670484,1775274642689,-151.0,0.00015976,2,"2026-04-04T03:50:42.689",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670485,1775274642699,-151.0,0.00015976,2,"2026-04-04T03:50:42.699",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670486,1775274642708,-151.0,0.00015976,2,"2026-04-04T03:50:42.708",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670487,1775274642717,-313.327004,0.00015976,2,"2026-04-04T03:50:42.717",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670488,1775274642727,-313.327004,0.00015976,2,"2026-04-04T03:50:42.727",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670489,1775274642736,-313.327004,0.00015976,2,"2026-04-04T03:50:42.736",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670490,1775274642746,-313.327004,0.00015976,2,"2026-04-04T03:50:42.746",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670491,1775274642755,-151.0,0.00015976,2,"2026-04-04T03:50:42.755",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670492,1775274642764,-315.16545972,0.0001599,2,"2026-04-04T03:50:42.764",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670493,1775274642774,-670.84839751,0.00015999,2,"2026-04-04T03:50:42.774",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670494,1775274642783,-153.32332907,0.00016,2,"2026-04-04T03:50:42.783",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670495,1775274642792,-153.40099906,0.00016,2,"2026-04-04T03:50:42.792",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670496,1775274642801,-152.61128617,0.00016,2,"2026-04-04T03:50:42.801",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670497,1775274642811,-256.52934676,0.00016,2,"2026-04-04T03:50:42.811",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670498,1775274642819,-154.4422212,0.00016,2,"2026-04-04T03:50:42.819",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670499,1775274642828,-150.96608219,0.00016,2,"2026-04-04T03:50:42.828",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670500,1775274642838,-151.47849991,0.00016,2,"2026-04-04T03:50:42.838",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670501,1775274642846,-150.52172746,0.00016,2,"2026-04-04T03:50:42.846",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670502,1775274642856,-287.34492743,0.00016,2,"2026-04-04T03:50:42.856",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670503,1775274642867,-153.65348451,0.00016,2,"2026-04-04T03:50:42.867",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670504,1775274642876,-151.47568116,0.00016,2,"2026-04-04T03:50:42.876",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670505,1775274642885,-153.45263565,0.00016,2,"2026-04-04T03:50:42.885",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670506,1775274642894,-1185204.93131737,0.00016,2,"2026-04-04T03:50:42.894",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670512,1775274643676,-6901.30536174,0.00016,2,"2026-04-04T03:50:43.676",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670513,1775274643688,-719.15136024,0.00016,2,"2026-04-04T03:50:43.688",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670514,1775274643699,-436.59552218,0.00016,2,"2026-04-04T03:50:43.699",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670515,1775274643711,-2383.6631228,0.00016,2,"2026-04-04T03:50:43.711",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670516,1775274644428,-44.55036799,0.00010622,2,"2026-04-04T03:50:44.428",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670517,1775274644452,-136.88541549,0.00010622,2,"2026-04-04T03:50:44.452",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670518,1775274644463,-502.52784413,0.00013698,2,"2026-04-04T03:50:44.463",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670519,1775274644473,-1364.70599182,0.00016,2,"2026-04-04T03:50:44.473",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670521,1775274647256,-844.69754148,0.00010616,2,"2026-04-04T03:50:47.256",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670522,1775274647268,-2698.84995852,0.00010616,2,"2026-04-04T03:50:47.268",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670523,1775274647278,-5195.5650887,0.000159,2,"2026-04-04T03:50:47.278",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670524,1775274647361,-2102.78473735,0.000159,2,"2026-04-04T03:50:47.361",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670525,1775274647371,-1802.14399461,0.00015931,2,"2026-04-04T03:50:47.371",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670526,1775274647636,-197.85600539,0.00015931,2,"2026-04-04T03:50:47.636",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670527,1775274647645,-415.56488061,0.00016,2,"2026-04-04T03:50:47.645",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670528,1775274647657,-1930.59892602,0.00016,2,"2026-04-04T03:50:47.657",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670529,1775274647668,-1531.04928,0.00016,2,"2026-04-04T03:50:47.668",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670530,1775274647680,-715.2085,0.00016,2,"2026-04-04T03:50:47.680",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670531,1775274647691,-1056.1642,0.00016,2,"2026-04-04T03:50:47.691",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670536,1775274647822,-18.89603925,0.00016,2,"2026-04-04T03:50:47.822",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670592,1775274868990,213.77083829,0.00010408,2,"2026-04-04T03:54:28.990",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670593,1775274924790,445.73928416,0.00010451,2,"2026-04-04T03:55:24.790",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670594,1775274955021,1005.6,0.00010305,2,"2026-04-04T03:55:55.021",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670596,1775274963324,4150.5116,0.00010416,2,"2026-04-04T03:56:03.324",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670597,1775275020334,181.43578347,0.00010473,2,"2026-04-04T03:57:00.334",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670598,1775275022993,417.37182346,0.00010416,2,"2026-04-04T03:57:02.993",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670599,1775275023285,959.26300382,0.00010473,2,"2026-04-04T03:57:03.285",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670600,1775275055192,297.15952278,0.00010451,2,"2026-04-04T03:57:35.192",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670602,1775275108370,2329.15814402,0.00010416,2,"2026-04-04T03:58:28.370",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670603,1775275108392,6675.58921173,0.00010416,2,"2026-04-04T03:58:28.392",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670604,1775275125390,3324.42078827,0.00010066,2,"2026-04-04T03:58:45.390",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670605,1775275125413,1036.70921173,0.00010066,2,"2026-04-04T03:58:45.413",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670606,1775275132577,8963.30078827,0.00010416,2,"2026-04-04T03:58:52.577",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670607,1775275132599,10000.01,0.00010416,2,"2026-04-04T03:58:52.599",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670608,1775275132620,10000.01,0.00010416,2,"2026-04-04T03:58:52.620",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670609,1775275132641,10000.01,0.00010416,2,"2026-04-04T03:58:52.641",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670610,1775275132662,10000.01,0.00010416,2,"2026-04-04T03:58:52.662",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670611,1775275132682,10000.01,0.00010416,2,"2026-04-04T03:58:52.682",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670612,1775275132704,10000.01,0.00010416,2,"2026-04-04T03:58:52.704",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670613,1775275132726,10000.01,0.00010416,2,"2026-04-04T03:58:52.726",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670614,1775275132747,10000.01,0.00010416,2,"2026-04-04T03:58:52.747",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670615,1775275132768,9694.11081173,0.00010416,2,"2026-04-04T03:58:52.768",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670616,1775275189336,198.10634852,0.00010451,2,"2026-04-04T03:59:49.336",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670617,1775275193809,4801.90365148,0.00010416,2,"2026-04-04T03:59:53.809",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670618,1775275193830,1971.01244852,0.00010416,2,"2026-04-04T03:59:53.830",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670622,1775275291374,5000.01,0.00010416,2,"2026-04-04T04:01:31.374",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670623,1775275291395,5000.01,0.00010416,2,"2026-04-04T04:01:31.395",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670624,1775275291417,5000.01,0.00010416,2,"2026-04-04T04:01:31.417",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670625,1775275291440,5000.01,0.00010416,2,"2026-04-04T04:01:31.440",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670626,1775275291462,5000.01,0.00010416,2,"2026-04-04T04:01:31.462",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670632,1775275293234,-5000.01,0.00010416,2,"2026-04-04T04:01:33.234",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670633,1775275293365,-5000.01,0.00010416,2,"2026-04-04T04:01:33.365",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670634,1775275293492,-5000.01,0.00010416,2,"2026-04-04T04:01:33.492",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670635,1775275293594,-5000.01,0.00010416,2,"2026-04-04T04:01:33.594",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670636,1775275293699,-5000.01,0.00010416,2,"2026-04-04T04:01:33.699",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670637,1775275296644,-5000.01,0.00010416,2,"2026-04-04T04:01:36.644",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670638,1775275297256,-5000.01,0.00010416,2,"2026-04-04T04:01:37.256",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670639,1775275297314,-5000.01,0.00010416,2,"2026-04-04T04:01:37.314",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670640,1775275297344,-5000.01,0.00010416,2,"2026-04-04T04:01:37.344",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670641,1775275297369,-5000.01,0.00010416,2,"2026-04-04T04:01:37.369",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670642,1775275299378,-5000.01,0.00010416,2,"2026-04-04T04:01:39.378",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670643,1775275299512,-2268.3117,0.00010416,2,"2026-04-04T04:01:39.512",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670644,1775275299524,-463.3866,0.00010416,2,"2026-04-04T04:01:39.524",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670646,1775275319618,198.1063485,0.00010451,2,"2026-04-04T04:01:59.618",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670647,1775275352334,6772.9161,0.00010416,2,"2026-04-04T04:02:32.334",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670648,1775275363278,187.72,0.00010389,2,"2026-04-04T04:02:43.278",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670649,1775275377159,181.43578347,0.00010451,2,"2026-04-04T04:02:57.159",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670650,1775275386391,500.0,9.786e-05,2,"2026-04-04T04:03:06.391",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670651,1775275398390,1230.34,9.865e-05,2,"2026-04-04T04:03:18.390",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670654,1775275435782,278.24788232,0.00010416,2,"2026-04-04T04:03:55.782",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670655,1775275439994,198.1063485,0.00010416,2,"2026-04-04T04:03:59.994",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670656,1775275447948,-1944.17425966,0.00010473,2,"2026-04-04T04:04:07.948",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670657,1775275448141,-3888.34851932,0.00010473,2,"2026-04-04T04:04:08.141",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670658,1775275448240,-2223.31296136,0.00010473,2,"2026-04-04T04:04:08.240",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670659,1775275455977,5553.38407728,9.845e-05,2,"2026-04-04T04:04:15.977",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670660,1775275456000,8448.91592272,9.845e-05,2,"2026-04-04T04:04:16.000",0.0004672,101.07,0.999458718833322,5803512256.096118]
[419670661,1775275514288,4405.7361,0.00010416,2,"2026-04-04T04:05:14.288",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419670662,1775275562968,639.5086692,0.00010473,2,"2026-04-04T04:06:02.968",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419670663,1775275564579,5370.55716022,0.00010473,2,"2026-04-04T04:06:04.579",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419670664,1775275635128,-300.0,0.00010499,2,"2026-04-04T04:07:15.128",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419670665,1775275635151,-231.27871795,0.00010499,2,"2026-04-04T04:07:15.151",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419670666,1775275654559,5000.01,0.00010408,2,"2026-04-04T04:07:34.559",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419670667,1775275654587,5000.01,0.00010408,2,"2026-04-04T04:07:34.587",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419670668,1775275654612,5000.01,0.00010408,2,"2026-04-04T04:07:34.612",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419670669,1775275654639,5000.01,0.00010408,2,"2026-04-04T04:07:34.639",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419670670,1775275654664,5000.01,0.00010408,2,"2026-04-04T04:07:34.664",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419670671,1775275658298,10000.01,8e-05,2,"2026-04-04T04:07:38.298",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419670672,1775275658320,10000.01,8e-05,2,"2026-04-04T04:07:38.320",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419670673,1775275658341,3735.44788944,8e-05,2,"2026-04-04T04:07:38.341",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419670674,1775275666885,-5000.01,0.00010408,2,"2026-04-04T04:07:46.885",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419670675,1775275666985,-5000.01,0.00010408,2,"2026-04-04T04:07:46.985",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419670676,1775275667080,-5000.01,0.00010408,2,"2026-04-04T04:07:47.080",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419670677,1775275667177,-5000.01,0.00010408,2,"2026-04-04T04:07:47.177",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419670678,1775275667320,-5000.01,0.00010408,2,"2026-04-04T04:07:47.320",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419670679,1775275668539,-5000.01,0.00010408,2,"2026-04-04T04:07:48.539",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419670680,1775275668552,-5000.01,0.00010408,2,"2026-04-04T04:07:48.552",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419670681,1775275668569,-5000.01,0.00010408,2,"2026-04-04T04:07:48.569",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419670682,1775275669646,-421.25300112,0.00010408,2,"2026-04-04T04:07:49.646",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419670683,1775275669827,-5000.01,0.00010408,2,"2026-04-04T04:07:49.827",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419670684,1775275669961,-10000.01,0.00010408,2,"2026-04-04T04:07:49.961",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419670685,1775275672457,-10000.01,0.00010408,2,"2026-04-04T04:07:52.457",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419670686,1775275672561,-10000.01,0.00010408,2,"2026-04-04T04:07:52.561",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419670687,1775275672681,-10000.01,0.00010408,2,"2026-04-04T04:07:52.681",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419670688,1775275672922,-5000.01,0.00010408,2,"2026-04-04T04:07:52.922",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419670689,1775275673044,-5000.01,0.00010408,2,"2026-04-04T04:07:53.044",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419670690,1775275673158,-5000.01,0.00010408,2,"2026-04-04T04:07:53.158",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419670691,1775275673253,-5000.01,0.00010408,2,"2026-04-04T04:07:53.253",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419670692,1775275673385,-5000.01,0.00010408,2,"2026-04-04T04:07:53.385",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419670693,1775275673502,-5000.01,0.00010408,2,"2026-04-04T04:07:53.502",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419670694,1775275673595,-5000.01,0.00010408,2,"2026-04-04T04:07:53.595",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419670695,1775275673701,-5000.01,0.00010408,2,"2026-04-04T04:07:53.701",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419670696,1775275675601,-10000.01,0.00010408,2,"2026-04-04T04:07:55.601",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419670697,1775275691606,10000.01,7.945e-05,2,"2026-04-04T04:08:11.606",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419670698,1775275691627,7728.241366,7.945e-05,2,"2026-04-04T04:08:11.627",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419670699,1775275743271,2000.0,9.506e-05,2,"2026-04-04T04:09:03.271",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419670701,1775275751049,-300.0,9.534e-05,2,"2026-04-04T04:09:11.049",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419670702,1775275751071,-150.0,9.534e-05,2,"2026-04-04T04:09:11.071",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419670703,1775275751097,-300.0,9.534e-05,2,"2026-04-04T04:09:11.097",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419670704,1775275751120,-1750.13,9.535e-05,2,"2026-04-04T04:09:11.120",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419670705,1775275751143,-22282.45820427,9.535e-05,2,"2026-04-04T04:09:11.143",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419670706,1775275752265,184.0,7.945e-05,3,"2026-04-04T04:09:12.265",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419670707,1775275754143,-28316.79179573,9.535e-05,2,"2026-04-04T04:09:14.143",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419670708,1775275754165,-261.61695451,0.000101,2,"2026-04-04T04:09:14.165",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419670709,1775275754188,-4307.08457462,0.00010308,2,"2026-04-04T04:09:14.188",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419670710,1775275754210,-385.84390098,0.00010373,2,"2026-04-04T04:09:14.210",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419670711,1775275754230,-1200.0,0.00010407,2,"2026-04-04T04:09:14.230",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419670712,1775275754251,-1000.0,0.00010407,2,"2026-04-04T04:09:14.251",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419670713,1775275754272,-20135.61011416,0.00010408,2,"2026-04-04T04:09:14.272",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419670714,1775275756060,-500.0,0.00010236,2,"2026-04-04T04:09:16.060",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419670715,1775275756083,-500.0,0.00010236,2,"2026-04-04T04:09:16.083",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419670716,1775275756105,-500.0,0.00010236,2,"2026-04-04T04:09:16.105",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419670717,1775275756126,-500.0,0.00010236,2,"2026-04-04T04:09:16.126",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419670718,1775275756146,-500.0,0.00010236,2,"2026-04-04T04:09:16.146",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419670719,1775275756168,-500.0,0.00010236,2,"2026-04-04T04:09:16.168",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419670720,1775275756187,-500.0,0.00010236,2,"2026-04-04T04:09:16.187",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419670721,1775275756208,-500.0,0.00010236,2,"2026-04-04T04:09:16.208",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419670722,1775275756229,-500.0,0.00010236,2,"2026-04-04T04:09:16.229",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419670723,1775275756254,-300.40994394,0.00010236,2,"2026-04-04T04:09:16.254",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419670724,1775275756275,-16892.02446581,0.00010408,2,"2026-04-04T04:09:16.275",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419670725,1775275756297,-1216.52671213,0.00010408,2,"2026-04-04T04:09:16.297",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419670726,1775275756322,-1538.39669704,0.00010408,2,"2026-04-04T04:09:16.322",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419670727,1775275756559,-500.0,0.00010236,2,"2026-04-04T04:09:16.559",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419670728,1775275756588,-500.0,0.00010236,2,"2026-04-04T04:09:16.588",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419670729,1775275756617,-500.0,0.00010236,2,"2026-04-04T04:09:16.617",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419670730,1775275756672,500.0,0.00010236,2,"2026-04-04T04:09:16.672",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419670731,1775275756856,500.0,0.00010236,2,"2026-04-04T04:09:16.856",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419670732,1775275757014,504.52941329,0.00010236,2,"2026-04-04T04:09:17.014",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419670733,1775275767159,-7203.340354,0.00010408,2,"2026-04-04T04:09:27.159",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419670734,1775275820814,-3650.313,0.00010384,2,"2026-04-04T04:10:20.814",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419670735,1775275820846,-819.54479022,0.00010398,2,"2026-04-04T04:10:20.846",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419670736,1775275821055,-1300.27898027,0.000104,2,"2026-04-04T04:10:21.055",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419670737,1775275821086,-300.0,0.00010406,2,"2026-04-04T04:10:21.086",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419670738,1775275821115,-1200.0,0.00010406,2,"2026-04-04T04:10:21.115",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419670739,1775275821144,-300.0,0.00010406,2,"2026-04-04T04:10:21.144",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419670740,1775275821173,-301.0,0.00010406,2,"2026-04-04T04:10:21.173",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419670741,1775275821202,-500.0,0.00010407,2,"2026-04-04T04:10:21.202",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419670742,1775275821234,-488.00813933,0.00010407,2,"2026-04-04T04:10:21.234",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419670743,1775275821263,-500.0,0.00010407,2,"2026-04-04T04:10:21.263",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419670744,1775275821369,-70.46205352,0.00010407,2,"2026-04-04T04:10:21.369",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419670745,1775275821478,-80.51165376,0.00010407,2,"2026-04-04T04:10:21.478",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419670746,1775275821507,-500.0,0.00010407,2,"2026-04-04T04:10:21.507",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419670747,1775275821534,-500.0,0.00010407,2,"2026-04-04T04:10:21.534",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419670748,1775275821564,-191.85179977,0.00010407,2,"2026-04-04T04:10:21.564",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419670749,1775275821591,-500.0,0.00010407,2,"2026-04-04T04:10:21.591",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419670750,1775275821620,-500.0,0.00010407,2,"2026-04-04T04:10:21.620",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419670751,1775275821647,-500.0,0.00010407,2,"2026-04-04T04:10:21.647",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419670752,1775275821675,-390.96807788,0.00010407,2,"2026-04-04T04:10:21.675",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419670753,1775275821702,-500.0,0.00010407,2,"2026-04-04T04:10:21.702",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419670754,1775275821730,-209.32581642,0.00010407,2,"2026-04-04T04:10:21.730",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419670755,1775275821758,-500.0,0.00010407,2,"2026-04-04T04:10:21.758",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419670756,1775275821786,-500.0,0.00010407,2,"2026-04-04T04:10:21.786",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419670757,1775275821945,-500.0,0.00010407,2,"2026-04-04T04:10:21.945",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419670758,1775275821974,-500.0,0.00010407,2,"2026-04-04T04:10:21.974",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419670759,1775275822002,-500.0,0.00010407,2,"2026-04-04T04:10:22.002",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419670760,1775275822030,-500.0,0.00010407,2,"2026-04-04T04:10:22.030",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419670761,1775275822057,-500.0,0.00010407,2,"2026-04-04T04:10:22.057",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419670762,1775275822084,-500.0,0.00010407,2,"2026-04-04T04:10:22.084",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419670763,1775275822112,-507.15828475,0.00010407,2,"2026-04-04T04:10:22.112",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419670764,1775275822140,-500.0,0.00010407,2,"2026-04-04T04:10:22.140",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419670765,1775275822172,-600.07763383,0.00010407,2,"2026-04-04T04:10:22.172",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419670766,1775275822201,-285.53816284,0.00010407,2,"2026-04-04T04:10:22.201",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419670767,1775275822289,-214.46183716,0.00010407,2,"2026-04-04T04:10:22.289",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419670768,1775275822321,-500.0,0.00010407,2,"2026-04-04T04:10:22.321",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419670769,1775275822355,-600.07763383,0.00010407,2,"2026-04-04T04:10:22.355",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419670770,1775275822386,-477.78659984,0.00010407,2,"2026-04-04T04:10:22.386",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419670771,1775275822422,-600.07763383,0.00010407,2,"2026-04-04T04:10:22.422",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419670772,1775275822458,-600.07763383,0.00010407,2,"2026-04-04T04:10:22.458",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419670773,1775275822491,-600.07763383,0.00010407,2,"2026-04-04T04:10:22.491",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419670774,1775275822524,-600.07763383,0.00010407,2,"2026-04-04T04:10:22.524",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419670775,1775275822560,-600.07763383,0.00010407,2,"2026-04-04T04:10:22.560",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419670776,1775275822628,-600.07763383,0.00010407,2,"2026-04-04T04:10:22.628",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419670777,1775275822661,-600.07763383,0.00010407,2,"2026-04-04T04:10:22.661",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419670778,1775275822693,-600.07763383,0.00010407,2,"2026-04-04T04:10:22.693",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419670779,1775275822725,-600.07763383,0.00010407,2,"2026-04-04T04:10:22.725",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419670780,1775275822757,-600.07763383,0.00010407,2,"2026-04-04T04:10:22.757",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419670781,1775275822789,-600.07763383,0.00010407,2,"2026-04-04T04:10:22.789",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419670782,1775275822821,-600.07763383,0.00010407,2,"2026-04-04T04:10:22.821",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419670783,1775275822854,-600.07763383,0.00010407,2,"2026-04-04T04:10:22.854",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419670784,1775275822972,-600.07763383,0.00010407,2,"2026-04-04T04:10:22.972",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419670785,1775275823007,-600.07763383,0.00010407,2,"2026-04-04T04:10:23.007",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419670786,1775275823041,-600.07763383,0.00010407,2,"2026-04-04T04:10:23.041",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419670787,1775275823076,-600.07763383,0.00010407,2,"2026-04-04T04:10:23.076",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419670788,1775275823108,-600.07763383,0.00010407,2,"2026-04-04T04:10:23.108",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419670789,1775275823142,-600.07763383,0.00010407,2,"2026-04-04T04:10:23.142",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419670790,1775275823176,-600.07763383,0.00010407,2,"2026-04-04T04:10:23.176",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419670791,1775275823210,-600.07763383,0.00010407,2,"2026-04-04T04:10:23.210",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419670792,1775275823367,-600.07763383,0.00010407,2,"2026-04-04T04:10:23.367",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419670793,1775275823399,-600.07763383,0.00010407,2,"2026-04-04T04:10:23.399",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419670794,1775275823432,-600.07763383,0.00010407,2,"2026-04-04T04:10:23.432",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419670795,1775275823468,-600.07763383,0.00010407,2,"2026-04-04T04:10:23.468",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419670796,1775275823503,-600.07763383,0.00010407,2,"2026-04-04T04:10:23.503",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419670797,1775275823531,-500.0,0.00010407,2,"2026-04-04T04:10:23.531",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419670798,1775275823570,-600.07763383,0.00010407,2,"2026-04-04T04:10:23.570",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419670799,1775275823607,-600.07763383,0.00010407,2,"2026-04-04T04:10:23.607",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419670800,1775275823746,-600.07763383,0.00010407,2,"2026-04-04T04:10:23.746",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419670801,1775275823779,-600.07763383,0.00010407,2,"2026-04-04T04:10:23.779",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419670802,1775275823811,-600.07763383,0.00010407,2,"2026-04-04T04:10:23.811",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419670803,1775275823843,-600.07763383,0.00010407,2,"2026-04-04T04:10:23.843",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419670804,1775275823875,-600.07763383,0.00010407,2,"2026-04-04T04:10:23.875",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419670805,1775275823908,-600.07763383,0.00010407,2,"2026-04-04T04:10:23.908",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419670806,1775275823940,-600.07763383,0.00010407,2,"2026-04-04T04:10:23.940",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419670807,1775275824143,-600.07763383,0.00010407,2,"2026-04-04T04:10:24.143",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419670808,1775275826201,-589.30747721,0.00010407,2,"2026-04-04T04:10:26.201",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419670809,1775275826234,-589.30747721,0.00010407,2,"2026-04-04T04:10:26.234",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419670810,1775275826268,-589.30747721,0.00010407,2,"2026-04-04T04:10:26.268",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419670811,1775275826300,-589.30747721,0.00010407,2,"2026-04-04T04:10:26.300",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419670812,1775275826333,-589.30747721,0.00010407,2,"2026-04-04T04:10:26.333",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419670813,1775275826367,-589.30747721,0.00010407,2,"2026-04-04T04:10:26.367",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419670814,1775275826404,-589.30747721,0.00010407,2,"2026-04-04T04:10:26.404",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419670815,1775275826439,-589.30747721,0.00010407,2,"2026-04-04T04:10:26.439",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419670816,1775275826564,-589.30747721,0.00010407,2,"2026-04-04T04:10:26.564",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419670817,1775275826600,-589.30747721,0.00010407,2,"2026-04-04T04:10:26.600",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419670818,1775275826634,-589.30747721,0.00010407,2,"2026-04-04T04:10:26.634",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419670819,1775275826668,-589.30747721,0.00010407,2,"2026-04-04T04:10:26.668",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419670820,1775275826701,-589.30747721,0.00010407,2,"2026-04-04T04:10:26.701",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419670821,1775275826735,-589.30747721,0.00010407,2,"2026-04-04T04:10:26.735",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419670822,1775275826767,-589.30747721,0.00010407,2,"2026-04-04T04:10:26.767",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419670823,1775275826801,-589.30747721,0.00010407,2,"2026-04-04T04:10:26.801",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419670824,1775275827403,-589.30747721,0.00010407,2,"2026-04-04T04:10:27.403",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419670825,1775275827436,-589.30747721,0.00010407,2,"2026-04-04T04:10:27.436",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419670826,1775275827468,-589.30747721,0.00010407,2,"2026-04-04T04:10:27.468",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419670827,1775275827503,-589.30747721,0.00010407,2,"2026-04-04T04:10:27.503",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419670828,1775275827538,-589.30747721,0.00010407,2,"2026-04-04T04:10:27.538",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419670829,1775275827570,-589.30747721,0.00010407,2,"2026-04-04T04:10:27.570",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419670830,1775275827600,-500.0,0.00010407,2,"2026-04-04T04:10:27.600",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419670831,1775275827627,-500.0,0.00010407,2,"2026-04-04T04:10:27.627",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419670832,1775275827654,-428.32027348,0.00010407,2,"2026-04-04T04:10:27.654",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419670833,1775275827705,-71.67972652,0.00010407,2,"2026-04-04T04:10:27.705",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419670834,1775275827733,-396.74080754,0.00010407,2,"2026-04-04T04:10:27.733",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419670835,1775275827760,-500.0,0.00010407,2,"2026-04-04T04:10:27.760",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419670836,1775275827788,-1688.47667606,0.00010408,2,"2026-04-04T04:10:27.788",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419670837,1775275830100,-8754.09454963,0.00010408,2,"2026-04-04T04:10:30.100",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419670838,1775275830115,-10000.01,0.00010408,2,"2026-04-04T04:10:30.115",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419670839,1775275830203,-589.30747718,0.00010407,2,"2026-04-04T04:10:30.203",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419670840,1775275830247,-8821.39504564,0.00010408,2,"2026-04-04T04:10:30.247",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419670841,1775275830282,-10000.01,0.00010408,2,"2026-04-04T04:10:30.282",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419670842,1775275830442,-10000.01,0.00010408,2,"2026-04-04T04:10:30.442",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419670843,1775275830491,-10000.01,0.00010408,2,"2026-04-04T04:10:30.491",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419670845,1775275831686,-287.06431718,0.00010408,2,"2026-04-04T04:10:31.686",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419670846,1775275831697,-894.93568282,0.00010408,2,"2026-04-04T04:10:31.697",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419670847,1775275831708,-31724.81736741,0.00010408,2,"2026-04-04T04:10:31.708",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419670848,1775275831733,-145875.69844949,0.00010408,2,"2026-04-04T04:10:31.733",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419670849,1775275831856,-504.51063217,0.00010408,2,"2026-04-04T04:10:31.856",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419670873,1775275837964,-581.1401268,0.00010408,2,"2026-04-04T04:10:37.964",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419670874,1775275837975,-340.64224758,0.00010408,2,"2026-04-04T04:10:37.975",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419670875,1775275837987,-1093052.40152912,0.00010408,2,"2026-04-04T04:10:37.987",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419670876,1775275837997,-150.0,0.00010408,2,"2026-04-04T04:10:37.997",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419670877,1775275838006,-150.0,0.00010408,2,"2026-04-04T04:10:38.006",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419670878,1775275838016,-500.0,0.00010473,2,"2026-04-04T04:10:38.016",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419670879,1775275838025,-500.0,0.00010473,2,"2026-04-04T04:10:38.025",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419670880,1775275838036,-203.7164708,0.00010473,2,"2026-04-04T04:10:38.036",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419670881,1775275838047,-500.0,0.00010473,2,"2026-04-04T04:10:38.047",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419670882,1775275838058,-500.0,0.00010473,2,"2026-04-04T04:10:38.058",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419670883,1775275838067,-500.0,0.00010473,2,"2026-04-04T04:10:38.067",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419670884,1775275838077,-500.0,0.00010473,2,"2026-04-04T04:10:38.077",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419670885,1775275838086,-375.13980786,0.00010473,2,"2026-04-04T04:10:38.086",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419670886,1775275838095,-500.0,0.00010473,2,"2026-04-04T04:10:38.095",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419670887,1775275838105,-3670.4766423,0.00010473,2,"2026-04-04T04:10:38.105",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419670888,1775275838116,-426.3391128,0.00010473,2,"2026-04-04T04:10:38.116",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419670889,1775275838126,-420.0,0.00010487,2,"2026-04-04T04:10:38.126",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419670890,1775275838136,-255.0,0.00010487,2,"2026-04-04T04:10:38.136",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419670891,1775275838145,-300.0,0.00010487,2,"2026-04-04T04:10:38.145",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419670892,1775275838154,-55394.0,0.00010493,2,"2026-04-04T04:10:38.154",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419670893,1775275838165,-200.0,0.00010499,2,"2026-04-04T04:10:38.165",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419670894,1775275838176,-18.72128205,0.00010499,2,"2026-04-04T04:10:38.176",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419670896,1775275838185,-193.0,0.000105,2,"2026-04-04T04:10:38.185",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419670897,1775275838194,-179.8064311,0.000105,2,"2026-04-04T04:10:38.194",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419670898,1775275838205,-179.8064311,0.000105,2,"2026-04-04T04:10:38.205",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419670899,1775275838214,-179.8064311,0.000105,2,"2026-04-04T04:10:38.214",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419670900,1775275838225,-250.0,0.000105,2,"2026-04-04T04:10:38.225",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419670901,1775275838235,-187.95451372,0.00010501,2,"2026-04-04T04:10:38.235",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419670902,1775275838245,-15253.88,0.00010506,2,"2026-04-04T04:10:38.245",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419670903,1775275838255,-4224.04,0.00010506,2,"2026-04-04T04:10:38.255",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419670904,1775275838265,-819.54479022,0.00010506,2,"2026-04-04T04:10:38.265",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419670905,1775275838274,-150.99,0.00010508,2,"2026-04-04T04:10:38.274",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419670906,1775275838284,-4999.99,0.00010508,2,"2026-04-04T04:10:38.284",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419670907,1775275838294,-999.99,0.00010508,2,"2026-04-04T04:10:38.294",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419670908,1775275838305,-9999.99,0.00010508,2,"2026-04-04T04:10:38.305",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419670909,1775275838315,-1569.88,0.00010508,2,"2026-04-04T04:10:38.315",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419670910,1775275838326,-161.32,0.00010508,2,"2026-04-04T04:10:38.326",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419670911,1775275838336,-150.99,0.00010508,2,"2026-04-04T04:10:38.336",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419670913,1775275838345,-34180.7,0.00010508,2,"2026-04-04T04:10:38.345",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419670914,1775275838356,-299.99,0.00010508,2,"2026-04-04T04:10:38.356",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419670915,1775275838367,-3657.01,0.00010508,2,"2026-04-04T04:10:38.367",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419670916,1775275838378,-1266.82,0.00010508,2,"2026-04-04T04:10:38.378",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419670917,1775275838389,-1032.29,0.00010508,2,"2026-04-04T04:10:38.389",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419670918,1775275838400,-9999.99,0.00010508,2,"2026-04-04T04:10:38.400",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419670919,1775275838411,-9999.99,0.00010508,2,"2026-04-04T04:10:38.411",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419670920,1775275838422,-1570.92,0.00010508,2,"2026-04-04T04:10:38.422",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419670921,1775275838431,-500.0,0.0001051,2,"2026-04-04T04:10:38.431",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419670922,1775275838441,-500.0,0.0001051,2,"2026-04-04T04:10:38.441",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419670923,1775275838453,-500.0,0.0001051,2,"2026-04-04T04:10:38.453",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419670924,1775275838462,-201.9876343,0.0001051,2,"2026-04-04T04:10:38.462",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419670925,1775275838471,-500.0,0.0001051,2,"2026-04-04T04:10:38.471",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419670926,1775275838481,-500.0,0.0001051,2,"2026-04-04T04:10:38.481",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419670927,1775275838490,-500.0,0.0001051,2,"2026-04-04T04:10:38.490",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419670928,1775275838499,-500.0,0.0001051,2,"2026-04-04T04:10:38.499",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419670929,1775275838508,-151.0,0.0001051,2,"2026-04-04T04:10:38.508",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419670930,1775275838517,-500.0,0.0001051,2,"2026-04-04T04:10:38.517",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419670931,1775275838527,-151.0,0.0001051,2,"2026-04-04T04:10:38.527",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419670932,1775275838536,-500.0,0.0001051,2,"2026-04-04T04:10:38.536",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419670933,1775275838545,-151.0,0.0001051,2,"2026-04-04T04:10:38.545",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419670934,1775275838554,-500.0,0.0001051,2,"2026-04-04T04:10:38.554",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419670935,1775275838564,-151.0,0.0001051,2,"2026-04-04T04:10:38.564",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419670936,1775275838573,-500.0,0.0001051,2,"2026-04-04T04:10:38.573",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419670937,1775275838582,-500.0,0.0001051,2,"2026-04-04T04:10:38.582",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419670938,1775275838592,-151.0,0.0001051,2,"2026-04-04T04:10:38.592",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419670939,1775275838602,-500.0,0.0001051,2,"2026-04-04T04:10:38.602",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419670940,1775275838612,-151.0,0.0001051,2,"2026-04-04T04:10:38.612",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419670941,1775275838622,-500.0,0.0001051,2,"2026-04-04T04:10:38.622",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419670942,1775275838634,-151.0,0.0001051,2,"2026-04-04T04:10:38.634",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419670943,1775275838646,-500.0,0.0001051,2,"2026-04-04T04:10:38.646",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419670944,1775275838656,-151.0,0.0001051,2,"2026-04-04T04:10:38.656",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419670945,1775275838666,-500.0,0.0001051,2,"2026-04-04T04:10:38.666",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419670946,1775275838675,-151.0,0.0001051,2,"2026-04-04T04:10:38.675",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419670947,1775275838684,-500.0,0.0001051,2,"2026-04-04T04:10:38.684",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419670948,1775275838697,-500.0,0.0001051,2,"2026-04-04T04:10:38.697",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419670949,1775275838707,-151.0,0.0001051,2,"2026-04-04T04:10:38.707",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419670950,1775275838716,-151.0,0.0001051,2,"2026-04-04T04:10:38.716",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419670951,1775275838724,-500.0,0.0001051,2,"2026-04-04T04:10:38.724",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419670952,1775275838735,-151.0,0.0001051,2,"2026-04-04T04:10:38.735",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419670953,1775275838745,-151.0,0.0001051,2,"2026-04-04T04:10:38.745",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419670954,1775275838755,-500.0,0.0001051,2,"2026-04-04T04:10:38.755",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419670955,1775275838765,-151.0,0.0001051,2,"2026-04-04T04:10:38.765",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419670956,1775275838774,-151.0,0.0001051,2,"2026-04-04T04:10:38.774",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419670957,1775275838784,-500.0,0.0001051,2,"2026-04-04T04:10:38.784",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419670958,1775275838794,-151.0,0.0001051,2,"2026-04-04T04:10:38.794",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419670959,1775275838803,-151.0,0.0001051,2,"2026-04-04T04:10:38.803",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419670960,1775275838813,-500.0,0.0001051,2,"2026-04-04T04:10:38.813",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419670961,1775275838822,-151.0,0.0001051,2,"2026-04-04T04:10:38.822",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419670962,1775275838831,-151.0,0.0001051,2,"2026-04-04T04:10:38.831",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419670963,1775275838841,-151.0,0.0001051,2,"2026-04-04T04:10:38.841",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419670964,1775275838850,-151.0,0.0001051,2,"2026-04-04T04:10:38.850",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419670965,1775275838859,-151.0,0.0001051,2,"2026-04-04T04:10:38.859",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419670966,1775275838868,-151.0,0.0001051,2,"2026-04-04T04:10:38.868",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419670967,1775275838878,-151.0,0.0001051,2,"2026-04-04T04:10:38.878",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419670968,1775275838887,-151.0,0.0001051,2,"2026-04-04T04:10:38.887",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419670969,1775275838897,-151.0,0.0001051,2,"2026-04-04T04:10:38.897",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419670970,1775275838906,-151.0,0.0001051,2,"2026-04-04T04:10:38.906",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419670971,1775275838916,-151.0,0.0001051,2,"2026-04-04T04:10:38.916",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419670972,1775275838926,-151.0,0.0001051,2,"2026-04-04T04:10:38.926",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419670973,1775275838936,-151.0,0.0001051,2,"2026-04-04T04:10:38.936",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419670974,1775275838946,-151.0,0.0001051,2,"2026-04-04T04:10:38.946",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419670975,1775275838955,-151.0,0.0001051,2,"2026-04-04T04:10:38.955",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419670976,1775275838964,-1386.78395259,0.0001051,2,"2026-04-04T04:10:38.964",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419670977,1775275838973,-151.0,0.00010513,2,"2026-04-04T04:10:38.973",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419670978,1775275838983,-151.0,0.00010513,2,"2026-04-04T04:10:38.983",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419670979,1775275838992,-151.0,0.00010513,2,"2026-04-04T04:10:38.992",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419670980,1775275839001,-151.0,0.00010513,2,"2026-04-04T04:10:39.001",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419670981,1775275839011,-500.0,0.00010514,2,"2026-04-04T04:10:39.011",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419670982,1775275839020,-2437.2089,0.00010514,2,"2026-04-04T04:10:39.020",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419670983,1775275839030,-5707.217,0.00010515,2,"2026-04-04T04:10:39.030",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419670984,1775275839039,-314.552,0.00010515,2,"2026-04-04T04:10:39.039",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419670985,1775275839049,-500.0,0.00010515,2,"2026-04-04T04:10:39.049",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419670986,1775275839058,-500.0,0.00010515,2,"2026-04-04T04:10:39.058",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419670987,1775275839069,-479.94413603,0.00010515,2,"2026-04-04T04:10:39.069",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419670988,1775275839080,-500.0,0.00010515,2,"2026-04-04T04:10:39.080",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419670989,1775275839090,-557.39522656,0.00010515,2,"2026-04-04T04:10:39.090",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419670990,1775275839099,-500.0,0.00010515,2,"2026-04-04T04:10:39.099",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419670991,1775275839108,-405.94271343,0.00010515,2,"2026-04-04T04:10:39.108",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419670992,1775275839118,-570.15869012,0.00010515,2,"2026-04-04T04:10:39.118",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419670993,1775275839128,-570.15869012,0.00010515,2,"2026-04-04T04:10:39.128",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419670994,1775275839137,-570.15869012,0.00010515,2,"2026-04-04T04:10:39.137",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419670995,1775275839146,-570.15869012,0.00010515,2,"2026-04-04T04:10:39.146",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419670996,1775275839156,-570.15869012,0.00010515,2,"2026-04-04T04:10:39.156",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419670997,1775275839165,-570.15869012,0.00010515,2,"2026-04-04T04:10:39.165",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419670998,1775275839175,-570.15869012,0.00010515,2,"2026-04-04T04:10:39.175",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419670999,1775275839184,-570.15869012,0.00010515,2,"2026-04-04T04:10:39.184",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671000,1775275839193,-570.15869012,0.00010515,2,"2026-04-04T04:10:39.193",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671001,1775275839202,-570.15869012,0.00010515,2,"2026-04-04T04:10:39.202",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671002,1775275839214,-570.15869012,0.00010515,2,"2026-04-04T04:10:39.214",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671003,1775275839224,-570.15869012,0.00010515,2,"2026-04-04T04:10:39.224",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671004,1775275839234,-570.15869012,0.00010515,2,"2026-04-04T04:10:39.234",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671005,1775275839243,-570.15869012,0.00010515,2,"2026-04-04T04:10:39.243",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671006,1775275839253,-570.15869012,0.00010515,2,"2026-04-04T04:10:39.253",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671007,1775275839263,-570.15869012,0.00010515,2,"2026-04-04T04:10:39.263",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671008,1775275839273,-570.15869012,0.00010515,2,"2026-04-04T04:10:39.273",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671009,1775275839283,-570.15869012,0.00010515,2,"2026-04-04T04:10:39.283",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671010,1775275839293,-570.15869012,0.00010515,2,"2026-04-04T04:10:39.293",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671011,1775275839303,-570.15869012,0.00010515,2,"2026-04-04T04:10:39.303",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671012,1775275839312,-570.15869012,0.00010515,2,"2026-04-04T04:10:39.312",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671013,1775275839322,-570.15869012,0.00010515,2,"2026-04-04T04:10:39.322",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671014,1775275839331,-570.15869012,0.00010515,2,"2026-04-04T04:10:39.331",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671015,1775275839341,-570.15869012,0.00010515,2,"2026-04-04T04:10:39.341",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671016,1775275839351,-570.15869012,0.00010515,2,"2026-04-04T04:10:39.351",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671017,1775275839361,-570.15869012,0.00010515,2,"2026-04-04T04:10:39.361",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671018,1775275839370,-570.15869012,0.00010515,2,"2026-04-04T04:10:39.370",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671019,1775275839381,-2500000.0,0.00010516,2,"2026-04-04T04:10:39.381",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671020,1775275839391,-511.12151388,0.00010573,2,"2026-04-04T04:10:39.391",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671021,1775275839402,-400.0,0.000106,3,"2026-04-04T04:10:39.402",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671022,1775275839412,-200.0,0.00010604,2,"2026-04-04T04:10:39.412",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671023,1775275839423,-1000.0,0.00010616,2,"2026-04-04T04:10:39.423",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671024,1775275839433,-1718589.029145,0.0001067,2,"2026-04-04T04:10:39.433",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671025,1775275839443,-500.0,0.00010681,2,"2026-04-04T04:10:39.443",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671026,1775275839452,-2000.0,0.00010694,2,"2026-04-04T04:10:39.452",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671027,1775275839461,-182.1,0.000107,3,"2026-04-04T04:10:39.461",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671028,1775275839471,-182.1,0.000107,3,"2026-04-04T04:10:39.471",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671029,1775275839481,-182.1,0.000107,3,"2026-04-04T04:10:39.481",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671030,1775275839492,-800.0,0.000107,3,"2026-04-04T04:10:39.492",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671031,1775275839502,-121537.07959522,0.000107,2,"2026-04-04T04:10:39.502",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671032,1775275839512,-200.0,0.0001071,2,"2026-04-04T04:10:39.512",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671033,1775275839521,-1200.0,0.000108,3,"2026-04-04T04:10:39.521",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671034,1775275839530,-235.0,0.00010805,2,"2026-04-04T04:10:39.530",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671035,1775275839541,-160.72,0.00010815,2,"2026-04-04T04:10:39.541",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671036,1775275839552,-1676.0,0.00010832,2,"2026-04-04T04:10:39.552",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671037,1775275839562,-177.0,0.00010832,2,"2026-04-04T04:10:39.562",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671038,1775275839572,-1098.0,0.00010853,2,"2026-04-04T04:10:39.572",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671039,1775275839583,-1600.0,0.000109,3,"2026-04-04T04:10:39.583",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671040,1775275839592,-7234.12629663,0.000109,2,"2026-04-04T04:10:39.592",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671041,1775275839602,-500.0,0.00010955,2,"2026-04-04T04:10:39.602",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671042,1775275839612,-502.00566011,0.00010959,2,"2026-04-04T04:10:39.612",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671043,1775275839621,-1000.0,0.00011021,2,"2026-04-04T04:10:39.621",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671044,1775275839631,-1000.0,0.00011021,2,"2026-04-04T04:10:39.631",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671045,1775275839710,-500.65746414,0.00011021,2,"2026-04-04T04:10:39.710",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671046,1775275839719,-1000.0,0.00011021,2,"2026-04-04T04:10:39.719",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671047,1775275839729,-1000.0,0.00011021,2,"2026-04-04T04:10:39.729",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671048,1775275839738,-1000.0,0.00011021,2,"2026-04-04T04:10:39.738",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671049,1775275839747,-315.73243601,0.00011021,2,"2026-04-04T04:10:39.747",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671050,1775275839756,-186.0,0.00011058,2,"2026-04-04T04:10:39.756",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671051,1775275839765,-994.42051783,0.00011058,2,"2026-04-04T04:10:39.765",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671052,1775275839775,-819.54479022,0.00011089,2,"2026-04-04T04:10:39.775",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671053,1775275839784,-6113.43892192,0.00011099,2,"2026-04-04T04:10:39.784",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671054,1775275839793,-6113.43892191,0.00011099,2,"2026-04-04T04:10:39.793",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671055,1775275839803,-6113.43892191,0.00011099,2,"2026-04-04T04:10:39.803",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671056,1775275839812,-6113.43892191,0.00011099,2,"2026-04-04T04:10:39.812",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671057,1775275839821,-6113.43892191,0.00011099,2,"2026-04-04T04:10:39.821",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671058,1775275839831,-6113.43892191,0.00011099,2,"2026-04-04T04:10:39.831",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671059,1775275839840,-6113.43892191,0.00011099,2,"2026-04-04T04:10:39.840",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671060,1775275839849,-6113.43892191,0.00011099,2,"2026-04-04T04:10:39.849",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671061,1775275839858,-6113.43892191,0.00011099,2,"2026-04-04T04:10:39.858",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671062,1775275839868,-6113.43892191,0.00011099,2,"2026-04-04T04:10:39.868",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671064,1775275839877,-16075.72626689,0.00011099,2,"2026-04-04T04:10:39.877",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671065,1775275839886,-16075.72626684,0.00011099,2,"2026-04-04T04:10:39.886",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671066,1775275839895,-16075.72626684,0.00011099,2,"2026-04-04T04:10:39.895",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671067,1775275839904,-16075.72626684,0.00011099,2,"2026-04-04T04:10:39.904",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671068,1775275839914,-16075.72626684,0.00011099,2,"2026-04-04T04:10:39.914",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671069,1775275839923,-16075.72626684,0.00011099,2,"2026-04-04T04:10:39.923",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671071,1775275839932,-16075.72626684,0.00011099,2,"2026-04-04T04:10:39.932",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671073,1775275839941,-16075.72626684,0.00011099,2,"2026-04-04T04:10:39.941",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671074,1775275839950,-16075.72626684,0.00011099,2,"2026-04-04T04:10:39.950",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671075,1775275839959,-16075.72626684,0.00011099,2,"2026-04-04T04:10:39.959",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671076,1775275839968,-7234.12629661,0.00011163,2,"2026-04-04T04:10:39.968",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671078,1775275839978,-500.0,0.00011229,2,"2026-04-04T04:10:39.978",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671080,1775275839987,-1175.0,0.00011259,2,"2026-04-04T04:10:39.987",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671082,1775275839996,-1442.0,0.00011282,2,"2026-04-04T04:10:39.996",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671084,1775275840006,-307.0,0.00011304,2,"2026-04-04T04:10:40.006",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671086,1775275840015,-1617.0,0.00011327,2,"2026-04-04T04:10:40.015",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671088,1775275840024,-600.0,0.00011339,2,"2026-04-04T04:10:40.024",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671090,1775275840034,-600.0,0.00011339,2,"2026-04-04T04:10:40.034",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671092,1775275840043,-600.0,0.00011339,2,"2026-04-04T04:10:40.043",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671094,1775275840052,-600.0,0.00011339,2,"2026-04-04T04:10:40.052",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671096,1775275840061,-420.0,0.00011442,2,"2026-04-04T04:10:40.061",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671098,1775275840071,-302.0,0.00011442,2,"2026-04-04T04:10:40.071",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671100,1775275840080,-600.0,0.00011447,2,"2026-04-04T04:10:40.080",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671101,1775275840090,-1680.0,0.00011447,2,"2026-04-04T04:10:40.090",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671103,1775275840100,-5000.0,0.00011448,2,"2026-04-04T04:10:40.100",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671104,1775275840109,-5000.0,0.00011449,2,"2026-04-04T04:10:40.109",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671105,1775275840119,-256.89227692,0.00011503,2,"2026-04-04T04:10:40.119",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671106,1775275840128,-2302.21,0.00011507,2,"2026-04-04T04:10:40.128",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671107,1775275840137,-24028.95,0.00011534,2,"2026-04-04T04:10:40.137",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671108,1775275840146,-300.0,0.00011536,2,"2026-04-04T04:10:40.146",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671109,1775275840156,-433.0,0.00011536,2,"2026-04-04T04:10:40.156",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671110,1775275840165,-5000.0,0.00011549,2,"2026-04-04T04:10:40.165",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671111,1775275840174,-193.0,0.00011549,2,"2026-04-04T04:10:40.174",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671112,1775275840183,-300.0,0.00011549,2,"2026-04-04T04:10:40.183",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671113,1775275840192,-250.0,0.00011549,2,"2026-04-04T04:10:40.192",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671114,1775275840202,-5000.0,0.00011549,2,"2026-04-04T04:10:40.202",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671115,1775275840211,-703.7698014,0.00011568,2,"2026-04-04T04:10:40.211",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671116,1775275840220,-1500.0,0.00011568,2,"2026-04-04T04:10:40.220",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671117,1775275840229,-1507.047752,0.00011568,2,"2026-04-04T04:10:40.229",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671118,1775275840238,-1500.0,0.00011568,2,"2026-04-04T04:10:40.238",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671119,1775275840247,-1500.0,0.00011568,2,"2026-04-04T04:10:40.247",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671120,1775275840256,-2000.0,0.00011883,2,"2026-04-04T04:10:40.256",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671121,1775275840265,-7234.12629661,0.00011952,2,"2026-04-04T04:10:40.265",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671122,1775275840274,-504.31085202,0.00012116,2,"2026-04-04T04:10:40.274",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671123,1775275840284,-2000.0,0.00012116,2,"2026-04-04T04:10:40.284",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671124,1775275840293,-1500.0,0.00012116,2,"2026-04-04T04:10:40.293",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671125,1775275840303,-1500.0,0.00012464,2,"2026-04-04T04:10:40.303",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671126,1775275840313,-587.0,0.00012581,2,"2026-04-04T04:10:40.313",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671127,1775275840322,-2351.0,0.00012592,2,"2026-04-04T04:10:40.322",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671128,1775275840331,-345.9608693,0.00012664,2,"2026-04-04T04:10:40.331",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671129,1775275840340,-736.0,0.0001269,2,"2026-04-04T04:10:40.340",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671130,1775275840350,-7234.12629661,0.00012742,2,"2026-04-04T04:10:40.350",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671131,1775275840360,-383469.0453024,0.00012767,2,"2026-04-04T04:10:40.360",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671132,1775275840369,-231.02393565,0.00012987,2,"2026-04-04T04:10:40.369",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671133,1775275840379,-250.0,0.00013,2,"2026-04-04T04:10:40.379",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671134,1775275840388,-2000.0,0.00013071,2,"2026-04-04T04:10:40.388",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671135,1775275840397,-521.0,0.00013111,2,"2026-04-04T04:10:40.397",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671136,1775275840406,-3670.4766423,0.00013187,2,"2026-04-04T04:10:40.406",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671137,1775275840416,-426.3391128,0.00013187,2,"2026-04-04T04:10:40.416",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671138,1775275840425,-1000.0,0.00013203,2,"2026-04-04T04:10:40.425",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671139,1775275840435,-85563.5094903,0.00013235,2,"2026-04-04T04:10:40.435",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671140,1775275840444,-1750.13,0.00013349,2,"2026-04-04T04:10:40.444",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671141,1775275840454,-420.726296,0.00013424,2,"2026-04-04T04:10:40.454",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671142,1775275840463,-213.9698,0.00013424,2,"2026-04-04T04:10:40.463",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671143,1775275840473,-3240.0,0.00013425,2,"2026-04-04T04:10:40.473",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671144,1775275840482,-1000.91,0.00013466,4,"2026-04-04T04:10:40.482",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671145,1775275840491,-976.5,0.00013466,4,"2026-04-04T04:10:40.491",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671146,1775275840500,-1027.34,0.00013466,4,"2026-04-04T04:10:40.500",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671147,1775275840509,-1012.61,0.00013466,4,"2026-04-04T04:10:40.509",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671148,1775275840518,-1017.35,0.00013466,4,"2026-04-04T04:10:40.518",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671149,1775275840527,-1012.65,0.00013466,4,"2026-04-04T04:10:40.527",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671150,1775275840536,-7234.12629661,0.00013531,2,"2026-04-04T04:10:40.536",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671151,1775275840546,-500.0,0.00013698,2,"2026-04-04T04:10:40.546",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671152,1775275840555,-500.0,0.00013698,2,"2026-04-04T04:10:40.555",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671153,1775275840564,-500.0,0.00013698,2,"2026-04-04T04:10:40.564",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671154,1775275840573,-500.0,0.00013698,2,"2026-04-04T04:10:40.573",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671155,1775275840583,-500.0,0.00013698,2,"2026-04-04T04:10:40.583",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671156,1775275840592,-500.0,0.00013698,2,"2026-04-04T04:10:40.592",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671157,1775275840602,-500.0,0.00013698,2,"2026-04-04T04:10:40.602",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671158,1775275840611,-160.12835999,0.00013698,2,"2026-04-04T04:10:40.611",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671159,1775275840620,-500.0,0.00013698,2,"2026-04-04T04:10:40.620",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671160,1775275840629,-500.0,0.00013698,2,"2026-04-04T04:10:40.629",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671161,1775275840638,-546.99599556,0.00013698,2,"2026-04-04T04:10:40.638",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671162,1775275840647,-500.0,0.00013698,2,"2026-04-04T04:10:40.647",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671163,1775275840657,-500.0,0.00013698,2,"2026-04-04T04:10:40.657",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671164,1775275840666,-500.0,0.00013698,2,"2026-04-04T04:10:40.666",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671165,1775275840675,-500.0,0.00013698,2,"2026-04-04T04:10:40.675",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671166,1775275840684,-500.0,0.00013698,2,"2026-04-04T04:10:40.684",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671167,1775275840693,-500.0,0.00013698,2,"2026-04-04T04:10:40.693",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671168,1775275840703,-500.0,0.00013698,2,"2026-04-04T04:10:40.703",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671169,1775275840712,-500.0,0.00013698,2,"2026-04-04T04:10:40.712",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671170,1775275840721,-500.0,0.00013698,2,"2026-04-04T04:10:40.721",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671171,1775275840730,-500.0,0.00013698,2,"2026-04-04T04:10:40.730",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671172,1775275840739,-500.0,0.00013698,2,"2026-04-04T04:10:40.739",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671173,1775275840748,-344.77648348,0.00013698,2,"2026-04-04T04:10:40.748",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671174,1775275840758,-500.0,0.00013698,2,"2026-04-04T04:10:40.758",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671175,1775275840767,-500.0,0.00013698,2,"2026-04-04T04:10:40.767",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671176,1775275840777,-500.0,0.00013698,2,"2026-04-04T04:10:40.777",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671177,1775275840787,-500.0,0.00013698,2,"2026-04-04T04:10:40.787",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671178,1775275840796,-554.98922439,0.00013698,2,"2026-04-04T04:10:40.796",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671179,1775275840805,-500.0,0.00013698,2,"2026-04-04T04:10:40.805",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671180,1775275840814,-500.0,0.00013698,2,"2026-04-04T04:10:40.814",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671181,1775275840825,-500.0,0.00013698,2,"2026-04-04T04:10:40.825",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671182,1775275840834,-500.0,0.00013698,2,"2026-04-04T04:10:40.834",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671183,1775275840845,-500.0,0.00013698,2,"2026-04-04T04:10:40.845",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671184,1775275840855,-500.0,0.00013698,2,"2026-04-04T04:10:40.855",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671185,1775275840864,-500.0,0.00013698,2,"2026-04-04T04:10:40.864",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671186,1775275840873,-500.0,0.00013698,2,"2026-04-04T04:10:40.873",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671187,1775275840882,-500.0,0.00013698,2,"2026-04-04T04:10:40.882",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671188,1775275840892,-500.0,0.00013698,2,"2026-04-04T04:10:40.892",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671189,1775275840901,-500.0,0.00013698,2,"2026-04-04T04:10:40.901",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671190,1775275840910,-500.0,0.00013698,2,"2026-04-04T04:10:40.910",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671191,1775275840919,-500.0,0.00013698,2,"2026-04-04T04:10:40.919",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671192,1775275840931,-500.0,0.00013698,2,"2026-04-04T04:10:40.931",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671193,1775275840940,-500.0,0.00013698,2,"2026-04-04T04:10:40.940",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671194,1775275840949,-359.10439347,0.00013698,2,"2026-04-04T04:10:40.949",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671195,1775275840959,-515.28433318,0.00013698,2,"2026-04-04T04:10:40.959",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671196,1775275840968,-500.0,0.00013698,2,"2026-04-04T04:10:40.968",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671197,1775275840978,-500.0,0.00013698,2,"2026-04-04T04:10:40.978",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671198,1775275840987,-500.0,0.00013698,2,"2026-04-04T04:10:40.987",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671200,1775275840996,-500.0,0.00013698,2,"2026-04-04T04:10:40.996",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671201,1775275841006,-500.0,0.00013698,2,"2026-04-04T04:10:41.006",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671202,1775275841015,-500.0,0.00013698,2,"2026-04-04T04:10:41.015",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671203,1775275841025,-500.0,0.00013698,2,"2026-04-04T04:10:41.025",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671204,1775275841034,-500.0,0.00013698,2,"2026-04-04T04:10:41.034",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671205,1775275841045,-500.0,0.00013698,2,"2026-04-04T04:10:41.045",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671206,1775275841054,-500.0,0.00013698,2,"2026-04-04T04:10:41.054",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671207,1775275841066,-500.0,0.00013698,2,"2026-04-04T04:10:41.066",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671208,1775275841075,-500.0,0.00013698,2,"2026-04-04T04:10:41.075",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671209,1775275841085,-500.0,0.00013698,2,"2026-04-04T04:10:41.085",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671210,1775275841094,-500.0,0.00013698,2,"2026-04-04T04:10:41.094",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671211,1775275841103,-500.0,0.00013698,2,"2026-04-04T04:10:41.103",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671212,1775275841112,-500.0,0.00013698,2,"2026-04-04T04:10:41.112",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671213,1775275841121,-500.0,0.00013698,2,"2026-04-04T04:10:41.121",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671214,1775275841131,-500.0,0.00013698,2,"2026-04-04T04:10:41.131",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671215,1775275841140,-500.0,0.00013698,2,"2026-04-04T04:10:41.140",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671216,1775275841149,-500.0,0.00013698,2,"2026-04-04T04:10:41.149",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671217,1775275841158,-500.0,0.00013698,2,"2026-04-04T04:10:41.158",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671218,1775275841167,-500.0,0.00013698,2,"2026-04-04T04:10:41.167",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671219,1775275841176,-500.0,0.00013698,2,"2026-04-04T04:10:41.176",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671220,1775275841185,-679.79,0.00013698,2,"2026-04-04T04:10:41.185",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671221,1775275841194,-500.0,0.00013698,2,"2026-04-04T04:10:41.194",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671222,1775275841203,-679.79,0.00013698,2,"2026-04-04T04:10:41.203",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671223,1775275841212,-500.0,0.00013698,2,"2026-04-04T04:10:41.212",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671224,1775275841221,-679.79,0.00013698,2,"2026-04-04T04:10:41.221",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671225,1775275841231,-315.75,0.00013698,2,"2026-04-04T04:10:41.231",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671226,1775275841240,-679.79,0.00013698,2,"2026-04-04T04:10:41.240",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671227,1775275841249,-679.79,0.00013698,2,"2026-04-04T04:10:41.249",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671228,1775275841258,-679.79,0.00013698,2,"2026-04-04T04:10:41.258",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671229,1775275841267,-679.79,0.00013698,2,"2026-04-04T04:10:41.267",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671230,1775275841276,-679.79,0.00013698,2,"2026-04-04T04:10:41.276",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671231,1775275841286,-679.79,0.00013698,2,"2026-04-04T04:10:41.286",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671232,1775275841295,-679.79,0.00013698,2,"2026-04-04T04:10:41.295",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671233,1775275841304,-679.79,0.00013698,2,"2026-04-04T04:10:41.304",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671234,1775275841314,-500.0,0.00013698,2,"2026-04-04T04:10:41.314",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671235,1775275841323,-500.0,0.00013698,2,"2026-04-04T04:10:41.323",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671236,1775275841332,-500.0,0.00013698,2,"2026-04-04T04:10:41.332",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671237,1775275841341,-500.0,0.00013698,2,"2026-04-04T04:10:41.341",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671238,1775275841351,-500.0,0.00013698,2,"2026-04-04T04:10:41.351",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671239,1775275841360,-171.3934212,0.00013698,2,"2026-04-04T04:10:41.360",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671240,1775275841369,-500.0,0.00013698,2,"2026-04-04T04:10:41.369",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671241,1775275841378,-500.0,0.00013698,2,"2026-04-04T04:10:41.378",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671242,1775275841388,-500.0,0.00013698,2,"2026-04-04T04:10:41.388",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671243,1775275841399,-500.0,0.00013698,2,"2026-04-04T04:10:41.399",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671244,1775275841409,-500.0,0.00013698,2,"2026-04-04T04:10:41.409",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671245,1775275841419,-500.0,0.00013698,2,"2026-04-04T04:10:41.419",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671246,1775275841428,-500.0,0.00013698,2,"2026-04-04T04:10:41.428",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671247,1775275841438,-500.0,0.00013698,2,"2026-04-04T04:10:41.438",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671248,1775275841449,-153.3776321,0.00013698,2,"2026-04-04T04:10:41.449",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671249,1775275841459,-500.0,0.00013698,2,"2026-04-04T04:10:41.459",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671250,1775275841469,-502.02201151,0.00013698,2,"2026-04-04T04:10:41.469",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671251,1775275841479,-500.0,0.00013698,2,"2026-04-04T04:10:41.479",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671252,1775275841489,-500.0,0.00013698,2,"2026-04-04T04:10:41.489",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671253,1775275841499,-500.0,0.00013698,2,"2026-04-04T04:10:41.499",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671254,1775275841508,-500.0,0.00013698,2,"2026-04-04T04:10:41.508",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671255,1775275841517,-500.0,0.00013698,2,"2026-04-04T04:10:41.517",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671256,1775275841527,-507.01970036,0.00013698,2,"2026-04-04T04:10:41.527",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671257,1775275841538,-500.0,0.00013698,2,"2026-04-04T04:10:41.538",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671258,1775275841548,-500.0,0.00013698,2,"2026-04-04T04:10:41.548",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671259,1775275841558,-500.0,0.00013698,2,"2026-04-04T04:10:41.558",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671260,1775275841569,-500.0,0.00013698,2,"2026-04-04T04:10:41.569",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671261,1775275841579,-500.0,0.00013698,2,"2026-04-04T04:10:41.579",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671262,1775275841588,-500.0,0.00013698,2,"2026-04-04T04:10:41.588",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671263,1775275841597,-500.0,0.00013698,2,"2026-04-04T04:10:41.597",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671264,1775275841608,-500.0,0.00013698,2,"2026-04-04T04:10:41.608",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671265,1775275841617,-500.0,0.00013698,2,"2026-04-04T04:10:41.617",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671266,1775275841626,-500.0,0.00013698,2,"2026-04-04T04:10:41.626",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671267,1775275841635,-500.0,0.00013698,2,"2026-04-04T04:10:41.635",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671268,1775275841644,-500.0,0.00013698,2,"2026-04-04T04:10:41.644",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671269,1775275841654,-500.0,0.00013698,2,"2026-04-04T04:10:41.654",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671270,1775275841665,-500.0,0.00013698,2,"2026-04-04T04:10:41.665",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671271,1775275841676,-500.0,0.00013698,2,"2026-04-04T04:10:41.676",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671272,1775275841686,-500.0,0.00013698,2,"2026-04-04T04:10:41.686",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671273,1775275841696,-500.0,0.00013698,2,"2026-04-04T04:10:41.696",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671274,1775275841706,-500.0,0.00013698,2,"2026-04-04T04:10:41.706",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671275,1775275841716,-500.0,0.00013698,2,"2026-04-04T04:10:41.716",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671276,1775275841725,-500.0,0.00013698,2,"2026-04-04T04:10:41.725",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671277,1775275841734,-500.0,0.00013698,2,"2026-04-04T04:10:41.734",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671278,1775275841744,-500.0,0.00013698,2,"2026-04-04T04:10:41.744",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671279,1775275841754,-322.40547967,0.00013698,2,"2026-04-04T04:10:41.754",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671280,1775275841764,-150.0,0.00013699,2,"2026-04-04T04:10:41.764",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671281,1775275841773,-150.0,0.00013699,2,"2026-04-04T04:10:41.773",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671282,1775275841783,-150.0,0.00013699,2,"2026-04-04T04:10:41.783",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671283,1775275841792,-150.0,0.00013699,2,"2026-04-04T04:10:41.792",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671284,1775275841801,-988.4,0.00013699,2,"2026-04-04T04:10:41.801",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671285,1775275841811,-200.0,0.00013699,2,"2026-04-04T04:10:41.811",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671286,1775275841821,-166.66,0.00013699,2,"2026-04-04T04:10:41.821",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671287,1775275841831,-313.327004,0.00013699,2,"2026-04-04T04:10:41.831",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671288,1775275841841,-313.327004,0.00013699,2,"2026-04-04T04:10:41.841",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671289,1775275841850,-313.327004,0.00013699,2,"2026-04-04T04:10:41.850",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671290,1775275841859,-313.327004,0.00013699,2,"2026-04-04T04:10:41.859",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671291,1775275841868,-501.09720442,0.00013699,2,"2026-04-04T04:10:41.868",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671292,1775275841877,-502.58762782,0.00013699,2,"2026-04-04T04:10:41.877",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671293,1775275841886,-500.0,0.00013699,2,"2026-04-04T04:10:41.886",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671294,1775275841895,-500.0,0.00013699,2,"2026-04-04T04:10:41.895",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671295,1775275841905,-500.0,0.00013699,2,"2026-04-04T04:10:41.905",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671296,1775275841914,-500.0,0.00013699,2,"2026-04-04T04:10:41.914",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671297,1775275841924,-500.0,0.00013699,2,"2026-04-04T04:10:41.924",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671298,1775275841935,-500.0,0.00013699,2,"2026-04-04T04:10:41.935",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671299,1775275841944,-500.0,0.00013699,2,"2026-04-04T04:10:41.944",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671300,1775275841953,-500.84321214,0.00013699,2,"2026-04-04T04:10:41.953",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671301,1775275841962,-501.37713859,0.00013699,2,"2026-04-04T04:10:41.962",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671302,1775275841971,-501.55161327,0.00013699,2,"2026-04-04T04:10:41.971",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671303,1775275841980,-501.15172574,0.00013699,2,"2026-04-04T04:10:41.980",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671304,1775275841989,-250.0,0.0001375,2,"2026-04-04T04:10:41.989",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671305,1775275841998,-823.0,0.00013834,2,"2026-04-04T04:10:41.998",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671306,1775275842007,-166.66,0.00013836,2,"2026-04-04T04:10:42.007",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671307,1775275842016,-3292.0,0.00013851,2,"2026-04-04T04:10:42.016",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671308,1775275842026,-852.0,0.00013958,2,"2026-04-04T04:10:42.026",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671309,1775275842036,-150.0,0.00013973,2,"2026-04-04T04:10:42.036",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671310,1775275842045,-150.0,0.00013973,2,"2026-04-04T04:10:42.045",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671311,1775275842055,-150.0,0.00013973,2,"2026-04-04T04:10:42.055",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671312,1775275842064,-150.0,0.00013973,2,"2026-04-04T04:10:42.064",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671313,1775275842073,-166.66,0.00013973,2,"2026-04-04T04:10:42.073",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671314,1775275842083,-500.0,0.00013984,2,"2026-04-04T04:10:42.083",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671315,1775275842092,-679.79,0.00013984,2,"2026-04-04T04:10:42.092",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671316,1775275842101,-473.51720145,0.00014006,2,"2026-04-04T04:10:42.101",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671317,1775275842112,-2860.0,0.00014058,5,"2026-04-04T04:10:42.112",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671318,1775275842121,-166.66,0.0001411,2,"2026-04-04T04:10:42.121",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671319,1775275842130,-150.0,0.00014247,2,"2026-04-04T04:10:42.130",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671320,1775275842139,-150.0,0.00014247,2,"2026-04-04T04:10:42.139",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671321,1775275842149,-166.66,0.00014247,2,"2026-04-04T04:10:42.149",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671322,1775275842159,-502.59752033,0.00014247,2,"2026-04-04T04:10:42.159",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671323,1775275842169,-503.75625281,0.00014247,2,"2026-04-04T04:10:42.169",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671324,1775275842180,-1000.0,0.00014247,2,"2026-04-04T04:10:42.180",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671325,1775275842190,-1001.37054133,0.00014247,2,"2026-04-04T04:10:42.190",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671326,1775275842199,-1000.0,0.00014247,2,"2026-04-04T04:10:42.199",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671327,1775275842208,-1000.0,0.00014247,2,"2026-04-04T04:10:42.208",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671328,1775275842217,-1000.0,0.00014247,2,"2026-04-04T04:10:42.217",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671329,1775275842226,-2000.0,0.00014259,2,"2026-04-04T04:10:42.226",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671330,1775275842235,-7234.12629661,0.00014321,2,"2026-04-04T04:10:42.235",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671331,1775275842244,-988.4,0.00014384,2,"2026-04-04T04:10:42.244",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671332,1775275842253,-166.66,0.00014384,2,"2026-04-04T04:10:42.253",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671333,1775275842262,-150.0,0.000144,2,"2026-04-04T04:10:42.262",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671334,1775275842271,-150.0,0.000144,2,"2026-04-04T04:10:42.271",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671335,1775275842280,-150.0,0.000144,2,"2026-04-04T04:10:42.280",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671336,1775275842289,-150.33770113,0.000144,2,"2026-04-04T04:10:42.289",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671337,1775275842299,-150.0,0.000144,2,"2026-04-04T04:10:42.299",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671338,1775275842308,-150.0,0.000144,2,"2026-04-04T04:10:42.308",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671339,1775275842317,-150.0,0.000144,2,"2026-04-04T04:10:42.317",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671340,1775275842326,-150.0,0.000144,2,"2026-04-04T04:10:42.326",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671341,1775275842336,-150.0,0.000144,2,"2026-04-04T04:10:42.336",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671342,1775275842347,-150.0,0.000144,2,"2026-04-04T04:10:42.347",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671343,1775275842358,-150.0,0.000144,2,"2026-04-04T04:10:42.358",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671344,1775275842368,-150.0,0.000144,2,"2026-04-04T04:10:42.368",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671345,1775275842378,-150.0,0.000144,2,"2026-04-04T04:10:42.378",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671346,1775275842388,-317.96,0.00014427,5,"2026-04-04T04:10:42.388",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671347,1775275842397,-150.0,0.00014545,2,"2026-04-04T04:10:42.397",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671348,1775275842406,-150.0,0.00014578,2,"2026-04-04T04:10:42.406",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671349,1775275842415,-150.0,0.000146,2,"2026-04-04T04:10:42.415",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671350,1775275842424,-151.0,0.00014678,2,"2026-04-04T04:10:42.424",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671351,1775275842434,-150.0,0.00014691,2,"2026-04-04T04:10:42.434",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671352,1775275842444,-500.0,0.00014705,2,"2026-04-04T04:10:42.444",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671353,1775275842453,-150.0,0.0001472,2,"2026-04-04T04:10:42.453",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671354,1775275842462,-150.0,0.00014756,2,"2026-04-04T04:10:42.462",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671355,1775275842471,-1500.0,0.00014795,2,"2026-04-04T04:10:42.471",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671356,1775275842480,-1335.59438787,0.00014795,2,"2026-04-04T04:10:42.480",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671357,1775275842490,-1080.52027682,0.00014795,2,"2026-04-04T04:10:42.490",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671358,1775275842499,-1500.0,0.00014795,2,"2026-04-04T04:10:42.499",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671359,1775275842508,-150.0,0.000148,2,"2026-04-04T04:10:42.508",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671360,1775275842517,-150.0,0.00014836,2,"2026-04-04T04:10:42.517",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671361,1775275842526,-327.231567,0.00014896,2,"2026-04-04T04:10:42.526",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671362,1775275842535,-181.9,0.00014923,2,"2026-04-04T04:10:42.535",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671363,1775275842544,-181.9,0.00014923,2,"2026-04-04T04:10:42.544",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671364,1775275842554,-181.9,0.00014923,2,"2026-04-04T04:10:42.554",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671365,1775275842563,-181.9,0.00014923,2,"2026-04-04T04:10:42.563",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671366,1775275842572,-181.9,0.00014923,2,"2026-04-04T04:10:42.572",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671367,1775275842581,-181.9,0.00014923,2,"2026-04-04T04:10:42.581",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671370,1775275842590,-150.0,0.00014933,2,"2026-04-04T04:10:42.590",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671372,1775275842599,-150.0,0.00014982,2,"2026-04-04T04:10:42.599",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671373,1775275842608,-300.0,0.00015,2,"2026-04-04T04:10:42.608",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671375,1775275842617,-150.0,0.00015,2,"2026-04-04T04:10:42.617",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671377,1775275842626,-3044.58224996,0.00015,2,"2026-04-04T04:10:42.626",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671379,1775275842635,-193.55573155,0.00015039,2,"2026-04-04T04:10:42.635",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671381,1775275842644,-150.0,0.0001504,2,"2026-04-04T04:10:42.644",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671384,1775275842653,-259.26,0.00015047,2,"2026-04-04T04:10:42.653",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671386,1775275842662,-988.4,0.00015068,2,"2026-04-04T04:10:42.662",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671388,1775275842671,-235.697388,0.00015068,2,"2026-04-04T04:10:42.671",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671390,1775275842680,-235.697388,0.00015068,2,"2026-04-04T04:10:42.680",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671391,1775275842689,-235.697388,0.00015068,2,"2026-04-04T04:10:42.689",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671392,1775275842698,-235.697388,0.00015068,2,"2026-04-04T04:10:42.698",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671393,1775275842707,-7234.12629661,0.0001511,2,"2026-04-04T04:10:42.707",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671394,1775275842715,-150.0,0.00015111,2,"2026-04-04T04:10:42.715",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671395,1775275842724,-150.0,0.00015127,2,"2026-04-04T04:10:42.724",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671396,1775275842733,-500.0,0.00015199,2,"2026-04-04T04:10:42.733",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671397,1775275842742,-500.0,0.00015199,2,"2026-04-04T04:10:42.742",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671398,1775275842751,-500.0,0.00015199,2,"2026-04-04T04:10:42.751",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671399,1775275842760,-500.0,0.00015199,2,"2026-04-04T04:10:42.760",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671400,1775275842769,-500.0,0.00015199,2,"2026-04-04T04:10:42.769",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671401,1775275842778,-500.0,0.00015199,2,"2026-04-04T04:10:42.778",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671402,1775275842787,-250.0,0.00015199,2,"2026-04-04T04:10:42.787",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671403,1775275842796,-500.0,0.00015199,2,"2026-04-04T04:10:42.796",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671404,1775275842805,-250.0,0.00015199,2,"2026-04-04T04:10:42.805",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671405,1775275842814,-500.0,0.00015199,2,"2026-04-04T04:10:42.814",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671406,1775275842823,-250.0,0.00015199,2,"2026-04-04T04:10:42.823",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671407,1775275842832,-500.0,0.00015199,2,"2026-04-04T04:10:42.832",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671408,1775275842840,-250.0,0.00015199,2,"2026-04-04T04:10:42.840",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671409,1775275842849,-500.0,0.00015199,2,"2026-04-04T04:10:42.849",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671410,1775275842858,-250.0,0.00015199,2,"2026-04-04T04:10:42.858",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671411,1775275842867,-500.0,0.00015199,2,"2026-04-04T04:10:42.867",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671412,1775275842876,-250.0,0.00015199,2,"2026-04-04T04:10:42.876",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671413,1775275842885,-500.0,0.00015199,2,"2026-04-04T04:10:42.885",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671414,1775275842893,-250.0,0.00015199,2,"2026-04-04T04:10:42.893",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671415,1775275842903,-250.0,0.00015199,2,"2026-04-04T04:10:42.903",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671416,1775275842912,-250.0,0.00015199,2,"2026-04-04T04:10:42.912",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671417,1775275842921,-250.0,0.00015199,2,"2026-04-04T04:10:42.921",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671418,1775275842930,-250.0,0.00015199,2,"2026-04-04T04:10:42.930",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671419,1775275842939,-500.0,0.00015199,2,"2026-04-04T04:10:42.939",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671420,1775275842948,-500.0,0.00015199,2,"2026-04-04T04:10:42.948",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671421,1775275842956,-500.0,0.00015199,2,"2026-04-04T04:10:42.956",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671422,1775275842965,-500.0,0.00015199,2,"2026-04-04T04:10:42.965",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671423,1775275842974,-151.0,0.00015199,2,"2026-04-04T04:10:42.974",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671424,1775275842984,-500.0,0.00015199,2,"2026-04-04T04:10:42.984",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671425,1775275842993,-500.0,0.00015199,2,"2026-04-04T04:10:42.993",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671426,1775275843002,-500.0,0.00015199,2,"2026-04-04T04:10:43.002",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671427,1775275843011,-500.0,0.00015199,2,"2026-04-04T04:10:43.011",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671428,1775275843020,-174.61919141,0.00015199,2,"2026-04-04T04:10:43.020",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671429,1775275843029,-500.0,0.00015199,2,"2026-04-04T04:10:43.029",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671430,1775275843039,-500.0,0.00015199,2,"2026-04-04T04:10:43.039",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671431,1775275843048,-500.0,0.00015199,2,"2026-04-04T04:10:43.048",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671432,1775275843057,-170.0,0.00015199,2,"2026-04-04T04:10:43.057",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671433,1775275843066,-170.0,0.00015199,2,"2026-04-04T04:10:43.066",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671434,1775275843076,-170.0,0.00015199,2,"2026-04-04T04:10:43.076",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671435,1775275843085,-304.16643308,0.00015199,2,"2026-04-04T04:10:43.085",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671436,1775275843094,-150.0,0.000152,2,"2026-04-04T04:10:43.094",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671437,1775275843103,-150.0,0.000152,2,"2026-04-04T04:10:43.103",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671438,1775275843113,-150.0,0.000152,2,"2026-04-04T04:10:43.113",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671439,1775275843123,-150.0,0.000152,2,"2026-04-04T04:10:43.123",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671440,1775275843132,-150.0,0.000152,2,"2026-04-04T04:10:43.132",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671441,1775275843141,-150.0,0.000152,2,"2026-04-04T04:10:43.141",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671442,1775275843150,-10000.0,0.00015205,2,"2026-04-04T04:10:43.150",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671443,1775275843159,-1152.0,0.00015211,2,"2026-04-04T04:10:43.159",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671444,1775275843169,-4609.0,0.00015236,2,"2026-04-04T04:10:43.169",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671445,1775275843178,-500.0,0.00015254,2,"2026-04-04T04:10:43.178",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671446,1775275843187,-151.0,0.00015254,2,"2026-04-04T04:10:43.187",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671447,1775275843196,-150.0,0.00015273,2,"2026-04-04T04:10:43.196",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671448,1775275843205,-150.0,0.00015289,2,"2026-04-04T04:10:43.205",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671449,1775275843214,-1517.64,0.000153,2,"2026-04-04T04:10:43.214",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671450,1775275843224,-500.0,0.00015309,2,"2026-04-04T04:10:43.224",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671451,1775275843233,-151.0,0.00015309,2,"2026-04-04T04:10:43.233",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671452,1775275843243,-2000.0,0.00015342,2,"2026-04-04T04:10:43.243",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671453,1775275843252,-2000.0,0.00015342,2,"2026-04-04T04:10:43.252",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671454,1775275843261,-150.0,0.0001536,2,"2026-04-04T04:10:43.261",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671455,1775275843271,-500.0,0.00015364,2,"2026-04-04T04:10:43.271",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671456,1775275843280,-151.0,0.00015364,2,"2026-04-04T04:10:43.280",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671457,1775275843289,-150.0,0.000154,2,"2026-04-04T04:10:43.289",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671458,1775275843299,-2000.0,0.000154,2,"2026-04-04T04:10:43.299",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671459,1775275843309,-512.53794019,0.000154,2,"2026-04-04T04:10:43.309",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671460,1775275843319,-150.0,0.00015418,2,"2026-04-04T04:10:43.319",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671461,1775275843328,-500.0,0.00015419,2,"2026-04-04T04:10:43.328",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671462,1775275843337,-151.0,0.00015419,2,"2026-04-04T04:10:43.337",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671463,1775275843346,-150.0,0.00015467,2,"2026-04-04T04:10:43.346",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671464,1775275843356,-500.0,0.00015474,2,"2026-04-04T04:10:43.356",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671465,1775275843366,-151.0,0.00015474,2,"2026-04-04T04:10:43.366",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671466,1775275843375,-276.84896085,0.00015492,2,"2026-04-04T04:10:43.375",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671467,1775275843384,-1231.35459603,0.000155,2,"2026-04-04T04:10:43.384",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671468,1775275843393,-472.49970322,0.00015509,2,"2026-04-04T04:10:43.393",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671469,1775275843404,-500.0,0.00015529,2,"2026-04-04T04:10:43.404",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671470,1775275843413,-151.0,0.00015529,2,"2026-04-04T04:10:43.413",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671471,1775275843422,-187.18197729,0.00015556,2,"2026-04-04T04:10:43.422",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671472,1775275843432,-150.0,0.00015564,2,"2026-04-04T04:10:43.432",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671473,1775275843441,-500.0,0.00015584,2,"2026-04-04T04:10:43.441",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671474,1775275843450,-151.0,0.00015584,2,"2026-04-04T04:10:43.450",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671475,1775275843460,-150.0,0.000156,2,"2026-04-04T04:10:43.460",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671476,1775275843469,-2000.0,0.000156,2,"2026-04-04T04:10:43.469",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671477,1775275843479,-500.0,0.00015639,2,"2026-04-04T04:10:43.479",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671478,1775275843488,-151.0,0.00015639,2,"2026-04-04T04:10:43.488",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671479,1775275843498,-150.0,0.00015644,2,"2026-04-04T04:10:43.498",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671480,1775275843508,-350.0,0.00015672,2,"2026-04-04T04:10:43.508",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671481,1775275843517,-1701.5685117,0.0001568,2,"2026-04-04T04:10:43.517",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671482,1775275843528,-150.0,0.0001568,2,"2026-04-04T04:10:43.528",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671483,1775275843538,-500.0,0.00015694,2,"2026-04-04T04:10:43.538",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671484,1775275843547,-151.0,0.00015694,2,"2026-04-04T04:10:43.547",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671485,1775275843557,-2000.0,0.000157,5,"2026-04-04T04:10:43.557",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671486,1775275843567,-150.0,0.00015709,2,"2026-04-04T04:10:43.567",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671487,1775275843577,-1000.0,0.00015744,2,"2026-04-04T04:10:43.577",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671488,1775275843587,-150.0,0.00015746,2,"2026-04-04T04:10:43.587",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671489,1775275843596,-181.08010149,0.00015747,2,"2026-04-04T04:10:43.596",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671490,1775275843606,-500.0,0.00015749,2,"2026-04-04T04:10:43.606",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671491,1775275843616,-188.11543045,0.00015749,2,"2026-04-04T04:10:43.616",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671492,1775275843626,-306.259251,0.00015753,2,"2026-04-04T04:10:43.626",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671494,1775275843636,-988.4,0.00015753,2,"2026-04-04T04:10:43.636",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671496,1775275843645,-150.0,0.00015757,2,"2026-04-04T04:10:43.645",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671497,1775275843655,-4081.0,0.00015774,2,"2026-04-04T04:10:43.655",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671499,1775275843664,-1000.0,0.00015786,2,"2026-04-04T04:10:43.664",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671501,1775275843674,-1000.0,0.000158,2,"2026-04-04T04:10:43.674",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671502,1775275843684,-150.0,0.000158,2,"2026-04-04T04:10:43.684",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671504,1775275843694,-2007.0,0.000158,2,"2026-04-04T04:10:43.694",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671506,1775275843703,-400.0,0.000158,5,"2026-04-04T04:10:43.703",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671507,1775275843713,-2259.03257639,0.00015807,2,"2026-04-04T04:10:43.713",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671508,1775275843723,-150.0,0.00015822,2,"2026-04-04T04:10:43.723",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671509,1775275843732,-150.0,0.00015822,2,"2026-04-04T04:10:43.732",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671510,1775275843742,-150.0,0.00015824,2,"2026-04-04T04:10:43.742",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671511,1775275843752,-905.42142001,0.00015835,2,"2026-04-04T04:10:43.752",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671512,1775275843762,-834.81865,0.0001584,2,"2026-04-04T04:10:43.762",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671513,1775275843772,-834.81866,0.0001584,2,"2026-04-04T04:10:43.772",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671514,1775275843782,-150.0,0.00015841,2,"2026-04-04T04:10:43.782",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671515,1775275843792,-834.81865,0.0001585,2,"2026-04-04T04:10:43.792",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671517,1775275843802,-150.0,0.00015855,2,"2026-04-04T04:10:43.802",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671519,1775275843812,-1000.0,0.00015868,2,"2026-04-04T04:10:43.812",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671521,1775275843823,-500.0,0.0001589,2,"2026-04-04T04:10:43.823",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671522,1775275843833,-500.0,0.0001589,2,"2026-04-04T04:10:43.833",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671524,1775275843843,-500.0,0.0001589,2,"2026-04-04T04:10:43.843",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671525,1775275843852,-500.0,0.0001589,2,"2026-04-04T04:10:43.852",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671527,1775275843862,-500.0,0.0001589,2,"2026-04-04T04:10:43.862",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671528,1775275843872,-500.0,0.0001589,2,"2026-04-04T04:10:43.872",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671529,1775275843882,-500.0,0.0001589,2,"2026-04-04T04:10:43.882",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671530,1775275843891,-500.0,0.0001589,2,"2026-04-04T04:10:43.891",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671531,1775275843901,-500.0,0.0001589,2,"2026-04-04T04:10:43.901",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671532,1775275843911,-500.0,0.0001589,2,"2026-04-04T04:10:43.911",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671533,1775275843920,-500.0,0.0001589,2,"2026-04-04T04:10:43.920",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671534,1775275843930,-500.0,0.0001589,2,"2026-04-04T04:10:43.930",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671535,1775275843940,-500.0,0.0001589,2,"2026-04-04T04:10:43.940",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671536,1775275843950,-500.0,0.0001589,2,"2026-04-04T04:10:43.950",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671537,1775275843961,-500.0,0.0001589,2,"2026-04-04T04:10:43.961",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671538,1775275843970,-500.0,0.0001589,2,"2026-04-04T04:10:43.970",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671539,1775275843980,-511.61184404,0.0001589,2,"2026-04-04T04:10:43.980",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671540,1775275843990,-2503.95874889,0.0001589,2,"2026-04-04T04:10:43.990",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671541,1775275843999,-358.2579183,0.000159,2,"2026-04-04T04:10:43.999",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671542,1775275844009,-400.0,0.000159,5,"2026-04-04T04:10:44.009",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671543,1775275844018,-7234.12629661,0.000159,2,"2026-04-04T04:10:44.018",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671544,1775275844028,-3670.4766423,0.000159,2,"2026-04-04T04:10:44.028",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671545,1775275844038,-3571.0,0.000159,5,"2026-04-04T04:10:44.038",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671546,1775275844048,-1000.0,0.00015908,2,"2026-04-04T04:10:44.048",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671547,1775275844057,-1000.0,0.0001592,2,"2026-04-04T04:10:44.057",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671548,1775275844067,-1000.0,0.00015922,2,"2026-04-04T04:10:44.067",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671549,1775275844077,-1000.0,0.00015922,2,"2026-04-04T04:10:44.077",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671550,1775275844086,-1000.0,0.00015942,2,"2026-04-04T04:10:44.086",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671551,1775275844096,-150.0,0.00015962,2,"2026-04-04T04:10:44.096",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671552,1775275844105,-1000.0,0.00015972,2,"2026-04-04T04:10:44.105",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671553,1775275844115,-500.0,0.00015973,2,"2026-04-04T04:10:44.115",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671554,1775275844126,-500.0,0.00015973,2,"2026-04-04T04:10:44.126",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671555,1775275844135,-501.43830167,0.00015973,2,"2026-04-04T04:10:44.135",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671556,1775275844145,-501.7767113,0.00015973,2,"2026-04-04T04:10:44.145",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671557,1775275844155,-500.0,0.00015973,2,"2026-04-04T04:10:44.155",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671558,1775275844164,-278.00730373,0.00015979,2,"2026-04-04T04:10:44.164",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671559,1775275844173,-2046.7688696,0.00015982,2,"2026-04-04T04:10:44.173",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671560,1775275844182,-3570.131593,0.00015982,2,"2026-04-04T04:10:44.182",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671561,1775275844192,-104414.2320666,0.00015982,2,"2026-04-04T04:10:44.192",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671562,1775275844201,-235.697388,0.00015982,2,"2026-04-04T04:10:44.201",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671563,1775275844210,-313.327004,0.00015982,2,"2026-04-04T04:10:44.210",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671564,1775275844220,-235.697388,0.00015982,2,"2026-04-04T04:10:44.220",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671565,1775275844230,-313.327004,0.00015982,2,"2026-04-04T04:10:44.230",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671566,1775275844239,-235.697388,0.00015982,2,"2026-04-04T04:10:44.239",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671567,1775275844249,-313.327004,0.00015982,2,"2026-04-04T04:10:44.249",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671568,1775275844258,-235.697388,0.00015982,2,"2026-04-04T04:10:44.258",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671569,1775275844268,-313.327004,0.00015982,2,"2026-04-04T04:10:44.268",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671570,1775275844278,-155.553,0.00015989,2,"2026-04-04T04:10:44.278",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671571,1775275844288,-500.0,0.0001599,2,"2026-04-04T04:10:44.288",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671572,1775275844298,-679.79,0.0001599,2,"2026-04-04T04:10:44.298",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671573,1775275844308,-1000.0,0.00015996,2,"2026-04-04T04:10:44.308",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671574,1775275844318,-151.0,0.00015997,2,"2026-04-04T04:10:44.318",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671575,1775275844328,-666.0,0.00015999,2,"2026-04-04T04:10:44.328",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671576,1775275844337,-670.84839751,0.00015999,2,"2026-04-04T04:10:44.337",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671577,1775275844347,-666.0,0.00015999,2,"2026-04-04T04:10:44.347",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671578,1775275844357,-514.47518034,0.00015999,2,"2026-04-04T04:10:44.357",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671579,1775275844366,-679.79,0.00015999,2,"2026-04-04T04:10:44.366",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671580,1775275844376,-679.79,0.00015999,2,"2026-04-04T04:10:44.376",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671581,1775275844385,-679.79,0.00015999,2,"2026-04-04T04:10:44.385",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671582,1775275844395,-679.79,0.00015999,2,"2026-04-04T04:10:44.395",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671583,1775275844404,-679.79,0.00015999,2,"2026-04-04T04:10:44.404",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671584,1775275844414,-679.79,0.00015999,2,"2026-04-04T04:10:44.414",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671585,1775275844423,-679.79,0.00015999,2,"2026-04-04T04:10:44.423",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671586,1775275844433,-679.79,0.00015999,2,"2026-04-04T04:10:44.433",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671587,1775275844442,-679.79,0.00015999,2,"2026-04-04T04:10:44.442",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671588,1775275844452,-679.79,0.00015999,2,"2026-04-04T04:10:44.452",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671589,1775275844461,-679.91586876,0.00015999,2,"2026-04-04T04:10:44.461",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671590,1775275844471,-153.40099906,0.00016,2,"2026-04-04T04:10:44.471",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671591,1775275844480,-152.61128617,0.00016,2,"2026-04-04T04:10:44.480",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671592,1775275844490,-153.32332907,0.00016,2,"2026-04-04T04:10:44.490",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671593,1775275844499,-256.52934676,0.00016,2,"2026-04-04T04:10:44.499",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671594,1775275844509,-150.96608219,0.00016,2,"2026-04-04T04:10:44.509",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671595,1775275844519,-154.4422212,0.00016,2,"2026-04-04T04:10:44.519",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671596,1775275844528,-151.47849991,0.00016,2,"2026-04-04T04:10:44.528",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671597,1775275844538,-287.34492743,0.00016,2,"2026-04-04T04:10:44.538",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671598,1775275844548,-153.65348451,0.00016,2,"2026-04-04T04:10:44.548",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671599,1775275844557,-150.52172746,0.00016,2,"2026-04-04T04:10:44.557",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671600,1775275844567,-151.47568116,0.00016,2,"2026-04-04T04:10:44.567",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671601,1775275844577,-153.45263565,0.00016,2,"2026-04-04T04:10:44.577",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671602,1775275844587,-4192594.14150766,0.00016,2,"2026-04-04T04:10:44.587",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671603,1775275844637,-4912.41113677,0.00016,2,"2026-04-04T04:10:44.637",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671604,1775275845061,-426.3391128,0.000159,2,"2026-04-04T04:10:45.061",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671605,1775275845070,-1629.35063338,0.00016,2,"2026-04-04T04:10:45.070",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671606,1775275845083,-336.7928466,0.00016,2,"2026-04-04T04:10:45.083",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671607,1775275845307,-38739.12049088,0.00016,2,"2026-04-04T04:10:45.307",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671608,1775275845319,-1810.91461116,0.00016,2,"2026-04-04T04:10:45.319",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671609,1775275845331,-1407.52319047,0.00016,2,"2026-04-04T04:10:45.331",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671618,1775275846254,-405455.56973686,0.00016,2,"2026-04-04T04:10:46.254",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671619,1775275846271,-308.76039961,0.00016,2,"2026-04-04T04:10:46.271",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671620,1775275846285,-5259.44161048,0.00016,2,"2026-04-04T04:10:46.285",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671621,1775275846296,-19099.9590286,0.00016,2,"2026-04-04T04:10:46.296",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671624,1775275846925,-185.4985882,0.00010373,2,"2026-04-04T04:10:46.925",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671625,1775275846934,-1229.62780217,0.00016,2,"2026-04-04T04:10:46.934",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671626,1775275846996,-505.0,0.00016,2,"2026-04-04T04:10:46.996",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671627,1775275847012,-37710.08442343,0.00016,2,"2026-04-04T04:10:47.012",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671628,1775275847021,-205.549188,0.00016,2,"2026-04-04T04:10:47.021",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671629,1775275847030,-150.0,0.00016,2,"2026-04-04T04:10:47.030",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671630,1775275847039,-9309.18423947,0.00016,2,"2026-04-04T04:10:47.039",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671631,1775275847048,-150.0,0.00016,2,"2026-04-04T04:10:47.048",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671632,1775275847058,-54090.48085067,0.00016,2,"2026-04-04T04:10:47.058",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671633,1775275847069,-1835.39450544,0.00016,2,"2026-04-04T04:10:47.069",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671634,1775275847083,-481.3395008,0.00016,2,"2026-04-04T04:10:47.083",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671635,1775275847094,-568.01877109,0.00016,2,"2026-04-04T04:10:47.094",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671636,1775275847105,-28.16848071,0.00016,2,"2026-04-04T04:10:47.105",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671637,1775275847114,-12992.51838125,0.00016,2,"2026-04-04T04:10:47.114",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671641,1775275922461,150.0,0.000136,120,"2026-04-04T04:12:02.461",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671642,1775275929619,200.0,9.7e-05,3,"2026-04-04T04:12:09.619",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671643,1775275932170,400.0,9.8e-05,3,"2026-04-04T04:12:12.170",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671644,1775275933782,600.0,9.9e-05,3,"2026-04-04T04:12:13.782",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671645,1775275935863,800.0,0.0001,3,"2026-04-04T04:12:15.863",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671646,1775275940313,-151.0,0.00010305,2,"2026-04-04T04:12:20.313",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671647,1775275940339,-151.0,0.00010305,2,"2026-04-04T04:12:20.339",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671648,1775275940366,-300.0,0.00010307,2,"2026-04-04T04:12:20.366",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671649,1775275940392,-150.0,0.00010307,2,"2026-04-04T04:12:20.392",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671650,1775275940418,-500.0,0.00010308,2,"2026-04-04T04:12:20.418",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671651,1775275940447,-2003.0,0.00010308,2,"2026-04-04T04:12:20.447",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671652,1775275965748,300.0,9.6e-05,3,"2026-04-04T04:12:45.748",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671653,1775275968029,700.0,9.7e-05,3,"2026-04-04T04:12:48.029",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671654,1775275969916,1100.0,9.8e-05,3,"2026-04-04T04:12:49.916",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671655,1775275972003,1500.0,9.9e-05,3,"2026-04-04T04:12:52.003",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671656,1775275974295,1900.0,0.0001,3,"2026-04-04T04:12:54.295",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671657,1775276062680,156.0,6.726e-05,2,"2026-04-04T04:14:22.680",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671658,1775276062827,156.0,6.726e-05,2,"2026-04-04T04:14:22.827",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671659,1775276063077,156.0,6.726e-05,2,"2026-04-04T04:14:23.077",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671660,1775276063323,156.0,6.726e-05,2,"2026-04-04T04:14:23.323",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671661,1775276063566,156.0,6.726e-05,2,"2026-04-04T04:14:23.566",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671662,1775276063847,156.0,6.726e-05,2,"2026-04-04T04:14:23.847",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671664,1775276064775,166.0,6.726e-05,2,"2026-04-04T04:14:24.775",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671665,1775276065102,156.0,6.726e-05,2,"2026-04-04T04:14:25.102",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671666,1775276065359,156.0,6.726e-05,2,"2026-04-04T04:14:25.359",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671667,1775276065607,156.0,6.726e-05,2,"2026-04-04T04:14:25.607",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671668,1775276065856,156.0,6.726e-05,2,"2026-04-04T04:14:25.856",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671669,1775276066106,156.0,6.726e-05,2,"2026-04-04T04:14:26.106",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671670,1775276066407,156.0,6.726e-05,2,"2026-04-04T04:14:26.407",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671671,1775276066665,156.0,6.726e-05,2,"2026-04-04T04:14:26.665",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671672,1775276066911,156.0,6.726e-05,2,"2026-04-04T04:14:26.911",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671673,1775276067164,156.0,6.726e-05,2,"2026-04-04T04:14:27.164",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671674,1775276067408,156.0,6.726e-05,2,"2026-04-04T04:14:27.408",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671675,1775276067652,156.0,6.726e-05,2,"2026-04-04T04:14:27.652",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671676,1775276067900,156.0,6.726e-05,2,"2026-04-04T04:14:27.900",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671677,1775276068152,156.0,6.726e-05,2,"2026-04-04T04:14:28.152",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671678,1775276068759,156.0,6.726e-05,2,"2026-04-04T04:14:28.759",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671679,1775276068826,156.0,6.726e-05,2,"2026-04-04T04:14:28.826",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671680,1775276068897,156.0,6.726e-05,2,"2026-04-04T04:14:28.897",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671681,1775276069152,156.0,6.726e-05,2,"2026-04-04T04:14:29.152",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671682,1775276069573,156.0,6.726e-05,2,"2026-04-04T04:14:29.573",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671686,1775276262362,9231.95,9.502e-05,2,"2026-04-04T04:17:42.362",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671697,1775276445383,768.06,9e-05,2,"2026-04-04T04:20:45.383",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671698,1775276445413,5365.94,9e-05,2,"2026-04-04T04:20:45.413",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671699,1775276590216,1600.0,9.226e-05,2,"2026-04-04T04:23:10.216",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671700,1775276685540,166.66,9.48e-05,2,"2026-04-04T04:24:45.540",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671701,1775276718582,4997.0,9e-05,2,"2026-04-04T04:25:18.582",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671702,1775276827041,-449.08375909,9.695e-05,2,"2026-04-04T04:27:07.041",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671703,1775276831062,-455.24450204,9.695e-05,2,"2026-04-04T04:27:11.062",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671704,1775276835026,-51.66609487,9.695e-05,2,"2026-04-04T04:27:15.026",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671705,1775276835046,-193.0,9.719e-05,2,"2026-04-04T04:27:15.046",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671706,1775276835066,-5000.0,9.744e-05,2,"2026-04-04T04:27:15.066",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671707,1775276835086,-290.0,9.744e-05,2,"2026-04-04T04:27:15.086",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671708,1775276835107,-187.95451372,9.761e-05,2,"2026-04-04T04:27:15.107",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671709,1775276835128,-166.66,9.793e-05,2,"2026-04-04T04:27:15.128",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671710,1775276835150,-300.0,9.827e-05,2,"2026-04-04T04:27:15.150",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671711,1775276835169,-300.0,9.827e-05,2,"2026-04-04T04:27:15.169",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671712,1775276835190,-5070.6031191,9.828e-05,2,"2026-04-04T04:27:15.190",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671713,1775276835210,-250.0,9.917e-05,2,"2026-04-04T04:27:15.210",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671714,1775276835229,-165.02681148,9.942e-05,2,"2026-04-04T04:27:15.229",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671715,1775276835250,-300.0,9.979e-05,2,"2026-04-04T04:27:15.250",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671716,1775276835270,-1200.0,9.979e-05,2,"2026-04-04T04:27:15.270",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671717,1775276835290,-261.97643154,9.98e-05,2,"2026-04-04T04:27:15.290",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671718,1775276835310,-407.0,0.00010023,2,"2026-04-04T04:27:15.310",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671719,1775276835330,-165.02681148,0.00010025,2,"2026-04-04T04:27:15.330",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671720,1775276835618,-4999.99,0.00010025,2,"2026-04-04T04:27:15.618",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671721,1775276835639,-355.81,0.00010025,2,"2026-04-04T04:27:15.639",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671722,1775276835659,-150.0,0.00010055,2,"2026-04-04T04:27:15.659",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671723,1775276835679,-1000.0,0.00010055,2,"2026-04-04T04:27:15.679",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671724,1775276835699,-179.8064311,0.00010056,2,"2026-04-04T04:27:15.699",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671725,1775276835719,-361.24686444,0.00010056,2,"2026-04-04T04:27:15.719",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671726,1775276835970,300.0,9.6e-05,3,"2026-04-04T04:27:15.970",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671727,1775276837714,700.0,9.7e-05,3,"2026-04-04T04:27:17.714",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671728,1775276839498,150.0,0.00011233,120,"2026-04-04T04:27:19.498",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671729,1775276839892,1100.0,9.8e-05,3,"2026-04-04T04:27:19.892",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671730,1775276841032,-847.58481221,9.761e-05,2,"2026-04-04T04:27:21.032",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671731,1775276841995,1500.0,9.9e-05,3,"2026-04-04T04:27:21.995",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671732,1775276844083,1800.0,0.0001,3,"2026-04-04T04:27:24.083",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671733,1775276898893,-250.0,9.761e-05,2,"2026-04-04T04:28:18.893",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671734,1775276898918,-290.0,9.761e-05,2,"2026-04-04T04:28:18.918",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671735,1775276898944,-4220.0,0.00010056,2,"2026-04-04T04:28:18.944",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671736,1775276908424,151.92,9.524e-05,2,"2026-04-04T04:28:28.424",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671737,1775276955727,1590.35,4.684e-05,2,"2026-04-04T04:29:15.727",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671738,1775276955924,1494.08,4.93e-05,2,"2026-04-04T04:29:15.924",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671739,1775276955947,96.27,4.93e-05,2,"2026-04-04T04:29:15.947",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671740,1775276956130,1590.35,5.177e-05,2,"2026-04-04T04:29:16.130",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671741,1775276956948,1590.35,5.423e-05,2,"2026-04-04T04:29:16.948",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671742,1775276956996,1590.35,5.67e-05,2,"2026-04-04T04:29:16.996",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671743,1775276957040,1590.35,5.916e-05,2,"2026-04-04T04:29:17.040",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671744,1775276957218,1590.35,6.163e-05,2,"2026-04-04T04:29:17.218",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671745,1775276957296,1590.35,6.409e-05,2,"2026-04-04T04:29:17.296",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671746,1775276957484,1590.35,6.656e-05,2,"2026-04-04T04:29:17.484",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671747,1775276957680,1590.35,6.902e-05,2,"2026-04-04T04:29:17.680",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671748,1775276957865,1590.35,7.149e-05,2,"2026-04-04T04:29:17.865",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671749,1775276958237,1590.35,7.395e-05,2,"2026-04-04T04:29:18.237",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671750,1775276958445,1590.35,7.642e-05,2,"2026-04-04T04:29:18.445",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671751,1775276958668,1590.35,7.888e-05,2,"2026-04-04T04:29:18.668",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671752,1775276959083,1590.35,8.135e-05,2,"2026-04-04T04:29:19.083",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671753,1775276959283,1590.35,8.381e-05,2,"2026-04-04T04:29:19.283",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671754,1775276959474,863.58544406,8.628e-05,2,"2026-04-04T04:29:19.474",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671755,1775276959498,726.76455594,8.628e-05,2,"2026-04-04T04:29:19.498",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671756,1775276959657,1590.35,8.874e-05,2,"2026-04-04T04:29:19.657",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671757,1775276960101,1590.35,9.121e-05,2,"2026-04-04T04:29:20.101",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671758,1775276960232,1590.35,9.368e-05,2,"2026-04-04T04:29:20.232",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671759,1775276973038,-165.02681148,9.956e-05,2,"2026-04-04T04:29:33.038",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671760,1775276973062,-116.47916852,9.96e-05,2,"2026-04-04T04:29:33.062",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671770,1775277032065,-530.12669042,9.93e-05,2,"2026-04-04T04:30:32.065",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671771,1775277032091,-450.0,9.93e-05,2,"2026-04-04T04:30:32.091",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671772,1775277032100,-669.87330958,9.93e-05,2,"2026-04-04T04:30:32.100",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671774,1775277032109,-300.0,9.93e-05,2,"2026-04-04T04:30:32.109",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671776,1775277032118,-150.0,9.93e-05,2,"2026-04-04T04:30:32.118",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671778,1775277032128,-7296.9972606,9.931e-05,2,"2026-04-04T04:30:32.128",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671782,1775277032233,-510.75545401,9.93e-05,2,"2026-04-04T04:30:32.233",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671783,1775277032242,-500.0,9.93e-05,2,"2026-04-04T04:30:32.242",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671784,1775277032254,-202067.97967409,9.931e-05,2,"2026-04-04T04:30:32.254",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671785,1775277032265,-80993.810335,9.931e-05,2,"2026-04-04T04:30:32.265",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671786,1775277032276,-7211.46559341,9.931e-05,2,"2026-04-04T04:30:32.276",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671787,1775277032287,-2245.88125224,9.931e-05,2,"2026-04-04T04:30:32.287",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671788,1775277032299,-985.9174424,9.931e-05,2,"2026-04-04T04:30:32.299",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671789,1775277032310,-494.97495455,9.931e-05,2,"2026-04-04T04:30:32.310",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671790,1775277032507,-500.0,9.93e-05,2,"2026-04-04T04:30:32.507",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671791,1775277032516,-3668.0,9.931e-05,2,"2026-04-04T04:30:32.516",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671792,1775277032657,-351.95748645,9.931e-05,2,"2026-04-04T04:30:32.657",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671793,1775277032669,-661.27450817,9.931e-05,2,"2026-04-04T04:30:32.669",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671794,1775277032679,-3992.15954963,9.931e-05,2,"2026-04-04T04:30:32.679",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671795,1775277033155,-50.58272245,9.93e-05,2,"2026-04-04T04:30:33.155",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671796,1775277033166,-159.31533569,9.93e-05,2,"2026-04-04T04:30:33.166",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671797,1775277033175,-93.49271374,9.93e-05,2,"2026-04-04T04:30:33.175",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671801,1775277037869,-331.65232841,9.93e-05,2,"2026-04-04T04:30:37.869",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671802,1775277037879,-43.8352711,9.93e-05,2,"2026-04-04T04:30:37.879",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671803,1775277037893,-456.1647289,9.93e-05,2,"2026-04-04T04:30:37.893",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671804,1775277037903,-500.0,9.93e-05,2,"2026-04-04T04:30:37.903",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671805,1775277037912,-500.0,9.93e-05,2,"2026-04-04T04:30:37.912",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671806,1775277037921,-500.0,9.93e-05,2,"2026-04-04T04:30:37.921",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671807,1775277037933,-500.0,9.93e-05,2,"2026-04-04T04:30:37.933",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671808,1775277037943,-500.0,9.93e-05,2,"2026-04-04T04:30:37.943",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671809,1775277037953,-150.0,9.93e-05,2,"2026-04-04T04:30:37.953",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671810,1775277037962,-500.0,9.93e-05,2,"2026-04-04T04:30:37.962",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671811,1775277037972,-500.0,9.93e-05,2,"2026-04-04T04:30:37.972",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671812,1775277037982,-500.0,9.93e-05,2,"2026-04-04T04:30:37.982",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671813,1775277037993,-500.0,9.93e-05,2,"2026-04-04T04:30:37.993",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671814,1775277038002,-500.0,9.93e-05,2,"2026-04-04T04:30:38.002",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671815,1775277038013,-2190029.58194346,9.931e-05,2,"2026-04-04T04:30:38.013",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671816,1775277038023,-9174.71258546,9.931e-05,2,"2026-04-04T04:30:38.023",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671817,1775277038032,-6656.43693148,9.96e-05,2,"2026-04-04T04:30:38.032",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671818,1775277038041,-546.36319348,0.0001,2,"2026-04-04T04:30:38.041",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671819,1775277038051,-151.92,0.00010053,2,"2026-04-04T04:30:38.051",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671820,1775277038063,-5418.74313556,0.00010056,2,"2026-04-04T04:30:38.063",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671821,1775277038074,-9999.99,0.00010056,2,"2026-04-04T04:30:38.074",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671822,1775277038084,-999.99,0.00010056,2,"2026-04-04T04:30:38.084",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671823,1775277038094,-9999.99,0.00010056,2,"2026-04-04T04:30:38.094",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671824,1775277038104,-150.99,0.00010056,2,"2026-04-04T04:30:38.104",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671825,1775277038113,-150.99,0.00010056,2,"2026-04-04T04:30:38.113",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671826,1775277038123,-9999.99,0.00010056,2,"2026-04-04T04:30:38.123",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671827,1775277038132,-3657.01,0.00010056,2,"2026-04-04T04:30:38.132",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671828,1775277038141,-1266.82,0.00010056,2,"2026-04-04T04:30:38.141",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671829,1775277038150,-1570.92,0.00010056,2,"2026-04-04T04:30:38.150",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671830,1775277038159,-299.99,0.0001006,2,"2026-04-04T04:30:38.159",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671831,1775277038170,-15253.88,0.0001006,2,"2026-04-04T04:30:38.170",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671832,1775277038179,-9999.99,0.0001006,2,"2026-04-04T04:30:38.179",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671833,1775277038188,-166.66,0.00010106,2,"2026-04-04T04:30:38.188",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671834,1775277038198,-2500.0,0.00010108,2,"2026-04-04T04:30:38.198",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671835,1775277038208,-852.53201753,0.00010108,2,"2026-04-04T04:30:38.208",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671836,1775277038218,-150.0,0.00010156,2,"2026-04-04T04:30:38.218",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671837,1775277038229,-179.8064311,0.00010156,2,"2026-04-04T04:30:38.229",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671838,1775277038239,-179.8064311,0.00010156,2,"2026-04-04T04:30:38.239",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671839,1775277038248,-153.89288769,0.00010207,2,"2026-04-04T04:30:38.248",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671840,1775277038258,-150.0,0.00010208,2,"2026-04-04T04:30:38.258",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671841,1775277038268,-261.83785163,0.00010208,2,"2026-04-04T04:30:38.268",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671842,1775277038279,-358.2579183,0.00010208,2,"2026-04-04T04:30:38.279",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671843,1775277038288,-33029.0565,0.00010208,2,"2026-04-04T04:30:38.288",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671844,1775277038297,-5490.724,0.00010208,2,"2026-04-04T04:30:38.297",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671845,1775277038308,-956.19418023,0.00010208,2,"2026-04-04T04:30:38.308",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671846,1775277038319,-24028.95,0.00010247,2,"2026-04-04T04:30:38.319",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671848,1775277038328,-500.0,0.00010268,2,"2026-04-04T04:30:38.328",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671849,1775277038337,-200.0,0.00010268,2,"2026-04-04T04:30:38.337",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671850,1775277038346,-500.0,0.00010268,2,"2026-04-04T04:30:38.346",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671851,1775277038355,-500.0,0.00010268,2,"2026-04-04T04:30:38.355",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671852,1775277038364,-500.0,0.00010268,2,"2026-04-04T04:30:38.364",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671853,1775277038373,-500.0,0.00010268,2,"2026-04-04T04:30:38.373",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671854,1775277038382,-151.0,0.00010268,2,"2026-04-04T04:30:38.382",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671855,1775277038391,-500.0,0.00010268,2,"2026-04-04T04:30:38.391",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671856,1775277038400,-151.0,0.00010268,2,"2026-04-04T04:30:38.400",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671857,1775277038409,-500.0,0.00010268,2,"2026-04-04T04:30:38.409",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671858,1775277038419,-151.0,0.00010268,2,"2026-04-04T04:30:38.419",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671859,1775277038428,-500.0,0.00010268,2,"2026-04-04T04:30:38.428",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671860,1775277038437,-151.0,0.00010268,2,"2026-04-04T04:30:38.437",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671861,1775277038446,-500.0,0.00010268,2,"2026-04-04T04:30:38.446",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671862,1775277038456,-151.0,0.00010268,2,"2026-04-04T04:30:38.456",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671863,1775277038465,-500.0,0.00010268,2,"2026-04-04T04:30:38.465",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671864,1775277038474,-500.0,0.00010268,2,"2026-04-04T04:30:38.474",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671865,1775277038483,-151.0,0.00010268,2,"2026-04-04T04:30:38.483",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671866,1775277038493,-500.0,0.00010268,2,"2026-04-04T04:30:38.493",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671867,1775277038502,-500.0,0.00010268,2,"2026-04-04T04:30:38.502",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671868,1775277038510,-151.0,0.00010268,2,"2026-04-04T04:30:38.510",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671869,1775277038521,-500.0,0.00010268,2,"2026-04-04T04:30:38.521",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671870,1775277038530,-500.0,0.00010268,2,"2026-04-04T04:30:38.530",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671871,1775277038539,-500.0,0.00010268,2,"2026-04-04T04:30:38.539",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671872,1775277038548,-151.0,0.00010268,2,"2026-04-04T04:30:38.548",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671873,1775277038557,-500.0,0.00010268,2,"2026-04-04T04:30:38.557",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671874,1775277038566,-151.0,0.00010268,2,"2026-04-04T04:30:38.566",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671875,1775277038575,-500.0,0.00010268,2,"2026-04-04T04:30:38.575",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671876,1775277038584,-151.0,0.00010268,2,"2026-04-04T04:30:38.584",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671877,1775277038593,-500.0,0.00010268,2,"2026-04-04T04:30:38.593",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671878,1775277038602,-151.0,0.00010268,2,"2026-04-04T04:30:38.602",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671879,1775277038611,-500.0,0.00010268,2,"2026-04-04T04:30:38.611",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671880,1775277038620,-151.0,0.00010268,2,"2026-04-04T04:30:38.620",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671881,1775277038629,-151.0,0.00010268,2,"2026-04-04T04:30:38.629",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671882,1775277038637,-500.0,0.00010268,2,"2026-04-04T04:30:38.637",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671883,1775277038647,-151.0,0.00010268,2,"2026-04-04T04:30:38.647",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671884,1775277038656,-151.0,0.00010268,2,"2026-04-04T04:30:38.656",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671885,1775277038666,-500.0,0.00010268,2,"2026-04-04T04:30:38.666",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671886,1775277038675,-151.0,0.00010268,2,"2026-04-04T04:30:38.675",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671887,1775277038684,-151.0,0.00010268,2,"2026-04-04T04:30:38.684",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671888,1775277038693,-500.0,0.00010268,2,"2026-04-04T04:30:38.693",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671889,1775277038702,-151.0,0.00010268,2,"2026-04-04T04:30:38.702",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671890,1775277038711,-151.0,0.00010268,2,"2026-04-04T04:30:38.711",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671891,1775277038720,-151.0,0.00010268,2,"2026-04-04T04:30:38.720",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671892,1775277038730,-151.0,0.00010268,2,"2026-04-04T04:30:38.730",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671893,1775277038739,-151.0,0.00010268,2,"2026-04-04T04:30:38.739",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671894,1775277038748,-151.0,0.00010268,2,"2026-04-04T04:30:38.748",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671895,1775277038758,-151.0,0.00010268,2,"2026-04-04T04:30:38.758",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671896,1775277038767,-151.0,0.00010268,2,"2026-04-04T04:30:38.767",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671897,1775277038776,-151.0,0.00010268,2,"2026-04-04T04:30:38.776",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671898,1775277038786,-151.0,0.00010268,2,"2026-04-04T04:30:38.786",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671899,1775277038795,-151.0,0.00010268,2,"2026-04-04T04:30:38.795",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671900,1775277038804,-151.0,0.00010268,2,"2026-04-04T04:30:38.804",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671901,1775277038812,-151.0,0.00010268,2,"2026-04-04T04:30:38.812",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671902,1775277038822,-151.0,0.00010268,2,"2026-04-04T04:30:38.822",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671903,1775277038831,-151.0,0.00010268,2,"2026-04-04T04:30:38.831",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671904,1775277038840,-1386.78395259,0.00010268,2,"2026-04-04T04:30:38.840",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671905,1775277038849,-55394.0,0.00010274,2,"2026-04-04T04:30:38.849",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671906,1775277038862,-546.36319348,0.00010298,2,"2026-04-04T04:30:38.862",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671907,1775277038871,-692.4,0.00010301,2,"2026-04-04T04:30:38.871",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671908,1775277038880,-151.0,0.00010305,2,"2026-04-04T04:30:38.880",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671909,1775277038889,-151.0,0.00010305,2,"2026-04-04T04:30:38.889",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671910,1775277038898,-151.0,0.00010305,2,"2026-04-04T04:30:38.898",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671911,1775277038908,-155.553,0.00010307,2,"2026-04-04T04:30:38.908",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671912,1775277038917,-288.22217165,0.00010308,2,"2026-04-04T04:30:38.917",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671913,1775277038927,-1000.0,0.00010308,2,"2026-04-04T04:30:38.927",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671914,1775277038936,-1500000.0,0.00010308,2,"2026-04-04T04:30:38.936",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671915,1775277039171,-500.0,0.00010308,2,"2026-04-04T04:30:39.171",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671916,1775277039184,-503.23062407,0.00010373,2,"2026-04-04T04:30:39.184",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671917,1775277039194,-500.0,0.00010373,2,"2026-04-04T04:30:39.194",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671918,1775277039205,-500.0,0.00010373,2,"2026-04-04T04:30:39.205",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671919,1775277039214,-460.90821721,0.00010373,2,"2026-04-04T04:30:39.214",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671920,1775277039224,-500.0,0.00010373,2,"2026-04-04T04:30:39.224",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671921,1775277039235,-167.61479911,0.00010373,2,"2026-04-04T04:30:39.235",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671922,1775277039244,-500.0,0.00010373,2,"2026-04-04T04:30:39.244",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671923,1775277039253,-500.0,0.00010373,2,"2026-04-04T04:30:39.253",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671924,1775277039263,-500.0,0.00010373,2,"2026-04-04T04:30:39.263",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671925,1775277039274,-500.0,0.00010373,2,"2026-04-04T04:30:39.274",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671926,1775277039284,-500.0,0.00010373,2,"2026-04-04T04:30:39.284",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671927,1775277039295,-203.7164708,0.00010373,2,"2026-04-04T04:30:39.295",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671928,1775277039305,-500.0,0.00010373,2,"2026-04-04T04:30:39.305",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671929,1775277039314,-500.0,0.00010373,2,"2026-04-04T04:30:39.314",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671930,1775277039324,-500.0,0.00010373,2,"2026-04-04T04:30:39.324",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671931,1775277039335,-1600.0,0.00010379,2,"2026-04-04T04:30:39.335",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671932,1775277039344,-166.66,0.00010419,2,"2026-04-04T04:30:39.344",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671933,1775277039354,-199.0,0.00010469,2,"2026-04-04T04:30:39.354",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671934,1775277039365,-445.0,0.00010474,2,"2026-04-04T04:30:39.365",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671935,1775277039375,-1906.0,0.00010495,2,"2026-04-04T04:30:39.375",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671936,1775277039384,-446.0,0.00010516,2,"2026-04-04T04:30:39.384",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671937,1775277039395,-500.0,0.00010542,2,"2026-04-04T04:30:39.395",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671938,1775277039404,-160.72,0.00010542,2,"2026-04-04T04:30:39.404",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671939,1775277039414,-167.62,0.00010557,2,"2026-04-04T04:30:39.414",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671940,1775277039423,-164.0,0.00010563,2,"2026-04-04T04:30:39.423",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671941,1775277039432,-692.4,0.00010575,2,"2026-04-04T04:30:39.432",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671942,1775277039442,-151.92,0.00010582,2,"2026-04-04T04:30:39.442",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671943,1775277039451,-190.0,0.0001059,2,"2026-04-04T04:30:39.451",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671944,1775277039460,-1207.0,0.00010611,2,"2026-04-04T04:30:39.460",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671945,1775277039469,-1379.0,0.00010632,2,"2026-04-04T04:30:39.469",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671946,1775277039478,-193.0,0.00010664,2,"2026-04-04T04:30:39.478",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671947,1775277039487,-5000.0,0.00010718,2,"2026-04-04T04:30:39.487",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671948,1775277039497,-166.66,0.00010732,2,"2026-04-04T04:30:39.497",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671949,1775277039506,-5000.0,0.00010737,2,"2026-04-04T04:30:39.506",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671950,1775277039515,-250.0,0.00010737,2,"2026-04-04T04:30:39.515",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671951,1775277039525,-5000.0,0.00010772,2,"2026-04-04T04:30:39.525",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671952,1775277039534,-500.0,0.00010816,2,"2026-04-04T04:30:39.534",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671953,1775277039544,-201.9876343,0.00010816,2,"2026-04-04T04:30:39.544",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671954,1775277039553,-994.42051783,0.00010816,2,"2026-04-04T04:30:39.553",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671955,1775277039563,-692.4,0.00010849,2,"2026-04-04T04:30:39.563",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671957,1775277039572,-511.12151388,0.00010921,2,"2026-04-04T04:30:39.572",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671958,1775277039582,-1133.18121348,0.00010921,2,"2026-04-04T04:30:39.582",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671959,1775277039591,-501.8263106,0.00010921,2,"2026-04-04T04:30:39.591",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671960,1775277039600,-1000.0,0.00010921,2,"2026-04-04T04:30:39.600",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671961,1775277039609,-1000.0,0.00010921,2,"2026-04-04T04:30:39.609",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671962,1775277039619,-1000.0,0.00010921,2,"2026-04-04T04:30:39.619",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671963,1775277039628,-1001.10601609,0.00010921,2,"2026-04-04T04:30:39.628",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671964,1775277039637,-1000.0,0.00010921,2,"2026-04-04T04:30:39.637",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671965,1775277039647,-1000.0,0.00010921,2,"2026-04-04T04:30:39.647",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671966,1775277039656,-159.62018257,0.00010921,2,"2026-04-04T04:30:39.656",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671967,1775277039665,-315.73243601,0.00010921,2,"2026-04-04T04:30:39.665",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671968,1775277039675,-420.0,0.00010923,2,"2026-04-04T04:30:39.675",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671969,1775277039684,-1680.0,0.00010923,2,"2026-04-04T04:30:39.684",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671970,1775277039693,-255.0,0.00010923,2,"2026-04-04T04:30:39.693",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671971,1775277039702,-5000.0,0.00010923,2,"2026-04-04T04:30:39.702",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671972,1775277039712,-250.0,0.00010923,2,"2026-04-04T04:30:39.712",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671973,1775277039721,-250.0,0.00010952,2,"2026-04-04T04:30:39.721",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671974,1775277039731,-502.00566011,0.00010959,2,"2026-04-04T04:30:39.731",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671975,1775277039741,-150.0,0.00010959,2,"2026-04-04T04:30:39.741",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671976,1775277039751,-166.66,0.00011045,2,"2026-04-04T04:30:39.751",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671977,1775277039762,-256.89227692,0.0001109,2,"2026-04-04T04:30:39.762",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671978,1775277039772,-6476.43236885,0.00011099,2,"2026-04-04T04:30:39.772",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671979,1775277039782,-6476.43236878,0.00011099,2,"2026-04-04T04:30:39.782",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671981,1775277039792,-17471.53102059,0.00011099,2,"2026-04-04T04:30:39.792",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671982,1775277039803,-17471.5310205,0.00011099,2,"2026-04-04T04:30:39.803",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671983,1775277039813,-151.92,0.00011111,2,"2026-04-04T04:30:39.813",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671984,1775277039822,-692.4,0.00011123,2,"2026-04-04T04:30:39.822",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671985,1775277039831,-150.0,0.00011233,2,"2026-04-04T04:30:39.831",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671986,1775277039840,-17471.5310205,0.00011393,2,"2026-04-04T04:30:39.840",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671987,1775277039850,-692.4,0.00011397,2,"2026-04-04T04:30:39.850",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671988,1775277039859,-1500.0,0.00011468,2,"2026-04-04T04:30:39.859",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671989,1775277039868,-703.7698014,0.00011468,2,"2026-04-04T04:30:39.868",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671990,1775277039878,-1500.0,0.00011468,2,"2026-04-04T04:30:39.878",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671991,1775277039887,-1500.0,0.00011468,2,"2026-04-04T04:30:39.887",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671992,1775277039897,-1507.047752,0.00011468,2,"2026-04-04T04:30:39.897",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671993,1775277039907,-6476.43236878,0.00011472,2,"2026-04-04T04:30:39.907",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671994,1775277039916,-1600.0,0.00011532,2,"2026-04-04T04:30:39.916",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671995,1775277039926,-151.92,0.0001164,2,"2026-04-04T04:30:39.926",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671996,1775277039936,-692.4,0.00011671,2,"2026-04-04T04:30:39.936",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671997,1775277039945,-692.4,0.00011945,2,"2026-04-04T04:30:39.945",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671998,1775277039955,-300.0,0.00012015,2,"2026-04-04T04:30:39.955",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419671999,1775277039964,-2351.0,0.00012015,2,"2026-04-04T04:30:39.964",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672000,1775277039974,-433.0,0.00012015,2,"2026-04-04T04:30:39.974",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672001,1775277039983,-2004.95248982,0.00012016,2,"2026-04-04T04:30:39.983",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672002,1775277039995,-504.31085202,0.00012016,2,"2026-04-04T04:30:39.995",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672003,1775277040005,-2000.0,0.00012016,2,"2026-04-04T04:30:40.005",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672004,1775277040016,-17471.5310205,0.00012037,2,"2026-04-04T04:30:40.016",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672005,1775277040026,-6476.43236878,0.00012104,2,"2026-04-04T04:30:40.026",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672006,1775277040037,-151.92,0.00012169,2,"2026-04-04T04:30:40.037",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672007,1775277040048,-692.45856465,0.00012219,2,"2026-04-04T04:30:40.048",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672008,1775277040059,-845.9608693,0.00012564,2,"2026-04-04T04:30:40.059",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672009,1775277040068,-17471.5310205,0.0001268,2,"2026-04-04T04:30:40.068",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672010,1775277040077,-1600.0,0.00012685,2,"2026-04-04T04:30:40.077",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672011,1775277040087,-151.92,0.00012698,2,"2026-04-04T04:30:40.087",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672012,1775277040096,-6476.43236878,0.00012736,2,"2026-04-04T04:30:40.096",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672013,1775277040106,-250.34616056,0.00013001,2,"2026-04-04T04:30:40.106",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672014,1775277040116,-207.74914259,0.00013047,2,"2026-04-04T04:30:40.116",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672015,1775277040125,-235.76065781,0.00013066,2,"2026-04-04T04:30:40.125",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672016,1775277040135,-521.0,0.00013111,2,"2026-04-04T04:30:40.135",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672017,1775277040144,-250.0,0.00013155,2,"2026-04-04T04:30:40.144",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672018,1775277040155,-3292.0,0.00013216,2,"2026-04-04T04:30:40.155",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672019,1775277040164,-736.0,0.00013216,2,"2026-04-04T04:30:40.164",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672020,1775277040175,-151.92,0.00013227,2,"2026-04-04T04:30:40.175",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672021,1775277040184,-240.65691757,0.00013294,2,"2026-04-04T04:30:40.184",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672022,1775277040193,-721.9,0.00013294,2,"2026-04-04T04:30:40.193",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672023,1775277040202,-17471.5310205,0.00013323,2,"2026-04-04T04:30:40.202",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672024,1775277040212,-6476.43236878,0.00013368,2,"2026-04-04T04:30:40.212",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672025,1775277040221,-186.989467,0.00013424,2,"2026-04-04T04:30:40.221",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672026,1775277040230,-213.9698,0.00013424,2,"2026-04-04T04:30:40.230",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672027,1775277040240,-560.968396,0.00013424,2,"2026-04-04T04:30:40.240",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672028,1775277040249,-702.24009228,0.00013573,2,"2026-04-04T04:30:40.249",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672029,1775277040259,-500.0,0.00013698,2,"2026-04-04T04:30:40.259",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672030,1775277040268,-500.0,0.00013698,2,"2026-04-04T04:30:40.268",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672031,1775277040277,-500.0,0.00013698,2,"2026-04-04T04:30:40.277",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672032,1775277040287,-500.0,0.00013698,2,"2026-04-04T04:30:40.287",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672033,1775277040297,-500.0,0.00013698,2,"2026-04-04T04:30:40.297",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672034,1775277040307,-500.0,0.00013698,2,"2026-04-04T04:30:40.307",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672035,1775277040317,-500.0,0.00013698,2,"2026-04-04T04:30:40.317",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672036,1775277040326,-500.0,0.00013698,2,"2026-04-04T04:30:40.326",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672037,1775277040335,-500.0,0.00013698,2,"2026-04-04T04:30:40.335",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672038,1775277040345,-500.0,0.00013698,2,"2026-04-04T04:30:40.345",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672039,1775277040354,-500.0,0.00013698,2,"2026-04-04T04:30:40.354",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672040,1775277040364,-500.0,0.00013698,2,"2026-04-04T04:30:40.364",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672041,1775277040373,-500.0,0.00013698,2,"2026-04-04T04:30:40.373",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672042,1775277040382,-500.0,0.00013698,2,"2026-04-04T04:30:40.382",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672043,1775277040392,-500.0,0.00013698,2,"2026-04-04T04:30:40.392",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672044,1775277040402,-500.0,0.00013698,2,"2026-04-04T04:30:40.402",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672045,1775277040411,-500.0,0.00013698,2,"2026-04-04T04:30:40.411",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672046,1775277040420,-500.0,0.00013698,2,"2026-04-04T04:30:40.420",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672047,1775277040430,-500.0,0.00013698,2,"2026-04-04T04:30:40.430",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672048,1775277040440,-500.0,0.00013698,2,"2026-04-04T04:30:40.440",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672049,1775277040449,-500.0,0.00013698,2,"2026-04-04T04:30:40.449",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672050,1775277040458,-500.0,0.00013698,2,"2026-04-04T04:30:40.458",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672051,1775277040468,-500.0,0.00013698,2,"2026-04-04T04:30:40.468",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672052,1775277040477,-500.0,0.00013698,2,"2026-04-04T04:30:40.477",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672053,1775277040487,-500.0,0.00013698,2,"2026-04-04T04:30:40.487",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672054,1775277040496,-500.0,0.00013698,2,"2026-04-04T04:30:40.496",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672055,1775277040506,-500.0,0.00013698,2,"2026-04-04T04:30:40.506",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672056,1775277040515,-500.0,0.00013698,2,"2026-04-04T04:30:40.515",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672057,1775277040524,-500.0,0.00013698,2,"2026-04-04T04:30:40.524",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672058,1775277040534,-500.0,0.00013698,2,"2026-04-04T04:30:40.534",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672059,1775277040543,-500.0,0.00013698,2,"2026-04-04T04:30:40.543",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672060,1775277040553,-500.0,0.00013698,2,"2026-04-04T04:30:40.553",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672061,1775277040563,-500.0,0.00013698,2,"2026-04-04T04:30:40.563",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672062,1775277040572,-500.0,0.00013698,2,"2026-04-04T04:30:40.572",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672063,1775277040581,-500.0,0.00013698,2,"2026-04-04T04:30:40.581",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672064,1775277040591,-514.47518034,0.00013698,2,"2026-04-04T04:30:40.591",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672065,1775277040600,-721.46,0.00013698,2,"2026-04-04T04:30:40.600",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672066,1775277040609,-721.46,0.00013698,2,"2026-04-04T04:30:40.609",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672067,1775277040618,-721.46,0.00013698,2,"2026-04-04T04:30:40.618",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672068,1775277040627,-721.46,0.00013698,2,"2026-04-04T04:30:40.627",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672069,1775277040635,-721.46,0.00013698,2,"2026-04-04T04:30:40.635",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672070,1775277040644,-721.46,0.00013698,2,"2026-04-04T04:30:40.644",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672071,1775277040653,-721.46,0.00013698,2,"2026-04-04T04:30:40.653",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672072,1775277040662,-721.46,0.00013698,2,"2026-04-04T04:30:40.662",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672073,1775277040671,-721.46,0.00013698,2,"2026-04-04T04:30:40.671",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672074,1775277040680,-721.46,0.00013698,2,"2026-04-04T04:30:40.680",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672075,1775277040689,-721.46,0.00013698,2,"2026-04-04T04:30:40.689",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672076,1775277040697,-721.46,0.00013698,2,"2026-04-04T04:30:40.697",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672077,1775277040706,-721.46,0.00013698,2,"2026-04-04T04:30:40.706",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672078,1775277040715,-721.46,0.00013698,2,"2026-04-04T04:30:40.715",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672079,1775277040724,-721.46,0.00013698,2,"2026-04-04T04:30:40.724",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672080,1775277040733,-721.46,0.00013698,2,"2026-04-04T04:30:40.733",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672081,1775277040743,-721.46,0.00013698,2,"2026-04-04T04:30:40.743",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672082,1775277040753,-500.0,0.00013698,2,"2026-04-04T04:30:40.753",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672083,1775277040763,-500.0,0.00013698,2,"2026-04-04T04:30:40.763",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672084,1775277040773,-500.0,0.00013698,2,"2026-04-04T04:30:40.773",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672085,1775277040782,-500.0,0.00013698,2,"2026-04-04T04:30:40.782",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672086,1775277040792,-500.0,0.00013698,2,"2026-04-04T04:30:40.792",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672087,1775277040801,-171.3934212,0.00013698,2,"2026-04-04T04:30:40.801",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672088,1775277040810,-500.0,0.00013698,2,"2026-04-04T04:30:40.810",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672089,1775277040819,-500.0,0.00013698,2,"2026-04-04T04:30:40.819",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672090,1775277040828,-500.0,0.00013698,2,"2026-04-04T04:30:40.828",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672091,1775277040838,-500.0,0.00013698,2,"2026-04-04T04:30:40.838",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672092,1775277040847,-500.0,0.00013698,2,"2026-04-04T04:30:40.847",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672093,1775277040857,-500.0,0.00013698,2,"2026-04-04T04:30:40.857",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672094,1775277040866,-500.0,0.00013698,2,"2026-04-04T04:30:40.866",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672095,1775277040876,-500.0,0.00013698,2,"2026-04-04T04:30:40.876",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672096,1775277040887,-153.3776321,0.00013698,2,"2026-04-04T04:30:40.887",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672097,1775277040897,-500.0,0.00013698,2,"2026-04-04T04:30:40.897",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672098,1775277040907,-500.0,0.00013698,2,"2026-04-04T04:30:40.907",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672099,1775277040916,-500.0,0.00013698,2,"2026-04-04T04:30:40.916",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672100,1775277040926,-500.0,0.00013698,2,"2026-04-04T04:30:40.926",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672101,1775277040936,-500.0,0.00013698,2,"2026-04-04T04:30:40.936",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672102,1775277040945,-554.98922439,0.00013698,2,"2026-04-04T04:30:40.945",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672103,1775277040954,-502.02201151,0.00013698,2,"2026-04-04T04:30:40.954",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672104,1775277040964,-515.28433318,0.00013698,2,"2026-04-04T04:30:40.964",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672105,1775277040973,-500.0,0.00013698,2,"2026-04-04T04:30:40.973",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672106,1775277040983,-500.0,0.00013698,2,"2026-04-04T04:30:40.983",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672107,1775277040992,-500.0,0.00013698,2,"2026-04-04T04:30:40.992",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672108,1775277041001,-500.0,0.00013698,2,"2026-04-04T04:30:41.001",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672109,1775277041011,-500.0,0.00013698,2,"2026-04-04T04:30:41.011",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672110,1775277041020,-507.01970036,0.00013698,2,"2026-04-04T04:30:41.020",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672111,1775277041030,-500.0,0.00013698,2,"2026-04-04T04:30:41.030",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672112,1775277041040,-500.0,0.00013698,2,"2026-04-04T04:30:41.040",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672113,1775277041049,-500.0,0.00013698,2,"2026-04-04T04:30:41.049",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672114,1775277041059,-500.0,0.00013698,2,"2026-04-04T04:30:41.059",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672115,1775277041068,-500.0,0.00013698,2,"2026-04-04T04:30:41.068",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672116,1775277041077,-500.0,0.00013698,2,"2026-04-04T04:30:41.077",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672117,1775277041086,-500.0,0.00013698,2,"2026-04-04T04:30:41.086",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672118,1775277041095,-500.0,0.00013698,2,"2026-04-04T04:30:41.095",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672119,1775277041104,-500.0,0.00013698,2,"2026-04-04T04:30:41.104",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672120,1775277041115,-500.0,0.00013698,2,"2026-04-04T04:30:41.115",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672121,1775277041125,-500.0,0.00013698,2,"2026-04-04T04:30:41.125",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672122,1775277041135,-500.0,0.00013698,2,"2026-04-04T04:30:41.135",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672123,1775277041144,-500.0,0.00013698,2,"2026-04-04T04:30:41.144",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672124,1775277041153,-500.0,0.00013698,2,"2026-04-04T04:30:41.153",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672125,1775277041163,-500.0,0.00013698,2,"2026-04-04T04:30:41.163",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672126,1775277041172,-500.0,0.00013698,2,"2026-04-04T04:30:41.172",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672127,1775277041181,-500.0,0.00013698,2,"2026-04-04T04:30:41.181",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672128,1775277041191,-500.0,0.00013698,2,"2026-04-04T04:30:41.191",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672129,1775277041200,-500.0,0.00013698,2,"2026-04-04T04:30:41.200",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672130,1775277041210,-500.0,0.00013698,2,"2026-04-04T04:30:41.210",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672131,1775277041220,-500.0,0.00013698,2,"2026-04-04T04:30:41.220",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672132,1775277041229,-315.75,0.00013698,2,"2026-04-04T04:30:41.229",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672133,1775277041239,-500.0,0.00013698,2,"2026-04-04T04:30:41.239",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672134,1775277041248,-500.0,0.00013698,2,"2026-04-04T04:30:41.248",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672135,1775277041258,-500.0,0.00013698,2,"2026-04-04T04:30:41.258",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672136,1775277041268,-500.0,0.00013698,2,"2026-04-04T04:30:41.268",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672137,1775277041277,-500.0,0.00013698,2,"2026-04-04T04:30:41.277",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672138,1775277041286,-312.5,0.00013698,2,"2026-04-04T04:30:41.286",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672139,1775277041296,-500.0,0.00013698,2,"2026-04-04T04:30:41.296",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672140,1775277041305,-500.0,0.00013698,2,"2026-04-04T04:30:41.305",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672141,1775277041314,-500.0,0.00013698,2,"2026-04-04T04:30:41.314",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672142,1775277041323,-500.0,0.00013698,2,"2026-04-04T04:30:41.323",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672143,1775277041333,-500.0,0.00013698,2,"2026-04-04T04:30:41.333",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672144,1775277041342,-500.0,0.00013698,2,"2026-04-04T04:30:41.342",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672145,1775277041351,-500.0,0.00013698,2,"2026-04-04T04:30:41.351",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672146,1775277041360,-500.0,0.00013698,2,"2026-04-04T04:30:41.360",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672147,1775277041370,-500.0,0.00013698,2,"2026-04-04T04:30:41.370",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672148,1775277041379,-500.0,0.00013698,2,"2026-04-04T04:30:41.379",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672149,1775277041388,-500.0,0.00013698,2,"2026-04-04T04:30:41.388",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672150,1775277041397,-500.0,0.00013698,2,"2026-04-04T04:30:41.397",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672151,1775277041406,-500.0,0.00013698,2,"2026-04-04T04:30:41.406",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672152,1775277041415,-500.0,0.00013698,2,"2026-04-04T04:30:41.415",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672153,1775277041424,-500.0,0.00013698,2,"2026-04-04T04:30:41.424",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672154,1775277041434,-160.12835999,0.00013698,2,"2026-04-04T04:30:41.434",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672155,1775277041445,-500.0,0.00013698,2,"2026-04-04T04:30:41.445",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672156,1775277041454,-500.0,0.00013698,2,"2026-04-04T04:30:41.454",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672157,1775277041464,-500.0,0.00013698,2,"2026-04-04T04:30:41.464",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672158,1775277041473,-500.0,0.00013698,2,"2026-04-04T04:30:41.473",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672159,1775277041482,-500.0,0.00013698,2,"2026-04-04T04:30:41.482",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672160,1775277041492,-500.0,0.00013698,2,"2026-04-04T04:30:41.492",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672161,1775277041500,-500.0,0.00013698,2,"2026-04-04T04:30:41.500",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672162,1775277041510,-322.40547967,0.00013698,2,"2026-04-04T04:30:41.510",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672163,1775277041520,-500.0,0.00013698,2,"2026-04-04T04:30:41.520",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672164,1775277041529,-500.0,0.00013698,2,"2026-04-04T04:30:41.529",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672165,1775277041538,-546.99599556,0.00013698,2,"2026-04-04T04:30:41.538",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672166,1775277041548,-150.0,0.00013699,2,"2026-04-04T04:30:41.548",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672167,1775277041557,-150.0,0.00013699,2,"2026-04-04T04:30:41.557",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672168,1775277041566,-150.0,0.00013699,2,"2026-04-04T04:30:41.566",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672169,1775277041575,-150.0,0.00013699,2,"2026-04-04T04:30:41.575",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672170,1775277041584,-150.0,0.00013699,2,"2026-04-04T04:30:41.584",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672171,1775277041593,-150.0,0.00013699,2,"2026-04-04T04:30:41.593",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672172,1775277041603,-151.92,0.00013757,2,"2026-04-04T04:30:41.603",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672173,1775277041612,-1600.0,0.00013839,2,"2026-04-04T04:30:41.612",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672174,1775277041621,-17471.5310205,0.00013966,2,"2026-04-04T04:30:41.621",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672175,1775277041631,-150.0,0.00013973,2,"2026-04-04T04:30:41.631",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672176,1775277041640,-150.0,0.00013973,2,"2026-04-04T04:30:41.640",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672177,1775277041650,-150.0,0.00013973,2,"2026-04-04T04:30:41.650",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672178,1775277041659,-344.77648348,0.00013984,2,"2026-04-04T04:30:41.659",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672179,1775277041669,-500.0,0.00013984,2,"2026-04-04T04:30:41.669",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672180,1775277041678,-190.36885442,0.00013994,2,"2026-04-04T04:30:41.678",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672181,1775277041687,-6476.43236878,0.00014,2,"2026-04-04T04:30:41.687",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672182,1775277041696,-473.51720145,0.00014006,2,"2026-04-04T04:30:41.696",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672183,1775277041706,-150.0,0.00014247,2,"2026-04-04T04:30:41.706",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672184,1775277041715,-150.0,0.00014247,2,"2026-04-04T04:30:41.715",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672185,1775277041724,-151.92,0.00014286,2,"2026-04-04T04:30:41.724",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672186,1775277041734,-150.0,0.000144,2,"2026-04-04T04:30:41.734",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672187,1775277041743,-150.0,0.000144,2,"2026-04-04T04:30:41.743",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672188,1775277041752,-150.0,0.000144,2,"2026-04-04T04:30:41.752",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672189,1775277041761,-150.0,0.000144,2,"2026-04-04T04:30:41.761",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672190,1775277041771,-150.33770113,0.000144,2,"2026-04-04T04:30:41.771",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672191,1775277041779,-150.0,0.000144,2,"2026-04-04T04:30:41.779",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672192,1775277041789,-150.0,0.000144,2,"2026-04-04T04:30:41.789",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672193,1775277041798,-150.0,0.000144,2,"2026-04-04T04:30:41.798",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672194,1775277041807,-150.0,0.000144,2,"2026-04-04T04:30:41.807",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672195,1775277041816,-150.0,0.000144,2,"2026-04-04T04:30:41.816",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672196,1775277041826,-150.0,0.000144,2,"2026-04-04T04:30:41.826",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672197,1775277041835,-150.0,0.000144,2,"2026-04-04T04:30:41.835",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672198,1775277041844,-358.25791825,0.00014481,2,"2026-04-04T04:30:41.844",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672199,1775277041854,-721.46,0.00014503,2,"2026-04-04T04:30:41.854",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672200,1775277041863,-1852.42,0.00014503,2,"2026-04-04T04:30:41.863",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672201,1775277041872,-181.9,0.00014503,2,"2026-04-04T04:30:41.872",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672202,1775277041882,-181.9,0.00014503,2,"2026-04-04T04:30:41.882",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672203,1775277041892,-181.9,0.00014503,2,"2026-04-04T04:30:41.892",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672204,1775277041901,-181.9,0.00014503,2,"2026-04-04T04:30:41.901",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672205,1775277041911,-181.9,0.00014503,2,"2026-04-04T04:30:41.911",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672206,1775277041921,-181.9,0.00014503,2,"2026-04-04T04:30:41.921",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672207,1775277041931,-181.9,0.00014503,2,"2026-04-04T04:30:41.931",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672208,1775277041942,-181.9,0.00014503,2,"2026-04-04T04:30:41.942",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672209,1775277041952,-182.0,0.00014503,2,"2026-04-04T04:30:41.952",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672210,1775277041965,-259.26,0.00014505,2,"2026-04-04T04:30:41.965",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672211,1775277041975,-150.0,0.00014533,2,"2026-04-04T04:30:41.975",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672212,1775277041984,-402.0,0.00014537,2,"2026-04-04T04:30:41.984",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672213,1775277041994,-4609.0,0.00014538,2,"2026-04-04T04:30:41.994",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672214,1775277042003,-150.0,0.0001456,2,"2026-04-04T04:30:42.003",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672215,1775277042013,-150.0,0.00014578,2,"2026-04-04T04:30:42.013",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672216,1775277042023,-17471.5310205,0.0001461,2,"2026-04-04T04:30:42.023",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672217,1775277042033,-6476.43236878,0.00014632,2,"2026-04-04T04:30:42.033",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672218,1775277042042,-150.0,0.00014667,2,"2026-04-04T04:30:42.042",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672219,1775277042052,-500.0,0.00014705,2,"2026-04-04T04:30:42.052",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672220,1775277042062,-150.0,0.0001472,2,"2026-04-04T04:30:42.062",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672221,1775277042071,-150.0,0.00014756,2,"2026-04-04T04:30:42.071",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672222,1775277042080,-150.0,0.000148,2,"2026-04-04T04:30:42.080",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672223,1775277042091,-150.0,0.0001488,2,"2026-04-04T04:30:42.091",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672224,1775277042102,-259.2538525,0.00014915,2,"2026-04-04T04:30:42.102",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672225,1775277042111,-150.0,0.00014933,2,"2026-04-04T04:30:42.111",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672226,1775277042121,-150.0,0.00014933,2,"2026-04-04T04:30:42.121",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672227,1775277042130,-150.0,0.00014933,2,"2026-04-04T04:30:42.130",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672228,1775277042139,-150.0,0.00014933,2,"2026-04-04T04:30:42.139",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672229,1775277042149,-150.0,0.00014933,2,"2026-04-04T04:30:42.149",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672230,1775277042158,-150.0,0.00014933,2,"2026-04-04T04:30:42.158",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672231,1775277042168,-150.0,0.00014933,2,"2026-04-04T04:30:42.168",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672232,1775277042177,-500.0,0.00015025,2,"2026-04-04T04:30:42.177",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672233,1775277042186,-500.0,0.00015025,2,"2026-04-04T04:30:42.186",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672234,1775277042196,-500.0,0.00015025,2,"2026-04-04T04:30:42.196",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672235,1775277042206,-500.0,0.00015025,2,"2026-04-04T04:30:42.206",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672236,1775277042215,-500.0,0.00015025,2,"2026-04-04T04:30:42.215",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672237,1775277042224,-500.0,0.00015025,2,"2026-04-04T04:30:42.224",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672238,1775277042234,-250.0,0.00015025,2,"2026-04-04T04:30:42.234",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672239,1775277042243,-500.0,0.00015025,2,"2026-04-04T04:30:42.243",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672240,1775277042252,-250.0,0.00015025,2,"2026-04-04T04:30:42.252",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672241,1775277042262,-500.0,0.00015025,2,"2026-04-04T04:30:42.262",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672242,1775277042271,-250.0,0.00015025,2,"2026-04-04T04:30:42.271",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672243,1775277042281,-500.0,0.00015025,2,"2026-04-04T04:30:42.281",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672244,1775277042290,-250.0,0.00015025,2,"2026-04-04T04:30:42.290",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672245,1775277042299,-500.0,0.00015025,2,"2026-04-04T04:30:42.299",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672246,1775277042310,-250.0,0.00015025,2,"2026-04-04T04:30:42.310",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672247,1775277042319,-500.0,0.00015025,2,"2026-04-04T04:30:42.319",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672248,1775277042328,-250.0,0.00015025,2,"2026-04-04T04:30:42.328",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672249,1775277042338,-500.0,0.00015025,2,"2026-04-04T04:30:42.338",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672250,1775277042347,-250.0,0.00015025,2,"2026-04-04T04:30:42.347",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672251,1775277042357,-250.0,0.00015025,2,"2026-04-04T04:30:42.357",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672252,1775277042367,-250.0,0.00015025,2,"2026-04-04T04:30:42.367",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672253,1775277042376,-250.0,0.00015025,2,"2026-04-04T04:30:42.376",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672254,1775277042386,-250.0,0.00015025,2,"2026-04-04T04:30:42.386",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672255,1775277042395,-500.0,0.00015025,2,"2026-04-04T04:30:42.395",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672256,1775277042405,-500.0,0.00015025,2,"2026-04-04T04:30:42.405",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672257,1775277042414,-500.0,0.00015025,2,"2026-04-04T04:30:42.414",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672258,1775277042424,-500.0,0.00015025,2,"2026-04-04T04:30:42.424",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672259,1775277042433,-500.0,0.00015025,2,"2026-04-04T04:30:42.433",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672260,1775277042443,-500.0,0.00015025,2,"2026-04-04T04:30:42.443",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672261,1775277042452,-500.0,0.00015025,2,"2026-04-04T04:30:42.452",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672262,1775277042462,-500.0,0.00015025,2,"2026-04-04T04:30:42.462",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672263,1775277042471,-500.0,0.00015025,2,"2026-04-04T04:30:42.471",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672264,1775277042481,-151.0,0.00015025,2,"2026-04-04T04:30:42.481",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672265,1775277042490,-500.0,0.00015025,2,"2026-04-04T04:30:42.490",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672266,1775277042500,-174.61919141,0.00015025,2,"2026-04-04T04:30:42.500",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672267,1775277042510,-500.0,0.00015025,2,"2026-04-04T04:30:42.510",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672268,1775277042519,-170.0,0.00015025,2,"2026-04-04T04:30:42.519",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672269,1775277042529,-170.0,0.00015025,2,"2026-04-04T04:30:42.529",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672270,1775277042539,-170.0,0.00015025,2,"2026-04-04T04:30:42.539",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672271,1775277042548,-304.16643308,0.00015025,2,"2026-04-04T04:30:42.548",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672272,1775277042558,-150.0,0.0001504,2,"2026-04-04T04:30:42.558",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672273,1775277042567,-150.0,0.00015067,2,"2026-04-04T04:30:42.567",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672274,1775277042577,-500.0,0.0001508,2,"2026-04-04T04:30:42.577",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672275,1775277042586,-151.0,0.0001508,2,"2026-04-04T04:30:42.586",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672276,1775277042595,-150.0,0.00015111,2,"2026-04-04T04:30:42.595",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672277,1775277042605,-500.0,0.00015135,2,"2026-04-04T04:30:42.605",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672278,1775277042614,-151.0,0.00015135,2,"2026-04-04T04:30:42.614",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672280,1775277042624,-500.0,0.0001519,2,"2026-04-04T04:30:42.624",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672281,1775277042634,-151.0,0.0001519,2,"2026-04-04T04:30:42.634",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672283,1775277042643,-150.0,0.000152,2,"2026-04-04T04:30:42.643",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672285,1775277042652,-150.0,0.000152,2,"2026-04-04T04:30:42.652",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672287,1775277042661,-150.0,0.000152,2,"2026-04-04T04:30:42.661",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672288,1775277042671,-150.0,0.000152,2,"2026-04-04T04:30:42.671",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672289,1775277042681,-500.0,0.00015245,2,"2026-04-04T04:30:42.681",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672290,1775277042690,-151.0,0.00015245,2,"2026-04-04T04:30:42.690",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672291,1775277042700,-17471.5310205,0.00015253,2,"2026-04-04T04:30:42.700",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672292,1775277042709,-6476.43236878,0.00015264,2,"2026-04-04T04:30:42.709",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672293,1775277042718,-150.0,0.00015289,2,"2026-04-04T04:30:42.718",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672295,1775277042728,-500.0,0.000153,2,"2026-04-04T04:30:42.728",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672297,1775277042737,-151.0,0.000153,2,"2026-04-04T04:30:42.737",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672298,1775277042746,-150.0,0.00015333,2,"2026-04-04T04:30:42.746",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672299,1775277042756,-500.0,0.00015355,2,"2026-04-04T04:30:42.756",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672300,1775277042765,-151.0,0.00015355,2,"2026-04-04T04:30:42.765",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672301,1775277042775,-150.0,0.0001536,2,"2026-04-04T04:30:42.775",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672303,1775277042784,-2000.0,0.000154,2,"2026-04-04T04:30:42.784",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672304,1775277042793,-500.0,0.0001541,2,"2026-04-04T04:30:42.793",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672305,1775277042803,-151.0,0.0001541,2,"2026-04-04T04:30:42.803",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672306,1775277042812,-500.0,0.00015465,2,"2026-04-04T04:30:42.812",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672307,1775277042822,-151.0,0.00015465,2,"2026-04-04T04:30:42.822",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672308,1775277042831,-150.0,0.00015467,2,"2026-04-04T04:30:42.831",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672309,1775277042841,-150.0,0.00015467,2,"2026-04-04T04:30:42.841",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672310,1775277042850,-150.0,0.00015467,2,"2026-04-04T04:30:42.850",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672311,1775277042860,-150.0,0.00015467,2,"2026-04-04T04:30:42.860",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672312,1775277042870,-150.0,0.00015467,2,"2026-04-04T04:30:42.870",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672313,1775277042879,-150.0,0.00015467,2,"2026-04-04T04:30:42.879",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672314,1775277042889,-150.0,0.00015467,2,"2026-04-04T04:30:42.889",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672315,1775277042898,-500.0,0.0001552,2,"2026-04-04T04:30:42.898",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672317,1775277042908,-151.0,0.0001552,2,"2026-04-04T04:30:42.908",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672319,1775277042918,-150.0,0.0001552,2,"2026-04-04T04:30:42.918",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672320,1775277042929,-181.08010149,0.00015573,2,"2026-04-04T04:30:42.929",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672321,1775277042940,-500.0,0.00015575,2,"2026-04-04T04:30:42.940",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672323,1775277042950,-188.11543045,0.00015575,2,"2026-04-04T04:30:42.950",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672325,1775277042960,-150.0,0.000156,2,"2026-04-04T04:30:42.960",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672327,1775277042969,-2000.0,0.000156,2,"2026-04-04T04:30:42.969",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672329,1775277042979,-5470.0,0.00015633,2,"2026-04-04T04:30:42.979",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672331,1775277042988,-150.0,0.00015644,2,"2026-04-04T04:30:42.988",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672332,1775277042998,-350.0,0.0001567,2,"2026-04-04T04:30:42.998",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672333,1775277043007,-2115.0,0.00015673,2,"2026-04-04T04:30:43.007",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672334,1775277043017,-2115.0,0.00015679,2,"2026-04-04T04:30:43.017",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672335,1775277043028,-1701.5685117,0.0001568,2,"2026-04-04T04:30:43.028",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672336,1775277043037,-349.769,0.0001568,2,"2026-04-04T04:30:43.037",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672337,1775277043048,-6387.0,0.0001568,2,"2026-04-04T04:30:43.048",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672338,1775277043058,-150.0,0.0001568,2,"2026-04-04T04:30:43.058",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672339,1775277043068,-1073.66404536,0.0001568,2,"2026-04-04T04:30:43.068",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672340,1775277043078,-150.0,0.0001573,2,"2026-04-04T04:30:43.078",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672341,1775277043088,-150.0,0.00015733,2,"2026-04-04T04:30:43.088",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672342,1775277043098,-150.0,0.00015744,2,"2026-04-04T04:30:43.098",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672343,1775277043109,-1000.0,0.00015746,2,"2026-04-04T04:30:43.109",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672344,1775277043119,-1000.0,0.00015764,2,"2026-04-04T04:30:43.119",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672345,1775277043128,-1000.0,0.00015771,2,"2026-04-04T04:30:43.128",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672346,1775277043138,-1000.0,0.00015777,2,"2026-04-04T04:30:43.138",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672347,1775277043364,-5470.0,0.00015778,2,"2026-04-04T04:30:43.364",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672348,1775277043375,-161.26,0.00015779,2,"2026-04-04T04:30:43.375",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672349,1775277043385,-161.26,0.00015779,2,"2026-04-04T04:30:43.385",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672350,1775277043396,-161.26,0.00015779,2,"2026-04-04T04:30:43.396",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672351,1775277043406,-387.0,0.00015779,2,"2026-04-04T04:30:43.406",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672352,1775277043417,-387.0,0.00015779,2,"2026-04-04T04:30:43.417",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672353,1775277043427,-387.0,0.00015779,2,"2026-04-04T04:30:43.427",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672354,1775277043437,-387.0,0.00015779,2,"2026-04-04T04:30:43.437",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672355,1775277043448,-387.0,0.00015779,2,"2026-04-04T04:30:43.448",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672356,1775277043458,-154.6173872,0.00015783,2,"2026-04-04T04:30:43.458",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672357,1775277043468,-300.0,0.000158,5,"2026-04-04T04:30:43.468",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672358,1775277043478,-2000.0,0.000158,2,"2026-04-04T04:30:43.478",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672359,1775277043489,-867.0,0.000158,2,"2026-04-04T04:30:43.489",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672360,1775277043499,-159.55143181,0.000158,2,"2026-04-04T04:30:43.499",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672361,1775277043509,-150.0,0.00015808,2,"2026-04-04T04:30:43.509",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672362,1775277043519,-150.0,0.00015822,2,"2026-04-04T04:30:43.519",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672363,1775277043529,-150.0,0.00015827,2,"2026-04-04T04:30:43.529",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672364,1775277043539,-150.0,0.0001584,2,"2026-04-04T04:30:43.539",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672365,1775277043549,-834.81865,0.0001584,2,"2026-04-04T04:30:43.549",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672366,1775277043559,-834.81866,0.0001584,2,"2026-04-04T04:30:43.559",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672367,1775277043569,-1000.0,0.00015842,2,"2026-04-04T04:30:43.569",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672368,1775277043580,-834.81865,0.0001585,2,"2026-04-04T04:30:43.580",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672369,1775277043589,-2115.0,0.00015856,2,"2026-04-04T04:30:43.589",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672370,1775277043599,-150.0,0.0001586,2,"2026-04-04T04:30:43.599",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672371,1775277043609,-150.0,0.00015865,2,"2026-04-04T04:30:43.609",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672373,1775277043619,-150.0,0.00015867,2,"2026-04-04T04:30:43.619",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672376,1775277043630,-500.0,0.0001589,2,"2026-04-04T04:30:43.630",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672378,1775277043641,-500.0,0.0001589,2,"2026-04-04T04:30:43.641",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672380,1775277043650,-500.0,0.0001589,2,"2026-04-04T04:30:43.650",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672381,1775277043661,-500.0,0.0001589,2,"2026-04-04T04:30:43.661",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672384,1775277043671,-500.0,0.0001589,2,"2026-04-04T04:30:43.671",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672385,1775277043681,-500.0,0.0001589,2,"2026-04-04T04:30:43.681",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672388,1775277043692,-500.0,0.0001589,2,"2026-04-04T04:30:43.692",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672389,1775277043702,-500.0,0.0001589,2,"2026-04-04T04:30:43.702",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672390,1775277043712,-500.0,0.0001589,2,"2026-04-04T04:30:43.712",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672391,1775277043722,-500.0,0.0001589,2,"2026-04-04T04:30:43.722",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672392,1775277043732,-500.0,0.0001589,2,"2026-04-04T04:30:43.732",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672393,1775277043742,-500.0,0.0001589,2,"2026-04-04T04:30:43.742",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672394,1775277043752,-500.0,0.0001589,2,"2026-04-04T04:30:43.752",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672395,1775277043762,-500.0,0.0001589,2,"2026-04-04T04:30:43.762",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672396,1775277043773,-500.0,0.0001589,2,"2026-04-04T04:30:43.773",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672397,1775277043783,-500.0,0.0001589,2,"2026-04-04T04:30:43.783",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672398,1775277043793,-500.0,0.0001589,2,"2026-04-04T04:30:43.793",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672399,1775277043804,-500.0,0.0001589,2,"2026-04-04T04:30:43.804",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672400,1775277043814,-150.0,0.00015895,2,"2026-04-04T04:30:43.814",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672401,1775277043823,-1000.0,0.00015896,2,"2026-04-04T04:30:43.823",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672402,1775277043833,-17471.5310205,0.00015896,2,"2026-04-04T04:30:43.833",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672403,1775277043843,-6476.43236878,0.00015896,2,"2026-04-04T04:30:43.843",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672404,1775277043854,-15013.58057005,0.000159,2,"2026-04-04T04:30:43.854",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672405,1775277043864,-216.41501957,0.000159,2,"2026-04-04T04:30:43.864",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672406,1775277043874,-300.0,0.000159,5,"2026-04-04T04:30:43.874",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672407,1775277043884,-3649.0,0.000159,5,"2026-04-04T04:30:43.884",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672408,1775277043894,-2919.0,0.000159,5,"2026-04-04T04:30:43.894",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672409,1775277043905,-1000.0,0.00015907,2,"2026-04-04T04:30:43.905",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672410,1775277043915,-150.0,0.0001593,2,"2026-04-04T04:30:43.915",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672411,1775277043925,-150.0,0.00015951,2,"2026-04-04T04:30:43.925",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672412,1775277043935,-1000.0,0.00015959,2,"2026-04-04T04:30:43.935",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672413,1775277043945,-165.00502139,0.00015973,2,"2026-04-04T04:30:43.945",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672414,1775277043955,-501.0276224,0.00015973,2,"2026-04-04T04:30:43.955",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672415,1775277043966,-500.0,0.00015973,2,"2026-04-04T04:30:43.966",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672416,1775277043976,-500.91380972,0.00015973,2,"2026-04-04T04:30:43.976",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672417,1775277043986,-500.0,0.00015973,2,"2026-04-04T04:30:43.986",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672418,1775277043996,-502.58762782,0.00015973,2,"2026-04-04T04:30:43.996",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672419,1775277044007,-501.09720442,0.00015973,2,"2026-04-04T04:30:44.007",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672420,1775277044017,-500.0,0.00015973,2,"2026-04-04T04:30:44.017",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672421,1775277044027,-500.0,0.00015973,2,"2026-04-04T04:30:44.027",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672422,1775277044037,-500.0,0.00015973,2,"2026-04-04T04:30:44.037",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672423,1775277044047,-501.37713859,0.00015973,2,"2026-04-04T04:30:44.047",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672424,1775277044057,-500.84321214,0.00015973,2,"2026-04-04T04:30:44.057",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672425,1775277044067,-501.7767113,0.00015973,2,"2026-04-04T04:30:44.067",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672426,1775277044078,-500.0,0.00015973,2,"2026-04-04T04:30:44.078",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672427,1775277044087,-500.0,0.00015973,2,"2026-04-04T04:30:44.087",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672428,1775277044098,-500.92096855,0.00015973,2,"2026-04-04T04:30:44.098",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672429,1775277044108,-500.67291823,0.00015973,2,"2026-04-04T04:30:44.108",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672430,1775277044118,-419.18220394,0.00015973,2,"2026-04-04T04:30:44.118",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672431,1775277044128,-500.0,0.00015973,2,"2026-04-04T04:30:44.128",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672432,1775277044138,-500.0,0.00015973,2,"2026-04-04T04:30:44.138",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672433,1775277044148,-500.0,0.00015973,2,"2026-04-04T04:30:44.148",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672434,1775277044159,-500.0,0.00015973,2,"2026-04-04T04:30:44.159",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672435,1775277044169,-500.0,0.00015973,2,"2026-04-04T04:30:44.169",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672436,1775277044180,-501.55161327,0.00015973,2,"2026-04-04T04:30:44.180",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672437,1775277044190,-500.0,0.00015973,2,"2026-04-04T04:30:44.190",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672438,1775277044201,-500.0,0.00015973,2,"2026-04-04T04:30:44.201",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672439,1775277044211,-500.0,0.00015973,2,"2026-04-04T04:30:44.211",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672440,1775277044221,-404.14422201,0.00015973,2,"2026-04-04T04:30:44.221",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672441,1775277044231,-500.0,0.00015973,2,"2026-04-04T04:30:44.231",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672443,1775277044242,-500.0,0.00015973,2,"2026-04-04T04:30:44.242",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672445,1775277044252,-1000.0,0.00015979,2,"2026-04-04T04:30:44.252",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672447,1775277044263,-1000.0,0.00015987,2,"2026-04-04T04:30:44.263",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672448,1775277044273,-500.0,0.0001599,2,"2026-04-04T04:30:44.273",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672449,1775277044283,-546.36319348,0.0001599,2,"2026-04-04T04:30:44.283",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672450,1775277044293,-3914.0,0.00015992,2,"2026-04-04T04:30:44.293",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672451,1775277044303,-721.46,0.00015995,2,"2026-04-04T04:30:44.303",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672452,1775277044313,-721.46,0.00015995,2,"2026-04-04T04:30:44.313",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672453,1775277044323,-721.46,0.00015995,2,"2026-04-04T04:30:44.323",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672454,1775277044334,-721.46,0.00015995,2,"2026-04-04T04:30:44.334",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672455,1775277044346,-721.46,0.00015995,2,"2026-04-04T04:30:44.346",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672456,1775277044356,-721.50586876,0.00015995,2,"2026-04-04T04:30:44.356",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672457,1775277044366,-500.0,0.00015995,2,"2026-04-04T04:30:44.366",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672458,1775277044376,-500.0,0.00015995,2,"2026-04-04T04:30:44.376",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672459,1775277044386,-500.0,0.00015995,2,"2026-04-04T04:30:44.386",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672460,1775277044397,-500.0,0.00015995,2,"2026-04-04T04:30:44.397",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672461,1775277044407,-500.0,0.00015995,2,"2026-04-04T04:30:44.407",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672462,1775277044418,-500.0,0.00015995,2,"2026-04-04T04:30:44.418",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672463,1775277044428,-500.0,0.00015995,2,"2026-04-04T04:30:44.428",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672464,1775277044438,-500.0,0.00015995,2,"2026-04-04T04:30:44.438",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672465,1775277044448,-500.0,0.00015995,2,"2026-04-04T04:30:44.448",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672466,1775277044458,-500.0,0.00015995,2,"2026-04-04T04:30:44.458",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672467,1775277044468,-500.0,0.00015995,2,"2026-04-04T04:30:44.468",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672468,1775277044479,-500.0,0.00015995,2,"2026-04-04T04:30:44.479",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672469,1775277044489,-500.0,0.00015995,2,"2026-04-04T04:30:44.489",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672470,1775277044500,-500.0,0.00015995,2,"2026-04-04T04:30:44.500",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672471,1775277044510,-500.0,0.00015995,2,"2026-04-04T04:30:44.510",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672472,1775277044520,-500.0,0.00015995,2,"2026-04-04T04:30:44.520",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672473,1775277044530,-500.0,0.00015995,2,"2026-04-04T04:30:44.530",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672474,1775277044540,-500.0,0.00015995,2,"2026-04-04T04:30:44.540",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672475,1775277044551,-500.0,0.00015995,2,"2026-04-04T04:30:44.551",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672476,1775277044561,-500.0,0.00015995,2,"2026-04-04T04:30:44.561",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672477,1775277044572,-500.0,0.00015995,2,"2026-04-04T04:30:44.572",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672478,1775277044583,-500.0,0.00015995,2,"2026-04-04T04:30:44.583",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672479,1775277044593,-500.0,0.00015995,2,"2026-04-04T04:30:44.593",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672480,1775277044604,-500.0,0.00015995,2,"2026-04-04T04:30:44.604",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672481,1775277044615,-500.0,0.00015995,2,"2026-04-04T04:30:44.615",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672482,1775277044625,-500.0,0.00015995,2,"2026-04-04T04:30:44.625",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672483,1775277044636,-500.0,0.00015995,2,"2026-04-04T04:30:44.636",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672484,1775277044646,-500.0,0.00015995,2,"2026-04-04T04:30:44.646",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672485,1775277044657,-500.0,0.00015995,2,"2026-04-04T04:30:44.657",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672486,1775277044667,-500.0,0.00015995,2,"2026-04-04T04:30:44.667",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672487,1775277044678,-500.0,0.00015995,2,"2026-04-04T04:30:44.678",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672488,1775277044689,-500.0,0.00015995,2,"2026-04-04T04:30:44.689",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672489,1775277044701,-500.0,0.00015995,2,"2026-04-04T04:30:44.701",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672490,1775277044711,-520.24272845,0.00015995,2,"2026-04-04T04:30:44.711",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672491,1775277044721,-666.0,0.00015995,2,"2026-04-04T04:30:44.721",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672492,1775277044731,-666.0,0.00015995,2,"2026-04-04T04:30:44.731",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672493,1775277044741,-573008.9540011,0.00015996,2,"2026-04-04T04:30:44.741",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672494,1775277044751,-1404.2251156,0.00015996,2,"2026-04-04T04:30:44.751",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672495,1775277044761,-4212.675347,0.00015996,2,"2026-04-04T04:30:44.761",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672496,1775277044770,-278.00730373,0.00015997,2,"2026-04-04T04:30:44.770",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672497,1775277044780,-151.0,0.00015997,2,"2026-04-04T04:30:44.780",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672498,1775277044791,-1000.0,0.00015998,2,"2026-04-04T04:30:44.791",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672499,1775277044801,-666.0,0.00015999,2,"2026-04-04T04:30:44.801",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672500,1775277044811,-500.0,0.00015999,2,"2026-04-04T04:30:44.811",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672501,1775277044821,-500.0,0.00015999,2,"2026-04-04T04:30:44.821",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672502,1775277044831,-359.10439347,0.00015999,2,"2026-04-04T04:30:44.831",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672503,1775277044841,-153.32332907,0.00016,2,"2026-04-04T04:30:44.841",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672504,1775277044851,-152.61128617,0.00016,2,"2026-04-04T04:30:44.851",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672505,1775277044861,-156.6731617,0.00016,2,"2026-04-04T04:30:44.861",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672506,1775277044871,-152.90460209,0.00016,2,"2026-04-04T04:30:44.871",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672507,1775277044883,-256.52934676,0.00016,2,"2026-04-04T04:30:44.883",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672508,1775277044893,-154.4422212,0.00016,2,"2026-04-04T04:30:44.893",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672509,1775277044903,-151.90220774,0.00016,2,"2026-04-04T04:30:44.903",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672510,1775277044913,-153.65348451,0.00016,2,"2026-04-04T04:30:44.913",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672511,1775277044923,-151.30611776,0.00016,2,"2026-04-04T04:30:44.923",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672512,1775277044933,-287.70807985,0.00016,2,"2026-04-04T04:30:44.933",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672513,1775277044943,-153.45263565,0.00016,2,"2026-04-04T04:30:44.943",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672514,1775277044954,-2150750.80798739,0.00016,2,"2026-04-04T04:30:44.954",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672515,1775277044965,-3277618.80535698,0.00016,2,"2026-04-04T04:30:44.965",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672516,1775277044976,-1000.0,0.00016,2,"2026-04-04T04:30:44.976",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672517,1775277044986,-1071.4,0.00016,2,"2026-04-04T04:30:44.986",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672518,1775277044997,-200.0,0.00016,2,"2026-04-04T04:30:44.997",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672519,1775277045007,-151.0,0.00016,2,"2026-04-04T04:30:45.007",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672520,1775277045019,-151.0,0.00016,2,"2026-04-04T04:30:45.019",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672521,1775277045030,-151.0,0.00016,2,"2026-04-04T04:30:45.030",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672522,1775277045041,-151.0,0.00016,2,"2026-04-04T04:30:45.041",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672523,1775277045051,-151.0,0.00016,2,"2026-04-04T04:30:45.051",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672524,1775277045062,-151.0,0.00016,2,"2026-04-04T04:30:45.062",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672525,1775277045074,-252.976654,0.00016,2,"2026-04-04T04:30:45.074",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672526,1775277045085,-151.0,0.00016,2,"2026-04-04T04:30:45.085",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672527,1775277045097,-151.0,0.00016,2,"2026-04-04T04:30:45.097",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672528,1775277045109,-151.0,0.00016,2,"2026-04-04T04:30:45.109",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672529,1775277045120,-151.0,0.00016,2,"2026-04-04T04:30:45.120",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672530,1775277045132,-151.0,0.00016,2,"2026-04-04T04:30:45.132",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672531,1775277045142,-151.0,0.00016,2,"2026-04-04T04:30:45.142",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672532,1775277045153,-151.0,0.00016,2,"2026-04-04T04:30:45.153",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672533,1775277045165,-151.0,0.00016,2,"2026-04-04T04:30:45.165",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672534,1775277045182,-307.0,0.00016,2,"2026-04-04T04:30:45.182",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672535,1775277045209,-997.0,0.00016,2,"2026-04-04T04:30:45.209",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672536,1775277045220,-834.81866,0.00016,2,"2026-04-04T04:30:45.220",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672537,1775277045231,-834.81865,0.00016,2,"2026-04-04T04:30:45.231",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672538,1775277045255,-834.81866,0.00016,2,"2026-04-04T04:30:45.255",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672539,1775277045272,-500.0,0.00016,2,"2026-04-04T04:30:45.272",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672540,1775277045291,-313.0,0.00016,2,"2026-04-04T04:30:45.291",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672541,1775277045302,-2000.0,0.00016,2,"2026-04-04T04:30:45.302",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672542,1775277045312,-212.0,0.00016024,2,"2026-04-04T04:30:45.312",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672543,1775277045322,-5888.0,0.00016072,2,"2026-04-04T04:30:45.322",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672544,1775277045333,-5000.0,0.00016101,2,"2026-04-04T04:30:45.333",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672545,1775277045359,-10000.0,0.00016101,15,"2026-04-04T04:30:45.359",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672546,1775277045369,-8266.0,0.00016101,15,"2026-04-04T04:30:45.369",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672547,1775277045379,-2115.0,0.00016109,2,"2026-04-04T04:30:45.379",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672548,1775277045389,-187.78006525,0.00016121,2,"2026-04-04T04:30:45.389",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672549,1775277045400,-2115.0,0.00016126,2,"2026-04-04T04:30:45.400",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672550,1775277045415,-2115.0,0.00016127,2,"2026-04-04T04:30:45.415",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672551,1775277045425,-5470.0,0.00016137,2,"2026-04-04T04:30:45.425",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672552,1775277045438,-200.0,0.0001616,2,"2026-04-04T04:30:45.438",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672553,1775277045465,-5470.0,0.00016194,2,"2026-04-04T04:30:45.465",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672554,1775277045475,-670.84839751,0.00016199,2,"2026-04-04T04:30:45.475",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672555,1775277045485,-407730.6184686,0.000162,5,"2026-04-04T04:30:45.485",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672556,1775277045495,-2000.0,0.000162,2,"2026-04-04T04:30:45.495",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672557,1775277045505,-212.0,0.00016273,2,"2026-04-04T04:30:45.505",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672558,1775277045514,-4000.0,0.00016282,2,"2026-04-04T04:30:45.514",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672559,1775277045525,-200.0,0.00016322,2,"2026-04-04T04:30:45.525",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672560,1775277045535,-200.0,0.0001634,2,"2026-04-04T04:30:45.535",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672561,1775277045547,-5470.0,0.0001636,2,"2026-04-04T04:30:45.547",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672562,1775277045565,-1005.0,0.000164,2,"2026-04-04T04:30:45.565",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672563,1775277045577,-212.0,0.00016405,2,"2026-04-04T04:30:45.577",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672564,1775277045590,-5470.0,0.00016431,2,"2026-04-04T04:30:45.590",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672565,1775277045601,-534.63,0.00016435,2,"2026-04-04T04:30:45.601",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672566,1775277045614,-604.87,0.00016438,2,"2026-04-04T04:30:45.614",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672567,1775277045625,-1117.23,0.00016438,2,"2026-04-04T04:30:45.625",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672568,1775277045635,-1339.0,0.00016438,2,"2026-04-04T04:30:45.635",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672569,1775277045648,-1339.0,0.00016438,2,"2026-04-04T04:30:45.648",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672570,1775277045659,-1339.0,0.00016438,2,"2026-04-04T04:30:45.659",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672571,1775277045681,-1339.0,0.00016438,2,"2026-04-04T04:30:45.681",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672573,1775277045711,-1339.0,0.00016438,2,"2026-04-04T04:30:45.711",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672574,1775277045722,-1339.0,0.00016438,2,"2026-04-04T04:30:45.722",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672575,1775277045733,-1339.0,0.00016438,2,"2026-04-04T04:30:45.733",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672576,1775277045744,-1339.0,0.00016438,2,"2026-04-04T04:30:45.744",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672577,1775277045754,-1339.0,0.00016438,2,"2026-04-04T04:30:45.754",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672578,1775277045781,-1339.0,0.00016438,2,"2026-04-04T04:30:45.781",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672579,1775277045792,-1339.0,0.00016438,2,"2026-04-04T04:30:45.792",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672580,1775277045803,-1339.0,0.00016438,2,"2026-04-04T04:30:45.803",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672581,1775277045816,-1339.0,0.00016438,2,"2026-04-04T04:30:45.816",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672582,1775277045826,-1339.0,0.00016438,2,"2026-04-04T04:30:45.826",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672583,1775277045837,-1339.0,0.00016438,2,"2026-04-04T04:30:45.837",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672584,1775277045847,-1339.0,0.00016438,2,"2026-04-04T04:30:45.847",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672585,1775277045857,-1339.0,0.00016438,2,"2026-04-04T04:30:45.857",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672586,1775277045868,-1339.0,0.00016438,2,"2026-04-04T04:30:45.868",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672587,1775277045878,-1339.0,0.00016438,2,"2026-04-04T04:30:45.878",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672588,1775277045889,-1339.0,0.00016438,2,"2026-04-04T04:30:45.889",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672589,1775277045900,-1339.0,0.00016438,2,"2026-04-04T04:30:45.900",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672590,1775277045911,-1339.0,0.00016438,2,"2026-04-04T04:30:45.911",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672591,1775277045924,-1339.0,0.00016438,2,"2026-04-04T04:30:45.924",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672592,1775277045947,-1340.13847977,0.00016438,2,"2026-04-04T04:30:45.947",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672593,1775277045971,-500.0,0.00016438,2,"2026-04-04T04:30:45.971",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672594,1775277045986,-500.0,0.00016438,2,"2026-04-04T04:30:45.986",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672595,1775277046019,-500.0,0.00016438,2,"2026-04-04T04:30:46.019",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672596,1775277046034,-500.0,0.00016438,2,"2026-04-04T04:30:46.034",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672597,1775277046059,-500.0,0.00016438,2,"2026-04-04T04:30:46.059",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672598,1775277046074,-500.0,0.00016438,2,"2026-04-04T04:30:46.074",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672599,1775277046099,-344.84693366,0.00016438,2,"2026-04-04T04:30:46.099",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672600,1775277046110,-250.0,0.00016438,2,"2026-04-04T04:30:46.110",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672601,1775277046120,-158.67,0.00016438,2,"2026-04-04T04:30:46.120",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672602,1775277046139,-988.4,0.00016438,2,"2026-04-04T04:30:46.139",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672603,1775277046149,-250.0,0.00016438,2,"2026-04-04T04:30:46.149",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672604,1775277046159,-229.12,0.00016438,2,"2026-04-04T04:30:46.159",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672605,1775277046170,-261.23807355,0.00016438,2,"2026-04-04T04:30:46.170",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672606,1775277046180,-212.0,0.00016452,2,"2026-04-04T04:30:46.180",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672607,1775277046190,-200.0,0.00016485,2,"2026-04-04T04:30:46.190",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672608,1775277046200,-1000.84832002,0.00016521,2,"2026-04-04T04:30:46.200",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672609,1775277046210,-502.59752033,0.00016521,2,"2026-04-04T04:30:46.210",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672610,1775277046220,-1000.0,0.00016521,2,"2026-04-04T04:30:46.220",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672611,1775277046230,-1000.0,0.00016521,2,"2026-04-04T04:30:46.230",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672612,1775277046249,-1000.0,0.00016521,2,"2026-04-04T04:30:46.249",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672613,1775277046259,-506.9522657,0.00016521,2,"2026-04-04T04:30:46.259",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672614,1775277046270,-503.29243865,0.00016521,2,"2026-04-04T04:30:46.270",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672615,1775277046280,-502.40500922,0.00016521,2,"2026-04-04T04:30:46.280",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672616,1775277046291,-1001.06405699,0.00016521,2,"2026-04-04T04:30:46.291",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672617,1775277046301,-724.3005031,0.00016521,2,"2026-04-04T04:30:46.301",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672618,1775277046311,-1000.0,0.00016521,2,"2026-04-04T04:30:46.311",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672619,1775277046321,-1000.0,0.00016521,2,"2026-04-04T04:30:46.321",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672620,1775277046331,-394.29704901,0.00016521,2,"2026-04-04T04:30:46.331",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672621,1775277046342,-1000.0,0.00016521,2,"2026-04-04T04:30:46.342",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672622,1775277046351,-1001.37054133,0.00016521,2,"2026-04-04T04:30:46.351",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672623,1775277046362,-1002.85794686,0.00016521,2,"2026-04-04T04:30:46.362",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672624,1775277046377,-503.75625281,0.00016521,2,"2026-04-04T04:30:46.377",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672625,1775277046387,-363.56460221,0.000166,2,"2026-04-04T04:30:46.387",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672626,1775277046399,-5470.0,0.00016612,2,"2026-04-04T04:30:46.399",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672627,1775277046416,-248.64969776,0.00016624,2,"2026-04-04T04:30:46.416",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672629,1775277047206,-3977.17419144,0.00016624,2,"2026-04-04T04:30:47.206",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672632,1775277047414,-49.89819545,0.00016624,2,"2026-04-04T04:30:47.414",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672633,1775277047477,-310.58792003,0.00016624,2,"2026-04-04T04:30:47.477",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672634,1775277049307,-420.97599059,0.00010108,2,"2026-04-04T04:30:49.307",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672635,1775277049317,-223.22991645,0.00013,2,"2026-04-04T04:30:49.317",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672636,1775277049332,-26.77008355,0.00013,2,"2026-04-04T04:30:49.332",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672637,1775277049344,-662.08794005,0.00016624,2,"2026-04-04T04:30:49.344",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672638,1775277050515,-293.0,9.93e-05,2,"2026-04-04T04:30:50.515",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672639,1775277050525,-300.0,0.00015,2,"2026-04-04T04:30:50.525",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672640,1775277050534,-639.60205527,0.00016624,2,"2026-04-04T04:30:50.534",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672641,1775277050544,-194.72792766,0.00016669,2,"2026-04-04T04:30:50.544",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672642,1775277050554,-4000.0,0.0001667,2,"2026-04-04T04:30:50.554",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672643,1775277050563,-150.0,0.00016675,2,"2026-04-04T04:30:50.563",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672644,1775277050572,-150.0,0.00016675,2,"2026-04-04T04:30:50.572",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672645,1775277050582,-150.0,0.00016675,2,"2026-04-04T04:30:50.582",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672646,1775277050591,-165.0,0.00016675,2,"2026-04-04T04:30:50.591",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672647,1775277050602,-191.92,0.00016712,2,"2026-04-04T04:30:50.602",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672648,1775277050612,-212.0,0.00016735,2,"2026-04-04T04:30:50.612",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672649,1775277050622,-212.0,0.00016755,2,"2026-04-04T04:30:50.622",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672650,1775277050631,-13591.3517,0.000168,2,"2026-04-04T04:30:50.631",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672651,1775277050641,-5470.0,0.00016842,2,"2026-04-04T04:30:50.641",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672652,1775277050651,-212.0,0.00016854,2,"2026-04-04T04:30:50.651",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672653,1775277050660,-212.0,0.00016903,2,"2026-04-04T04:30:50.660",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672654,1775277050670,-212.0,0.00016931,2,"2026-04-04T04:30:50.670",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672655,1775277050680,-1083.71,0.00016931,2,"2026-04-04T04:30:50.680",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672656,1775277050689,-852.53201753,0.00016954,2,"2026-04-04T04:30:50.689",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672657,1775277050699,-29152.03385985,0.00017,2,"2026-04-04T04:30:50.699",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672658,1775277050709,-350.0,0.00017,2,"2026-04-04T04:30:50.709",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672659,1775277050719,-4000.0,0.00017058,2,"2026-04-04T04:30:50.719",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672660,1775277050728,-1500.0,0.00017068,2,"2026-04-04T04:30:50.728",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672661,1775277050738,-1335.59438787,0.00017068,2,"2026-04-04T04:30:50.738",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672662,1775277050747,-1080.52027682,0.00017068,2,"2026-04-04T04:30:50.747",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672663,1775277050757,-502.85811056,0.00017068,2,"2026-04-04T04:30:50.757",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672664,1775277050766,-1500.0,0.00017068,2,"2026-04-04T04:30:50.766",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672665,1775277050776,-1500.0,0.00017068,2,"2026-04-04T04:30:50.776",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672666,1775277050785,-354.85202867,0.00017189,2,"2026-04-04T04:30:50.785",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672667,1775277050795,-201.93286099,0.00017217,2,"2026-04-04T04:30:50.795",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672668,1775277050804,-214.901308,0.00017343,2,"2026-04-04T04:30:50.804",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672669,1775277050814,-214.0,0.00017397,2,"2026-04-04T04:30:50.814",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672670,1775277050824,-1050.19,0.00017424,2,"2026-04-04T04:30:50.824",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672671,1775277050834,-501.47062605,0.00017511,2,"2026-04-04T04:30:50.834",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672672,1775277050843,-155.0,0.00017588,2,"2026-04-04T04:30:50.843",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672673,1775277050852,-2000.0,0.00017616,2,"2026-04-04T04:30:50.852",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672674,1775277050862,-1502.26204556,0.00017616,2,"2026-04-04T04:30:50.862",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672675,1775277050871,-2000.0,0.00017616,2,"2026-04-04T04:30:50.871",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672676,1775277050881,-272.4554581,0.00017765,2,"2026-04-04T04:30:50.881",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672677,1775277050890,-534.63,0.00017805,2,"2026-04-04T04:30:50.890",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672678,1775277050899,-160.0,0.00017881,2,"2026-04-04T04:30:50.899",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672679,1775277050909,-1404.2251156,0.00017882,2,"2026-04-04T04:30:50.909",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672680,1775277050918,-4212.675347,0.00017882,2,"2026-04-04T04:30:50.918",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672681,1775277050928,-306.259251,0.00017905,2,"2026-04-04T04:30:50.928",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672682,1775277050938,-1016.67,0.00018082,2,"2026-04-04T04:30:50.938",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672683,1775277050947,-2503.95874889,0.00018164,2,"2026-04-04T04:30:50.947",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672684,1775277050957,-511.61184404,0.00018164,2,"2026-04-04T04:30:50.957",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672685,1775277050967,-521.0,0.00018256,6,"2026-04-04T04:30:50.967",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672686,1775277050976,-300.0,0.00018451,2,"2026-04-04T04:30:50.976",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672687,1775277050985,-305.52662493,0.00018451,2,"2026-04-04T04:30:50.985",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672688,1775277050995,-396250.4398196,0.00018452,2,"2026-04-04T04:30:50.995",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672689,1775277051007,-900.05641542,0.00018452,2,"2026-04-04T04:30:51.007",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672690,1775277051019,-2836.9154102,0.00018452,2,"2026-04-04T04:30:51.019",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672691,1775277051397,-1090.92150244,0.00015523,2,"2026-04-04T04:30:51.397",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672692,1775277051406,-1109.47833869,0.00015523,2,"2026-04-04T04:30:51.406",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672693,1775277051416,-420.97599058,0.00017501,2,"2026-04-04T04:30:51.416",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672694,1775277051426,-173021.54235588,0.00018452,2,"2026-04-04T04:30:51.426",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672695,1775277051436,-354.43,0.00018457,2,"2026-04-04T04:30:51.436",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672696,1775277051445,-358.25791825,0.00018754,2,"2026-04-04T04:30:51.445",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672697,1775277051456,-983.16,0.00018904,2,"2026-04-04T04:30:51.456",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672698,1775277051466,-66333.56766325,0.00019,2,"2026-04-04T04:30:51.466",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672699,1775277051475,-680.47093179,0.00019,2,"2026-04-04T04:30:51.475",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672700,1775277051485,-151.0,0.00019,2,"2026-04-04T04:30:51.485",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672701,1775277051494,-151.0,0.00019,2,"2026-04-04T04:30:51.494",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672702,1775277051504,-151.0,0.00019,2,"2026-04-04T04:30:51.504",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672703,1775277051513,-151.0,0.00019,2,"2026-04-04T04:30:51.513",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672704,1775277051522,-215.596127,0.00019,2,"2026-04-04T04:30:51.522",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672705,1775277051531,-151.0,0.00019,2,"2026-04-04T04:30:51.531",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672706,1775277051541,-151.0,0.00019,2,"2026-04-04T04:30:51.541",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672707,1775277051550,-151.64880459,0.00019,2,"2026-04-04T04:30:51.550",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672708,1775277051559,-200.0,0.00019012,2,"2026-04-04T04:30:51.559",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672709,1775277051568,-155.0,0.00019187,2,"2026-04-04T04:30:51.568",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672710,1775277051578,-150.16323315,0.000192,2,"2026-04-04T04:30:51.578",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672711,1775277051587,-158.67,0.000196,2,"2026-04-04T04:30:51.587",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672712,1775277051596,-1404.2251156,0.00019769,2,"2026-04-04T04:30:51.596",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672713,1775277051605,-4212.675347,0.00019769,2,"2026-04-04T04:30:51.605",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672714,1775277051614,-300.0,0.0002,2,"2026-04-04T04:30:51.614",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672715,1775277051623,-854.65867513,0.0002,2,"2026-04-04T04:30:51.623",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672716,1775277051632,-200.0,0.0002,10,"2026-04-04T04:30:51.632",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672717,1775277051641,-1005.31212606,0.000201,2,"2026-04-04T04:30:51.641",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672718,1775277051651,-300.0,0.000201,10,"2026-04-04T04:30:51.651",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672719,1775277051660,-250.0,0.00020622,3,"2026-04-04T04:30:51.660",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672720,1775277051670,-519.01194633,0.000209,30,"2026-04-04T04:30:51.670",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672721,1775277051680,-300.0,0.00020907,2,"2026-04-04T04:30:51.680",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672722,1775277051690,-3642.12405922,0.00020908,2,"2026-04-04T04:30:51.690",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672723,1775277051932,-179.07490197,0.00015523,2,"2026-04-04T04:30:51.932",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672724,1775277051951,-890.02941257,0.00015523,2,"2026-04-04T04:30:51.951",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672725,1775277051961,-719.68058743,0.00020908,2,"2026-04-04T04:30:51.961",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672726,1775277052287,-13961.1164,0.00020908,2,"2026-04-04T04:30:52.287",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672727,1775277052406,-4118.78898798,0.00020908,2,"2026-04-04T04:30:52.406",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672728,1775277092544,150.0,0.000132,120,"2026-04-04T04:31:32.544",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672731,1775277338870,-500.0,9.856e-05,2,"2026-04-04T04:35:38.870",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672732,1775277361795,300.0,9.855e-05,2,"2026-04-04T04:36:01.795",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672733,1775277392686,-150.0,9.856e-05,2,"2026-04-04T04:36:32.686",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672734,1775277392712,-5490.724,9.856e-05,2,"2026-04-04T04:36:32.712",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672735,1775277392739,-1200.0,9.9e-05,2,"2026-04-04T04:36:32.739",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672736,1775277392765,-5000.0,9.901e-05,2,"2026-04-04T04:36:32.765",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672737,1775277392792,-250.0,9.901e-05,2,"2026-04-04T04:36:32.792",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672738,1775277392818,-150.0,9.901e-05,2,"2026-04-04T04:36:32.818",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672739,1775277392844,-261.83785163,9.901e-05,2,"2026-04-04T04:36:32.844",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672740,1775277392871,-9174.71258546,9.901e-05,2,"2026-04-04T04:36:32.871",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672741,1775277392898,-150.0,9.917e-05,2,"2026-04-04T04:36:32.898",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672742,1775277392926,-3172.72556291,9.918e-05,2,"2026-04-04T04:36:32.926",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672743,1775277394083,-25000.0,9.918e-05,2,"2026-04-04T04:36:34.083",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672744,1775277394473,-25000.0,9.918e-05,2,"2026-04-04T04:36:34.473",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672745,1775277395534,-2221.27443709,9.918e-05,2,"2026-04-04T04:36:35.534",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672746,1775277395561,-245.71026781,9.933e-05,2,"2026-04-04T04:36:35.561",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672747,1775277395587,-375.13980786,9.933e-05,2,"2026-04-04T04:36:35.587",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672748,1775277395629,-500.0,9.933e-05,2,"2026-04-04T04:36:35.629",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672749,1775277395658,-460.90821721,9.933e-05,2,"2026-04-04T04:36:35.658",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672750,1775277395686,-500.0,9.933e-05,2,"2026-04-04T04:36:35.686",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672751,1775277395713,-167.61479911,9.933e-05,2,"2026-04-04T04:36:35.713",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672752,1775277395742,-500.0,9.933e-05,2,"2026-04-04T04:36:35.742",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672753,1775277395770,-500.0,9.933e-05,2,"2026-04-04T04:36:35.770",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672754,1775277395801,-500.0,9.933e-05,2,"2026-04-04T04:36:35.801",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672755,1775277395831,-500.0,9.933e-05,2,"2026-04-04T04:36:35.831",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672756,1775277395861,-500.0,9.933e-05,2,"2026-04-04T04:36:35.861",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672757,1775277395890,-203.7164708,9.933e-05,2,"2026-04-04T04:36:35.890",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672758,1775277395922,-500.0,9.933e-05,2,"2026-04-04T04:36:35.922",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672759,1775277395951,-500.0,9.933e-05,2,"2026-04-04T04:36:35.951",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672760,1775277395981,-500.0,9.933e-05,2,"2026-04-04T04:36:35.981",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672761,1775277396012,-5000.0,9.933e-05,2,"2026-04-04T04:36:36.012",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672762,1775277396040,-5000.0,9.933e-05,2,"2026-04-04T04:36:36.040",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672763,1775277396067,-250.0,9.933e-05,2,"2026-04-04T04:36:36.067",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672764,1775277396096,-6075.63600012,9.946e-05,2,"2026-04-04T04:36:36.096",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672765,1775277397215,-1198.3981516,9.946e-05,2,"2026-04-04T04:36:37.215",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672766,1775277397247,-151.0,9.953e-05,2,"2026-04-04T04:36:37.247",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672767,1775277397276,-151.0,9.953e-05,2,"2026-04-04T04:36:37.276",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672768,1775277397302,-7801.07537773,9.955e-05,2,"2026-04-04T04:36:37.302",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672769,1775277397328,-956.19418023,9.955e-05,2,"2026-04-04T04:36:37.328",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672770,1775277397355,-500.0,9.955e-05,2,"2026-04-04T04:36:37.355",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672771,1775277397381,-500.0,9.955e-05,2,"2026-04-04T04:36:37.381",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672772,1775277397414,-357.52881781,9.955e-05,2,"2026-04-04T04:36:37.414",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672773,1775277397440,-500.0,9.955e-05,2,"2026-04-04T04:36:37.440",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672774,1775277397467,-500.0,9.955e-05,2,"2026-04-04T04:36:37.467",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672775,1775277397492,-219.35170559,9.955e-05,2,"2026-04-04T04:36:37.492",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672776,1775277397520,-500.0,9.955e-05,2,"2026-04-04T04:36:37.520",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672777,1775277397547,-500.0,9.955e-05,2,"2026-04-04T04:36:37.547",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672778,1775277397573,-500.0,9.955e-05,2,"2026-04-04T04:36:37.573",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672779,1775277397601,-597.60152951,9.955e-05,2,"2026-04-04T04:36:37.601",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672780,1775277397630,-500.0,9.955e-05,2,"2026-04-04T04:36:37.630",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672781,1775277397658,-500.0,9.955e-05,2,"2026-04-04T04:36:37.658",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672782,1775277397684,-500.0,9.955e-05,2,"2026-04-04T04:36:37.684",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672783,1775277397710,-500.0,9.955e-05,2,"2026-04-04T04:36:37.710",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672784,1775277397736,-500.0,9.955e-05,2,"2026-04-04T04:36:37.736",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672785,1775277397762,-500.0,9.955e-05,2,"2026-04-04T04:36:37.762",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672786,1775277397793,-500.0,9.955e-05,2,"2026-04-04T04:36:37.793",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672787,1775277397819,-229.42719486,9.955e-05,2,"2026-04-04T04:36:37.819",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672788,1775277397844,-511.8929801,9.955e-05,2,"2026-04-04T04:36:37.844",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672789,1775277397874,-500.0,9.955e-05,2,"2026-04-04T04:36:37.874",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672790,1775277397903,-500.0,9.955e-05,2,"2026-04-04T04:36:37.903",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672791,1775277397929,-500.0,9.955e-05,2,"2026-04-04T04:36:37.929",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672792,1775277398028,-334.12869831,9.955e-05,2,"2026-04-04T04:36:38.028",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672793,1775277398058,-500.0,9.955e-05,2,"2026-04-04T04:36:38.058",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672794,1775277398087,-500.0,9.955e-05,2,"2026-04-04T04:36:38.087",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672795,1775277398116,-500.0,9.955e-05,2,"2026-04-04T04:36:38.116",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672796,1775277398145,-500.0,9.955e-05,2,"2026-04-04T04:36:38.145",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672797,1775277398174,-500.0,9.955e-05,2,"2026-04-04T04:36:38.174",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672798,1775277398204,-500.0,9.955e-05,2,"2026-04-04T04:36:38.204",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672799,1775277398233,-500.0,9.955e-05,2,"2026-04-04T04:36:38.233",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672800,1775277398264,-492.40136426,9.955e-05,2,"2026-04-04T04:36:38.264",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672801,1775277398370,-7.59863574,9.955e-05,2,"2026-04-04T04:36:38.370",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672802,1775277398401,-500.0,9.955e-05,2,"2026-04-04T04:36:38.401",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672803,1775277398431,-500.0,9.955e-05,2,"2026-04-04T04:36:38.431",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672804,1775277398460,-500.0,9.955e-05,2,"2026-04-04T04:36:38.460",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672805,1775277398488,-500.0,9.955e-05,2,"2026-04-04T04:36:38.488",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672806,1775277398518,-500.0,9.955e-05,2,"2026-04-04T04:36:38.518",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672807,1775277398548,-500.0,9.955e-05,2,"2026-04-04T04:36:38.548",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672808,1775277398578,-500.0,9.955e-05,2,"2026-04-04T04:36:38.578",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672809,1775277398611,-500.0,9.955e-05,2,"2026-04-04T04:36:38.611",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672810,1775277398643,-500.0,9.955e-05,2,"2026-04-04T04:36:38.643",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672811,1775277398674,-500.0,9.955e-05,2,"2026-04-04T04:36:38.674",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672812,1775277398705,-500.0,9.955e-05,2,"2026-04-04T04:36:38.705",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672813,1775277398736,-500.0,9.955e-05,2,"2026-04-04T04:36:38.736",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672814,1775277398766,-500.0,9.955e-05,2,"2026-04-04T04:36:38.766",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672815,1775277398797,-500.0,9.955e-05,2,"2026-04-04T04:36:38.797",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672816,1775277398826,-500.0,9.955e-05,2,"2026-04-04T04:36:38.826",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672817,1775277398855,-500.0,9.955e-05,2,"2026-04-04T04:36:38.855",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672818,1775277398886,-500.0,9.955e-05,2,"2026-04-04T04:36:38.886",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672819,1775277398917,-500.0,9.955e-05,2,"2026-04-04T04:36:38.917",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672820,1775277398947,-500.0,9.955e-05,2,"2026-04-04T04:36:38.947",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672821,1775277398976,-500.0,9.955e-05,2,"2026-04-04T04:36:38.976",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672822,1775277399004,-430.42898431,9.955e-05,2,"2026-04-04T04:36:39.004",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672823,1775277399033,-500.0,9.955e-05,2,"2026-04-04T04:36:39.033",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672824,1775277399062,-500.0,9.955e-05,2,"2026-04-04T04:36:39.062",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672825,1775277399097,-500.0,9.955e-05,2,"2026-04-04T04:36:39.097",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672826,1775277399127,-500.0,9.955e-05,2,"2026-04-04T04:36:39.127",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672827,1775277399156,-500.0,9.955e-05,2,"2026-04-04T04:36:39.156",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672828,1775277399187,-500.0,9.955e-05,2,"2026-04-04T04:36:39.187",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672829,1775277399217,-598.14317199,9.955e-05,2,"2026-04-04T04:36:39.217",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672830,1775277399248,-500.0,9.955e-05,2,"2026-04-04T04:36:39.248",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672831,1775277399278,-500.0,9.955e-05,2,"2026-04-04T04:36:39.278",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672832,1775277399308,-500.0,9.955e-05,2,"2026-04-04T04:36:39.308",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672833,1775277399334,-150.0,9.955e-05,2,"2026-04-04T04:36:39.334",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672834,1775277399364,-500.0,9.955e-05,2,"2026-04-04T04:36:39.364",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672835,1775277399398,-500.0,9.955e-05,2,"2026-04-04T04:36:39.398",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672836,1775277399429,-500.0,9.955e-05,2,"2026-04-04T04:36:39.429",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672837,1775277399459,-350.0,9.955e-05,2,"2026-04-04T04:36:39.459",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672838,1775277399489,-500.0,9.955e-05,2,"2026-04-04T04:36:39.489",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672839,1775277399518,-500.0,9.955e-05,2,"2026-04-04T04:36:39.518",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672840,1775277399547,-500.0,9.955e-05,2,"2026-04-04T04:36:39.547",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672841,1775277399577,-500.0,9.955e-05,2,"2026-04-04T04:36:39.577",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672842,1775277399608,-500.0,9.955e-05,2,"2026-04-04T04:36:39.608",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672843,1775277399638,-500.0,9.955e-05,2,"2026-04-04T04:36:39.638",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672844,1775277399668,-500.0,9.955e-05,2,"2026-04-04T04:36:39.668",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672845,1775277399698,-500.0,9.955e-05,2,"2026-04-04T04:36:39.698",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672846,1775277399724,-187.76335219,9.956e-05,2,"2026-04-04T04:36:39.724",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672847,1775277399753,-3276.06585577,9.956e-05,2,"2026-04-04T04:36:39.753",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672848,1775277409812,-568.35467836,9.956e-05,2,"2026-04-04T04:36:49.812",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672849,1775277409846,-24431.64532164,9.956e-05,2,"2026-04-04T04:36:49.846",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672850,1775277410321,-25000.0,9.956e-05,2,"2026-04-04T04:36:50.321",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672851,1775277422758,500.0,9.756e-05,2,"2026-04-04T04:37:02.758",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672852,1775277523772,-2500.0,9.856e-05,2,"2026-04-04T04:38:43.772",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672853,1775277523800,-500.0,9.933e-05,2,"2026-04-04T04:38:43.800",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672854,1775277523830,-300.0,9.955e-05,2,"2026-04-04T04:38:43.830",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672855,1775277523858,-187.76335218,9.956e-05,2,"2026-04-04T04:38:43.858",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672856,1775277523886,-288.22217165,9.956e-05,2,"2026-04-04T04:38:43.886",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672857,1775277523914,-250.0,9.956e-05,2,"2026-04-04T04:38:43.914",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672858,1775277541255,378.9031189,9.956e-05,2,"2026-04-04T04:39:01.255",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672859,1775277541288,300.0,9.955e-05,2,"2026-04-04T04:39:01.288",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672860,1775277541944,300.0,9.955e-05,2,"2026-04-04T04:39:01.944",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672861,1775277542262,150.0,9.955e-05,2,"2026-04-04T04:39:02.262",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672862,1775277545590,500.0,9.955e-05,2,"2026-04-04T04:39:05.590",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672863,1775277545633,319.13583344,9.955e-05,2,"2026-04-04T04:39:05.633",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672864,1775277545656,180.86416656,9.955e-05,2,"2026-04-04T04:39:05.656",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672865,1775277545805,500.0,9.955e-05,2,"2026-04-04T04:39:05.805",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672866,1775277545964,423.32107066,9.955e-05,2,"2026-04-04T04:39:05.964",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672867,1775277554053,6656.4369,9.856e-05,2,"2026-04-04T04:39:14.053",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672868,1775277557228,2239.38786278,9.956e-05,2,"2026-04-04T04:39:17.228",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672869,1775277557251,6356.81818584,9.956e-05,2,"2026-04-04T04:39:17.251",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672870,1775277584902,500.0,9.855e-05,2,"2026-04-04T04:39:44.902",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672871,1775277634619,-1200.0,9.954e-05,2,"2026-04-04T04:40:34.619",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672872,1775277634650,-300.0,9.954e-05,2,"2026-04-04T04:40:34.650",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672873,1775277634685,-500.0,9.955e-05,2,"2026-04-04T04:40:34.685",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672874,1775277634720,-500.0,9.955e-05,2,"2026-04-04T04:40:34.720",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672875,1775277634754,-500.0,9.955e-05,2,"2026-04-04T04:40:34.754",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672876,1775277634789,-500.0,9.955e-05,2,"2026-04-04T04:40:34.789",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672877,1775277634823,-294.8143172,9.955e-05,2,"2026-04-04T04:40:34.823",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672878,1775277634855,-250.27017247,9.955e-05,2,"2026-04-04T04:40:34.855",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672879,1775277634885,-500.0,9.955e-05,2,"2026-04-04T04:40:34.885",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672880,1775277634914,-409.84102066,9.955e-05,2,"2026-04-04T04:40:34.914",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672881,1775277635127,-90.15897934,9.955e-05,2,"2026-04-04T04:40:35.127",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672882,1775277635158,-500.0,9.955e-05,2,"2026-04-04T04:40:35.158",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672883,1775277635189,-500.0,9.955e-05,2,"2026-04-04T04:40:35.189",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672884,1775277635220,-500.0,9.955e-05,2,"2026-04-04T04:40:35.220",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672885,1775277635250,-453.54619391,9.955e-05,2,"2026-04-04T04:40:35.250",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672886,1775277650054,4150.0003,9.856e-05,2,"2026-04-04T04:40:50.054",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672887,1775277656175,1534.6249,9.856e-05,2,"2026-04-04T04:40:56.175",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672888,1775277663039,227.9744535,9.856e-05,2,"2026-04-04T04:41:03.039",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672889,1775277663061,2272.0255465,9.856e-05,2,"2026-04-04T04:41:03.061",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672890,1775277671505,252.60207928,9.956e-05,2,"2026-04-04T04:41:11.505",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672891,1775277676561,5730.80403242,9.956e-05,2,"2026-04-04T04:41:16.561",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672892,1775277691170,349.769,9.757e-05,2,"2026-04-04T04:41:31.170",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672893,1775277691207,1394.8093418,9.757e-05,2,"2026-04-04T04:41:31.207",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672894,1775277691231,5172.3886582,9.757e-05,2,"2026-04-04T04:41:31.231",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672895,1775277717335,4405.7361,9.856e-05,2,"2026-04-04T04:41:57.335",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672896,1775277722152,150.0,9.955e-05,2,"2026-04-04T04:42:02.152",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672897,1775277736012,153.89288769,9.956e-05,2,"2026-04-04T04:42:16.012",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672898,1775277742875,117.99235411,9.855e-05,2,"2026-04-04T04:42:22.875",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672899,1775277742896,382.00764589,9.855e-05,2,"2026-04-04T04:42:22.896",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672900,1775277781151,300.0,9.955e-05,2,"2026-04-04T04:43:01.151",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672901,1775277796723,3820.53602162,9.956e-05,2,"2026-04-04T04:43:16.723",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672902,1775277796900,5497.46633249,9.856e-05,2,"2026-04-04T04:43:16.900",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672903,1775277796926,10000.01,9.856e-05,2,"2026-04-04T04:43:16.926",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672904,1775277796950,10000.01,9.856e-05,2,"2026-04-04T04:43:16.950",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672905,1775277796972,10000.01,9.856e-05,2,"2026-04-04T04:43:16.972",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672906,1775277796996,10000.01,9.856e-05,2,"2026-04-04T04:43:16.996",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672907,1775277797018,10000.01,9.856e-05,2,"2026-04-04T04:43:17.018",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672908,1775278035145,-500.0,9.854e-05,2,"2026-04-04T04:47:15.145",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672909,1775278035169,-1200.0,9.855e-05,2,"2026-04-04T04:47:15.169",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672910,1775278035190,-150.0,9.855e-05,2,"2026-04-04T04:47:15.190",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672911,1775278035211,-171.43069374,9.856e-05,2,"2026-04-04T04:47:15.211",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672912,1775278035234,-539.0385268,9.856e-05,2,"2026-04-04T04:47:15.234",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672913,1775278049173,-281.47796225,9.856e-05,2,"2026-04-04T04:47:29.173",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672914,1775278169113,-500.0,9.755e-05,2,"2026-04-04T04:49:29.113",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672915,1775278169134,-150.0,9.855e-05,2,"2026-04-04T04:49:29.134",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672916,1775278169160,-19488.45921253,9.855e-05,2,"2026-04-04T04:49:29.160",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672917,1775278169184,-175.18912073,9.855e-05,2,"2026-04-04T04:49:29.184",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672918,1775278169208,-500.0,9.855e-05,2,"2026-04-04T04:49:29.208",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672919,1775278169233,-500.0,9.855e-05,2,"2026-04-04T04:49:29.233",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672920,1775278169255,-346.32474946,9.855e-05,2,"2026-04-04T04:49:29.255",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672921,1775278169277,-500.0,9.855e-05,2,"2026-04-04T04:49:29.277",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672922,1775278169299,-500.0,9.855e-05,2,"2026-04-04T04:49:29.299",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672923,1775278169321,-567.48233574,9.855e-05,2,"2026-04-04T04:49:29.321",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672924,1775278169343,-500.0,9.855e-05,2,"2026-04-04T04:49:29.343",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672925,1775278169369,-301.43317467,9.855e-05,2,"2026-04-04T04:49:29.369",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672926,1775278169390,-31118.35838687,9.856e-05,2,"2026-04-04T04:49:29.390",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672927,1775278169431,-6611.86069159,9.856e-05,2,"2026-04-04T04:49:29.431",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672928,1775278169455,-591.44359841,9.856e-05,2,"2026-04-04T04:49:29.455",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672929,1775278224643,-1200.0,9.855e-05,2,"2026-04-04T04:50:24.643",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672930,1775278224672,-2157.69240503,9.856e-05,2,"2026-04-04T04:50:24.672",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672931,1775278224702,-342.86138744,9.856e-05,2,"2026-04-04T04:50:24.702",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672932,1775278225070,500.0,9.655e-05,2,"2026-04-04T04:50:25.070",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672942,1775278232112,-500.0,9.856e-05,2,"2026-04-04T04:50:32.112",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672943,1775278232218,-100830.04609713,9.856e-05,2,"2026-04-04T04:50:32.218",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672944,1775278232255,-860.71052593,9.856e-05,2,"2026-04-04T04:50:32.255",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672979,1775278238026,-20153.87727373,9.856e-05,2,"2026-04-04T04:50:38.026",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672980,1775278238040,-496.39233885,9.856e-05,2,"2026-04-04T04:50:38.040",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672981,1775278238136,-208898.19668342,9.856e-05,2,"2026-04-04T04:50:38.136",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672982,1775278238149,-507.71285999,9.856e-05,2,"2026-04-04T04:50:38.149",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672983,1775278238249,-1605.0,9.856e-05,2,"2026-04-04T04:50:38.249",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672984,1775278238261,-1165556.62062254,9.856e-05,2,"2026-04-04T04:50:38.261",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672985,1775278238271,-2500.0,9.856e-05,2,"2026-04-04T04:50:38.271",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672986,1775278238281,-500.0,9.933e-05,2,"2026-04-04T04:50:38.281",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672987,1775278238291,-633.18121348,9.933e-05,2,"2026-04-04T04:50:38.291",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672988,1775278238301,-500.0,9.933e-05,2,"2026-04-04T04:50:38.301",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672989,1775278238312,-500.0,9.933e-05,2,"2026-04-04T04:50:38.312",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672990,1775278238321,-500.0,9.933e-05,2,"2026-04-04T04:50:38.321",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672991,1775278238332,-500.0,9.933e-05,2,"2026-04-04T04:50:38.332",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672992,1775278238342,-501.8263106,9.933e-05,2,"2026-04-04T04:50:38.342",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672993,1775278238351,-315.73243601,9.933e-05,2,"2026-04-04T04:50:38.351",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672994,1775278238362,-500.0,9.933e-05,2,"2026-04-04T04:50:38.362",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672995,1775278238371,-159.62018257,9.933e-05,2,"2026-04-04T04:50:38.371",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672996,1775278238382,-2547.0240144,9.956e-05,2,"2026-04-04T04:50:38.382",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672997,1775278238391,-168.40138618,9.956e-05,2,"2026-04-04T04:50:38.391",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672998,1775278238401,-2500000.0,9.956e-05,2,"2026-04-04T04:50:38.401",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419672999,1775278238411,-2437.2089,9.956e-05,2,"2026-04-04T04:50:38.411",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673000,1775278238420,-713.34,0.0001,2,"2026-04-04T04:50:38.420",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673001,1775278238430,-500.0,0.0001,2,"2026-04-04T04:50:38.430",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673002,1775278238440,-500.0,0.0001,2,"2026-04-04T04:50:38.440",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673003,1775278238450,-500.0,0.0001,2,"2026-04-04T04:50:38.450",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673004,1775278238460,-500.0,0.0001,2,"2026-04-04T04:50:38.460",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673005,1775278238470,-500.0,0.0001,2,"2026-04-04T04:50:38.470",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673006,1775278238479,-200.0,0.0001,2,"2026-04-04T04:50:38.479",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673007,1775278238488,-500.0,0.0001,2,"2026-04-04T04:50:38.488",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673008,1775278238498,-500.0,0.0001,2,"2026-04-04T04:50:38.498",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673009,1775278238507,-500.0,0.0001,2,"2026-04-04T04:50:38.507",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673010,1775278238517,-500.0,0.0001,2,"2026-04-04T04:50:38.517",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673011,1775278238526,-500.0,0.0001,2,"2026-04-04T04:50:38.526",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673012,1775278238536,-500.0,0.0001,2,"2026-04-04T04:50:38.536",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673013,1775278238546,-500.0,0.0001,2,"2026-04-04T04:50:38.546",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673014,1775278238556,-151.0,0.0001,2,"2026-04-04T04:50:38.556",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673015,1775278238565,-500.0,0.0001,2,"2026-04-04T04:50:38.565",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673016,1775278238575,-151.0,0.0001,2,"2026-04-04T04:50:38.575",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673017,1775278238584,-500.0,0.0001,2,"2026-04-04T04:50:38.584",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673019,1775278238594,-151.0,0.0001,2,"2026-04-04T04:50:38.594",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673021,1775278238603,-500.0,0.0001,2,"2026-04-04T04:50:38.603",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673024,1775278238613,-151.0,0.0001,2,"2026-04-04T04:50:38.613",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673026,1775278238623,-500.0,0.0001,2,"2026-04-04T04:50:38.623",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673028,1775278238633,-151.0,0.0001,2,"2026-04-04T04:50:38.633",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673029,1775278238642,-500.0,0.0001,2,"2026-04-04T04:50:38.642",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673031,1775278238651,-151.0,0.0001,2,"2026-04-04T04:50:38.651",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673034,1775278238661,-151.0,0.0001,2,"2026-04-04T04:50:38.661",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673036,1775278238670,-151.0,0.0001,2,"2026-04-04T04:50:38.670",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673038,1775278238680,-500.0,0.0001,2,"2026-04-04T04:50:38.680",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673040,1775278238690,-151.0,0.0001,2,"2026-04-04T04:50:38.690",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673042,1775278238699,-151.0,0.0001,2,"2026-04-04T04:50:38.699",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673044,1775278238708,-500.0,0.0001,2,"2026-04-04T04:50:38.708",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673046,1775278238718,-151.0,0.0001,2,"2026-04-04T04:50:38.718",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673048,1775278238727,-151.0,0.0001,2,"2026-04-04T04:50:38.727",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673049,1775278238736,-500.0,0.0001,2,"2026-04-04T04:50:38.736",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673051,1775278238745,-151.0,0.0001,2,"2026-04-04T04:50:38.745",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673053,1775278238754,-151.0,0.0001,2,"2026-04-04T04:50:38.754",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673055,1775278238763,-500.0,0.0001,2,"2026-04-04T04:50:38.763",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673056,1775278238772,-151.0,0.0001,2,"2026-04-04T04:50:38.772",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673057,1775278238782,-151.0,0.0001,2,"2026-04-04T04:50:38.782",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673058,1775278238791,-500.0,0.0001,2,"2026-04-04T04:50:38.791",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673059,1775278238801,-151.0,0.0001,2,"2026-04-04T04:50:38.801",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673060,1775278238810,-151.0,0.0001,2,"2026-04-04T04:50:38.810",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673061,1775278238820,-151.0,0.0001,2,"2026-04-04T04:50:38.820",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673062,1775278238830,-151.0,0.0001,2,"2026-04-04T04:50:38.830",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673063,1775278238850,-151.0,0.0001,2,"2026-04-04T04:50:38.850",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673064,1775278238860,-151.0,0.0001,2,"2026-04-04T04:50:38.860",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673065,1775278238870,-151.0,0.0001,2,"2026-04-04T04:50:38.870",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673066,1775278238880,-151.0,0.0001,2,"2026-04-04T04:50:38.880",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673067,1775278238890,-151.0,0.0001,2,"2026-04-04T04:50:38.890",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673068,1775278238899,-151.0,0.0001,2,"2026-04-04T04:50:38.899",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673069,1775278238909,-151.0,0.0001,2,"2026-04-04T04:50:38.909",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673070,1775278238919,-151.0,0.0001,2,"2026-04-04T04:50:38.919",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673071,1775278238928,-151.0,0.0001,2,"2026-04-04T04:50:38.928",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673072,1775278238938,-151.0,0.0001,2,"2026-04-04T04:50:38.938",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673073,1775278238947,-151.0,0.0001,2,"2026-04-04T04:50:38.947",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673074,1775278238957,-151.0,0.0001,2,"2026-04-04T04:50:38.957",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673075,1775278238967,-1386.78395259,0.0001,2,"2026-04-04T04:50:38.967",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673076,1775278238976,-179.80643111,0.0001,2,"2026-04-04T04:50:38.976",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673077,1775278238986,-179.80643111,0.0001,2,"2026-04-04T04:50:38.986",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673078,1775278238996,-500.0,0.0001,2,"2026-04-04T04:50:38.996",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673079,1775278239006,-620.80859402,0.0001,2,"2026-04-04T04:50:39.006",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673080,1775278239015,-620.80859402,0.0001,2,"2026-04-04T04:50:39.015",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673081,1775278239024,-33029.0565,0.00010108,2,"2026-04-04T04:50:39.024",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673082,1775278239035,-1000.0,0.00010108,2,"2026-04-04T04:50:39.035",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673083,1775278239045,-1032.29,0.00010196,2,"2026-04-04T04:50:39.045",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673084,1775278239055,-1569.88,0.00010196,2,"2026-04-04T04:50:39.055",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673085,1775278239064,-5580.07,0.00010196,2,"2026-04-04T04:50:39.064",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673086,1775278239074,-9999.99,0.00010196,2,"2026-04-04T04:50:39.074",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673087,1775278239083,-1159.44020132,0.00010254,2,"2026-04-04T04:50:39.083",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673088,1775278239093,-500.0,0.00010274,2,"2026-04-04T04:50:39.093",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673089,1775278239102,-713.34,0.00010274,2,"2026-04-04T04:50:39.102",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673090,1775278239112,-3657.01,0.00010274,2,"2026-04-04T04:50:39.112",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673091,1775278239122,-999.99,0.00010274,2,"2026-04-04T04:50:39.122",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673092,1775278239131,-1266.82,0.00010274,2,"2026-04-04T04:50:39.131",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673093,1775278239525,-1570.92,0.00010274,2,"2026-04-04T04:50:39.525",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673094,1775278239553,-9999.99,0.00010274,2,"2026-04-04T04:50:39.553",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673095,1775278239563,-9999.99,0.00010274,2,"2026-04-04T04:50:39.563",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673096,1775278239572,-299.99,0.00010274,2,"2026-04-04T04:50:39.572",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673097,1775278239582,-9999.99,0.00010274,2,"2026-04-04T04:50:39.582",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673098,1775278239592,-1205.0,0.0001035,2,"2026-04-04T04:50:39.592",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673099,1775278239602,-363.0,0.00010395,2,"2026-04-04T04:50:39.602",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673100,1775278239611,-150.99,0.00010448,2,"2026-04-04T04:50:39.611",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673101,1775278239621,-150.99,0.00010448,2,"2026-04-04T04:50:39.621",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673102,1775278239630,-1330.0,0.00010459,2,"2026-04-04T04:50:39.630",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673103,1775278239640,-594.0,0.0001048,2,"2026-04-04T04:50:39.640",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673104,1775278239650,-1000.0,0.00010481,2,"2026-04-04T04:50:39.650",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673105,1775278239660,-1000.0,0.00010481,2,"2026-04-04T04:50:39.660",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673106,1775278239670,-1000.0,0.00010481,2,"2026-04-04T04:50:39.670",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673107,1775278239679,-1000.0,0.00010481,2,"2026-04-04T04:50:39.679",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673108,1775278239688,-501.10601609,0.00010481,2,"2026-04-04T04:50:39.688",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673109,1775278239699,-1000.0,0.00010481,2,"2026-04-04T04:50:39.699",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673110,1775278239708,-893.0,0.00010501,2,"2026-04-04T04:50:39.708",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673111,1775278239717,-8004.87,0.00010523,2,"2026-04-04T04:50:39.717",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673112,1775278239727,-500.0,0.00010548,2,"2026-04-04T04:50:39.727",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673113,1775278239737,-713.34,0.00010548,2,"2026-04-04T04:50:39.737",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673114,1775278239746,-201.9876343,0.00010548,2,"2026-04-04T04:50:39.746",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673115,1775278239756,-994.42051783,0.00010548,2,"2026-04-04T04:50:39.756",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673116,1775278239765,-160.72,0.00010585,2,"2026-04-04T04:50:39.765",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673117,1775278239774,-500.0,0.00010683,2,"2026-04-04T04:50:39.774",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673118,1775278239783,-3462.1,0.00010686,2,"2026-04-04T04:50:39.783",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673119,1775278239793,-200.0,0.00010706,2,"2026-04-04T04:50:39.793",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673120,1775278239802,-5000.0,0.00010731,2,"2026-04-04T04:50:39.802",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673121,1775278239812,-250.0,0.00010731,2,"2026-04-04T04:50:39.812",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673122,1775278239820,-256.89227692,0.00010822,2,"2026-04-04T04:50:39.820",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673123,1775278239829,-713.34,0.00010822,2,"2026-04-04T04:50:39.829",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673124,1775278239839,-500.0,0.00010822,2,"2026-04-04T04:50:39.839",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673125,1775278239848,-250.0,0.00010839,2,"2026-04-04T04:50:39.848",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673126,1775278239858,-250.0,0.00010839,2,"2026-04-04T04:50:39.858",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673127,1775278239867,-193.0,0.00010839,2,"2026-04-04T04:50:39.867",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673128,1775278239876,-255.0,0.00010841,2,"2026-04-04T04:50:39.876",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673129,1775278239885,-1680.0,0.00010841,2,"2026-04-04T04:50:39.885",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673130,1775278239894,-7234.12629663,0.000109,2,"2026-04-04T04:50:39.894",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673131,1775278239903,-500.0,0.00010934,2,"2026-04-04T04:50:39.903",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673132,1775278239912,-502.00566011,0.00010959,2,"2026-04-04T04:50:39.912",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673133,1775278239922,-503.23062407,0.00010967,2,"2026-04-04T04:50:39.922",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673134,1775278239931,-260.28,0.0001098,2,"2026-04-04T04:50:39.931",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673135,1775278239941,-203.7698014,0.00011028,2,"2026-04-04T04:50:39.941",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673136,1775278239950,-1500.0,0.00011028,2,"2026-04-04T04:50:39.950",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673137,1775278239960,-1504.31085202,0.00011028,2,"2026-04-04T04:50:39.960",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673138,1775278239970,-1500.0,0.00011028,2,"2026-04-04T04:50:39.970",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673139,1775278239981,-1007.047752,0.00011028,2,"2026-04-04T04:50:39.981",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673140,1775278239991,-181.9,0.00011051,2,"2026-04-04T04:50:39.991",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673141,1775278240002,-181.9,0.00011051,2,"2026-04-04T04:50:40.002",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673142,1775278240012,-181.9,0.00011051,2,"2026-04-04T04:50:40.012",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673143,1775278240022,-181.9,0.00011051,2,"2026-04-04T04:50:40.022",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673144,1775278240032,-181.9,0.00011051,2,"2026-04-04T04:50:40.032",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673145,1775278240042,-181.9,0.00011051,2,"2026-04-04T04:50:40.042",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673146,1775278240052,-181.9,0.00011051,2,"2026-04-04T04:50:40.052",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673147,1775278240062,-181.9,0.00011051,2,"2026-04-04T04:50:40.062",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673148,1775278240072,-182.0,0.00011051,2,"2026-04-04T04:50:40.072",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673149,1775278240082,-713.34,0.00011096,2,"2026-04-04T04:50:40.082",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673150,1775278240094,-21318.26963744,0.00011099,2,"2026-04-04T04:50:40.094",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673151,1775278240103,-21318.26963744,0.00011099,2,"2026-04-04T04:50:40.103",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673152,1775278240112,-21318.26963744,0.00011121,2,"2026-04-04T04:50:40.112",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673153,1775278240122,-511.12151388,0.00011231,2,"2026-04-04T04:50:40.122",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673154,1775278240131,-713.34,0.0001137,2,"2026-04-04T04:50:40.131",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673155,1775278240140,-787.01,0.00011548,2,"2026-04-04T04:50:40.140",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673156,1775278240149,-1504.95248982,0.00011576,2,"2026-04-04T04:50:40.149",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673158,1775278240159,-2000.0,0.00011576,2,"2026-04-04T04:50:40.159",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673160,1775278240168,-713.34,0.00011644,2,"2026-04-04T04:50:40.168",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673162,1775278240177,-21318.26963744,0.00011804,2,"2026-04-04T04:50:40.177",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673164,1775278240187,-713.35134101,0.00011918,2,"2026-04-04T04:50:40.187",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673165,1775278240197,-433.0,0.00011925,2,"2026-04-04T04:50:40.197",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673166,1775278240207,-2351.0,0.00011925,2,"2026-04-04T04:50:40.207",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673167,1775278240216,-345.9608693,0.00012124,2,"2026-04-04T04:50:40.216",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673168,1775278240225,-21318.26963744,0.00012487,2,"2026-04-04T04:50:40.225",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673169,1775278240235,-174.78,0.00012747,2,"2026-04-04T04:50:40.235",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673170,1775278240244,-250.0,0.0001289,2,"2026-04-04T04:50:40.244",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673171,1775278240254,-260.43228067,0.00012987,2,"2026-04-04T04:50:40.254",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673172,1775278240264,-188.62994337,0.00012987,2,"2026-04-04T04:50:40.264",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673173,1775278240273,-185.9404233,0.00012987,2,"2026-04-04T04:50:40.273",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673174,1775278240282,-203.3049527,0.00012987,2,"2026-04-04T04:50:40.282",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673175,1775278240292,-208.92971239,0.00012987,2,"2026-04-04T04:50:40.292",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673176,1775278240301,-152.37745996,0.00012987,2,"2026-04-04T04:50:40.301",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673177,1775278240311,-233.36263514,0.00012987,2,"2026-04-04T04:50:40.311",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673178,1775278240321,-199.22882645,0.00012987,2,"2026-04-04T04:50:40.321",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673179,1775278240330,-7982.11544828,0.00013079,2,"2026-04-04T04:50:40.330",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673180,1775278240339,-523.0,0.00013111,2,"2026-04-04T04:50:40.339",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673181,1775278240348,-736.0,0.00013117,2,"2026-04-04T04:50:40.348",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673182,1775278240358,-3292.0,0.00013117,2,"2026-04-04T04:50:40.358",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673183,1775278240367,-21318.26963744,0.00013169,2,"2026-04-04T04:50:40.367",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673184,1775278240376,-678.22058048,0.0001326,2,"2026-04-04T04:50:40.376",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673185,1775278240386,-282.3664045,0.0001326,2,"2026-04-04T04:50:40.386",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673186,1775278240396,-494.33861891,0.0001326,2,"2026-04-04T04:50:40.396",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673187,1775278240405,-237.32222769,0.0001326,2,"2026-04-04T04:50:40.405",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673188,1775278240415,-376.34570828,0.0001326,2,"2026-04-04T04:50:40.415",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673189,1775278240424,-266.49382872,0.0001326,2,"2026-04-04T04:50:40.424",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673190,1775278240434,-430.37319505,0.0001326,2,"2026-04-04T04:50:40.434",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673191,1775278240444,-275.04039472,0.0001326,2,"2026-04-04T04:50:40.444",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673192,1775278240453,-7234.12629661,0.00013557,2,"2026-04-04T04:50:40.453",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673193,1775278240463,-502.02201151,0.00013698,2,"2026-04-04T04:50:40.463",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673194,1775278240473,-500.0,0.00013698,2,"2026-04-04T04:50:40.473",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673195,1775278240483,-500.0,0.00013698,2,"2026-04-04T04:50:40.483",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673196,1775278240494,-500.0,0.00013698,2,"2026-04-04T04:50:40.494",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673197,1775278240503,-500.0,0.00013698,2,"2026-04-04T04:50:40.503",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673198,1775278240513,-500.0,0.00013698,2,"2026-04-04T04:50:40.513",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673199,1775278240523,-507.01970036,0.00013698,2,"2026-04-04T04:50:40.523",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673200,1775278240533,-500.0,0.00013698,2,"2026-04-04T04:50:40.533",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673201,1775278240544,-500.0,0.00013698,2,"2026-04-04T04:50:40.544",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673202,1775278240554,-500.0,0.00013698,2,"2026-04-04T04:50:40.554",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673203,1775278240564,-500.0,0.00013698,2,"2026-04-04T04:50:40.564",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673204,1775278240573,-500.0,0.00013698,2,"2026-04-04T04:50:40.573",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673205,1775278240583,-500.0,0.00013698,2,"2026-04-04T04:50:40.583",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673206,1775278240592,-500.0,0.00013698,2,"2026-04-04T04:50:40.592",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673207,1775278240601,-500.0,0.00013698,2,"2026-04-04T04:50:40.601",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673208,1775278240611,-500.0,0.00013698,2,"2026-04-04T04:50:40.611",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673209,1775278240621,-500.0,0.00013698,2,"2026-04-04T04:50:40.621",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673210,1775278240631,-500.0,0.00013698,2,"2026-04-04T04:50:40.631",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673211,1775278240640,-500.0,0.00013698,2,"2026-04-04T04:50:40.640",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673212,1775278240649,-554.98922439,0.00013698,2,"2026-04-04T04:50:40.649",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673213,1775278240658,-500.0,0.00013698,2,"2026-04-04T04:50:40.658",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673214,1775278240668,-500.0,0.00013698,2,"2026-04-04T04:50:40.668",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673215,1775278240677,-500.0,0.00013698,2,"2026-04-04T04:50:40.677",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673216,1775278240687,-500.0,0.00013698,2,"2026-04-04T04:50:40.687",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673217,1775278240696,-500.0,0.00013698,2,"2026-04-04T04:50:40.696",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673218,1775278240706,-500.0,0.00013698,2,"2026-04-04T04:50:40.706",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673219,1775278240716,-375.0,0.00013698,2,"2026-04-04T04:50:40.716",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673220,1775278240725,-500.0,0.00013698,2,"2026-04-04T04:50:40.725",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673221,1775278240734,-515.28433318,0.00013698,2,"2026-04-04T04:50:40.734",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673222,1775278240743,-500.0,0.00013698,2,"2026-04-04T04:50:40.743",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673223,1775278240752,-500.0,0.00013698,2,"2026-04-04T04:50:40.752",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673224,1775278240761,-500.0,0.00013698,2,"2026-04-04T04:50:40.761",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673225,1775278240771,-500.0,0.00013698,2,"2026-04-04T04:50:40.771",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673226,1775278240780,-500.0,0.00013698,2,"2026-04-04T04:50:40.780",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673227,1775278240790,-500.0,0.00013698,2,"2026-04-04T04:50:40.790",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673228,1775278240799,-500.0,0.00013698,2,"2026-04-04T04:50:40.799",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673229,1775278240808,-500.0,0.00013698,2,"2026-04-04T04:50:40.808",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673230,1775278240818,-500.0,0.00013698,2,"2026-04-04T04:50:40.818",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673231,1775278240827,-500.0,0.00013698,2,"2026-04-04T04:50:40.827",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673232,1775278240836,-500.0,0.00013698,2,"2026-04-04T04:50:40.836",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673233,1775278240845,-500.0,0.00013698,2,"2026-04-04T04:50:40.845",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673234,1775278240855,-500.0,0.00013698,2,"2026-04-04T04:50:40.855",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673235,1775278240865,-500.0,0.00013698,2,"2026-04-04T04:50:40.865",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673236,1775278240874,-315.75,0.00013698,2,"2026-04-04T04:50:40.874",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673237,1775278240883,-500.0,0.00013698,2,"2026-04-04T04:50:40.883",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673238,1775278240893,-500.0,0.00013698,2,"2026-04-04T04:50:40.893",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673239,1775278240902,-500.0,0.00013698,2,"2026-04-04T04:50:40.902",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673240,1775278240911,-500.0,0.00013698,2,"2026-04-04T04:50:40.911",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673241,1775278240922,-500.0,0.00013698,2,"2026-04-04T04:50:40.922",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673242,1775278240932,-500.0,0.00013698,2,"2026-04-04T04:50:40.932",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673243,1775278240942,-500.0,0.00013698,2,"2026-04-04T04:50:40.942",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673244,1775278240951,-160.12835999,0.00013698,2,"2026-04-04T04:50:40.951",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673245,1775278240961,-500.0,0.00013698,2,"2026-04-04T04:50:40.961",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673246,1775278240972,-500.0,0.00013698,2,"2026-04-04T04:50:40.972",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673247,1775278240982,-500.0,0.00013698,2,"2026-04-04T04:50:40.982",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673248,1775278240993,-500.0,0.00013698,2,"2026-04-04T04:50:40.993",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673249,1775278241002,-546.99599556,0.00013698,2,"2026-04-04T04:50:41.002",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673250,1775278241012,-500.0,0.00013698,2,"2026-04-04T04:50:41.012",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673251,1775278241022,-500.0,0.00013698,2,"2026-04-04T04:50:41.022",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673252,1775278241031,-500.0,0.00013698,2,"2026-04-04T04:50:41.031",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673253,1775278241041,-500.0,0.00013698,2,"2026-04-04T04:50:41.041",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673254,1775278241051,-500.0,0.00013698,2,"2026-04-04T04:50:41.051",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673255,1775278241060,-500.0,0.00013698,2,"2026-04-04T04:50:41.060",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673256,1775278241070,-500.0,0.00013698,2,"2026-04-04T04:50:41.070",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673258,1775278241079,-500.0,0.00013698,2,"2026-04-04T04:50:41.079",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673260,1775278241089,-500.0,0.00013698,2,"2026-04-04T04:50:41.089",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673261,1775278241099,-500.0,0.00013698,2,"2026-04-04T04:50:41.099",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673262,1775278241109,-500.0,0.00013698,2,"2026-04-04T04:50:41.109",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673263,1775278241119,-344.77648348,0.00013698,2,"2026-04-04T04:50:41.119",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673264,1775278241128,-500.0,0.00013698,2,"2026-04-04T04:50:41.128",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673266,1775278241142,-500.0,0.00013698,2,"2026-04-04T04:50:41.142",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673268,1775278241153,-500.0,0.00013698,2,"2026-04-04T04:50:41.153",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673269,1775278241163,-500.0,0.00013698,2,"2026-04-04T04:50:41.163",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673270,1775278241172,-500.0,0.00013698,2,"2026-04-04T04:50:41.172",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673271,1775278241181,-500.0,0.00013698,2,"2026-04-04T04:50:41.181",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673272,1775278241191,-500.0,0.00013698,2,"2026-04-04T04:50:41.191",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673273,1775278241201,-500.0,0.00013698,2,"2026-04-04T04:50:41.201",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673274,1775278241211,-500.0,0.00013698,2,"2026-04-04T04:50:41.211",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673275,1775278241221,-500.0,0.00013698,2,"2026-04-04T04:50:41.221",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673276,1775278241230,-500.0,0.00013698,2,"2026-04-04T04:50:41.230",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673277,1775278241240,-500.0,0.00013698,2,"2026-04-04T04:50:41.240",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673278,1775278241250,-500.0,0.00013698,2,"2026-04-04T04:50:41.250",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673279,1775278241260,-500.0,0.00013698,2,"2026-04-04T04:50:41.260",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673280,1775278241268,-500.0,0.00013698,2,"2026-04-04T04:50:41.268",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673281,1775278241278,-359.10439347,0.00013698,2,"2026-04-04T04:50:41.278",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673282,1775278241287,-500.0,0.00013698,2,"2026-04-04T04:50:41.287",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673283,1775278241297,-500.0,0.00013698,2,"2026-04-04T04:50:41.297",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673284,1775278241306,-500.0,0.00013698,2,"2026-04-04T04:50:41.306",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673285,1775278241316,-500.0,0.00013698,2,"2026-04-04T04:50:41.316",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673286,1775278241325,-500.0,0.00013698,2,"2026-04-04T04:50:41.325",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673287,1775278241335,-500.0,0.00013698,2,"2026-04-04T04:50:41.335",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673288,1775278241344,-500.0,0.00013698,2,"2026-04-04T04:50:41.344",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673289,1775278241354,-500.0,0.00013698,2,"2026-04-04T04:50:41.354",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673290,1775278241363,-500.0,0.00013698,2,"2026-04-04T04:50:41.363",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673291,1775278241372,-500.0,0.00013698,2,"2026-04-04T04:50:41.372",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673292,1775278241382,-500.0,0.00013698,2,"2026-04-04T04:50:41.382",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673293,1775278241391,-500.0,0.00013698,2,"2026-04-04T04:50:41.391",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673294,1775278241400,-500.0,0.00013698,2,"2026-04-04T04:50:41.400",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673295,1775278241411,-500.0,0.00013698,2,"2026-04-04T04:50:41.411",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673296,1775278241420,-500.0,0.00013698,2,"2026-04-04T04:50:41.420",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673297,1775278241430,-500.0,0.00013698,2,"2026-04-04T04:50:41.430",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673298,1775278241439,-500.0,0.00013698,2,"2026-04-04T04:50:41.439",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673299,1775278241449,-500.0,0.00013698,2,"2026-04-04T04:50:41.449",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673300,1775278241458,-500.0,0.00013698,2,"2026-04-04T04:50:41.458",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673301,1775278241467,-500.0,0.00013698,2,"2026-04-04T04:50:41.467",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673302,1775278241477,-500.0,0.00013698,2,"2026-04-04T04:50:41.477",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673303,1775278241486,-500.0,0.00013698,2,"2026-04-04T04:50:41.486",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673304,1775278241495,-500.0,0.00013698,2,"2026-04-04T04:50:41.495",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673305,1775278241505,-781.57,0.00013698,2,"2026-04-04T04:50:41.505",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673306,1775278241515,-781.57,0.00013698,2,"2026-04-04T04:50:41.515",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673307,1775278241524,-781.57,0.00013698,2,"2026-04-04T04:50:41.524",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673308,1775278241534,-781.57,0.00013698,2,"2026-04-04T04:50:41.534",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673309,1775278241543,-781.57,0.00013698,2,"2026-04-04T04:50:41.543",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673310,1775278241552,-781.57,0.00013698,2,"2026-04-04T04:50:41.552",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673311,1775278241561,-781.57,0.00013698,2,"2026-04-04T04:50:41.561",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673312,1775278241573,-781.57,0.00013698,2,"2026-04-04T04:50:41.573",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673313,1775278241582,-781.57,0.00013698,2,"2026-04-04T04:50:41.582",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673314,1775278241592,-781.57,0.00013698,2,"2026-04-04T04:50:41.592",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673315,1775278241602,-781.57,0.00013698,2,"2026-04-04T04:50:41.602",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673316,1775278241613,-781.57,0.00013698,2,"2026-04-04T04:50:41.613",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673317,1775278241622,-781.57,0.00013698,2,"2026-04-04T04:50:41.622",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673318,1775278241633,-500.0,0.00013698,2,"2026-04-04T04:50:41.633",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673319,1775278241643,-781.57,0.00013698,2,"2026-04-04T04:50:41.643",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673320,1775278241654,-781.57,0.00013698,2,"2026-04-04T04:50:41.654",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673321,1775278241664,-500.0,0.00013698,2,"2026-04-04T04:50:41.664",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673322,1775278241674,-500.0,0.00013698,2,"2026-04-04T04:50:41.674",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673323,1775278241685,-500.0,0.00013698,2,"2026-04-04T04:50:41.685",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673324,1775278241694,-500.0,0.00013698,2,"2026-04-04T04:50:41.694",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673325,1775278241704,-500.0,0.00013698,2,"2026-04-04T04:50:41.704",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673326,1775278241714,-500.0,0.00013698,2,"2026-04-04T04:50:41.714",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673327,1775278241725,-500.0,0.00013698,2,"2026-04-04T04:50:41.725",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673328,1775278241735,-322.40547967,0.00013698,2,"2026-04-04T04:50:41.735",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673329,1775278241745,-500.0,0.00013698,2,"2026-04-04T04:50:41.745",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673330,1775278241756,-500.0,0.00013698,2,"2026-04-04T04:50:41.756",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673331,1775278241768,-500.0,0.00013698,2,"2026-04-04T04:50:41.768",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673332,1775278241777,-500.0,0.00013698,2,"2026-04-04T04:50:41.777",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673333,1775278241786,-500.0,0.00013698,2,"2026-04-04T04:50:41.786",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673334,1775278241796,-500.0,0.00013698,2,"2026-04-04T04:50:41.796",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673335,1775278241806,-500.0,0.00013698,2,"2026-04-04T04:50:41.806",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673336,1775278241816,-500.0,0.00013698,2,"2026-04-04T04:50:41.816",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673337,1775278241827,-500.0,0.00013698,2,"2026-04-04T04:50:41.827",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673338,1775278241836,-500.0,0.00013698,2,"2026-04-04T04:50:41.836",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673339,1775278241845,-153.3776321,0.00013698,2,"2026-04-04T04:50:41.845",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673340,1775278241855,-500.0,0.00013698,2,"2026-04-04T04:50:41.855",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673341,1775278241864,-500.0,0.00013698,2,"2026-04-04T04:50:41.864",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673342,1775278241873,-500.0,0.00013698,2,"2026-04-04T04:50:41.873",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673343,1775278241883,-500.0,0.00013698,2,"2026-04-04T04:50:41.883",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673344,1775278241893,-500.0,0.00013698,2,"2026-04-04T04:50:41.893",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673345,1775278241903,-500.0,0.00013698,2,"2026-04-04T04:50:41.903",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673346,1775278241913,-500.0,0.00013698,2,"2026-04-04T04:50:41.913",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673347,1775278241923,-193.61296005,0.00013698,2,"2026-04-04T04:50:41.923",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673348,1775278241931,-150.0,0.00013699,2,"2026-04-04T04:50:41.931",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673349,1775278241941,-150.0,0.00013699,2,"2026-04-04T04:50:41.941",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673350,1775278241950,-150.0,0.00013699,2,"2026-04-04T04:50:41.950",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673351,1775278241961,-150.0,0.00013699,2,"2026-04-04T04:50:41.961",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673352,1775278241971,-150.0,0.00013699,2,"2026-04-04T04:50:41.971",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673353,1775278241981,-150.0,0.00013699,2,"2026-04-04T04:50:41.981",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673354,1775278241990,-1637.4,0.00013699,2,"2026-04-04T04:50:41.990",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673355,1775278242002,-166.66,0.00013699,2,"2026-04-04T04:50:42.002",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673356,1775278242013,-200.0,0.00013699,2,"2026-04-04T04:50:42.013",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673357,1775278242023,-500.0,0.000137,2,"2026-04-04T04:50:42.023",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673358,1775278242031,-500.0,0.000137,2,"2026-04-04T04:50:42.031",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673359,1775278242041,-166.66,0.00013836,2,"2026-04-04T04:50:42.041",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673360,1775278242050,-21318.26963744,0.00013852,2,"2026-04-04T04:50:42.050",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673361,1775278242059,-150.0,0.00013973,2,"2026-04-04T04:50:42.059",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673362,1775278242068,-150.0,0.00013973,2,"2026-04-04T04:50:42.068",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673363,1775278242079,-150.0,0.00013973,2,"2026-04-04T04:50:42.079",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673364,1775278242090,-150.0,0.00013973,2,"2026-04-04T04:50:42.090",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673365,1775278242100,-166.66,0.00013973,2,"2026-04-04T04:50:42.100",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673366,1775278242111,-500.0,0.0001398,2,"2026-04-04T04:50:42.111",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673367,1775278242121,-501.15172574,0.0001398,2,"2026-04-04T04:50:42.121",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673368,1775278242131,-500.0,0.0001398,2,"2026-04-04T04:50:42.131",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673369,1775278242141,-500.0,0.0001398,2,"2026-04-04T04:50:42.141",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673370,1775278242150,-473.51720145,0.00014006,2,"2026-04-04T04:50:42.150",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673371,1775278242159,-500.0,0.0001405,2,"2026-04-04T04:50:42.159",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673372,1775278242170,-500.0,0.0001405,2,"2026-04-04T04:50:42.170",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673373,1775278242181,-500.0,0.0001405,2,"2026-04-04T04:50:42.181",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673374,1775278242190,-166.66,0.0001411,2,"2026-04-04T04:50:42.190",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673375,1775278242200,-150.0,0.00014247,2,"2026-04-04T04:50:42.200",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673376,1775278242209,-150.0,0.00014247,2,"2026-04-04T04:50:42.209",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673377,1775278242218,-150.0,0.00014247,2,"2026-04-04T04:50:42.218",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673378,1775278242228,-166.66,0.00014247,2,"2026-04-04T04:50:42.228",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673379,1775278242238,-503.42990415,0.00014248,2,"2026-04-04T04:50:42.238",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673380,1775278242248,-1002.85794686,0.00014248,2,"2026-04-04T04:50:42.248",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673381,1775278242257,-1637.4,0.00014384,2,"2026-04-04T04:50:42.257",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673382,1775278242267,-166.66,0.00014384,2,"2026-04-04T04:50:42.267",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673383,1775278242276,-380.0,0.00014428,2,"2026-04-04T04:50:42.276",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673384,1775278242286,-4609.0,0.00014429,2,"2026-04-04T04:50:42.286",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673385,1775278242296,-894.29704901,0.00014528,2,"2026-04-04T04:50:42.296",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673386,1775278242306,-1001.37054133,0.00014528,2,"2026-04-04T04:50:42.306",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673387,1775278242317,-503.75625281,0.00014528,2,"2026-04-04T04:50:42.317",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673388,1775278242326,-21318.26963744,0.00014535,2,"2026-04-04T04:50:42.326",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673389,1775278242335,-1000.0,0.00014598,2,"2026-04-04T04:50:42.335",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673390,1775278242344,-1000.0,0.00014598,2,"2026-04-04T04:50:42.344",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673391,1775278242354,-1000.0,0.00014598,2,"2026-04-04T04:50:42.354",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673392,1775278242363,-7982.11544828,0.00014691,2,"2026-04-04T04:50:42.363",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673393,1775278242372,-500.0,0.00014705,2,"2026-04-04T04:50:42.372",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673394,1775278242381,-514.47518034,0.0001503,2,"2026-04-04T04:50:42.381",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673395,1775278242390,-781.57,0.0001503,2,"2026-04-04T04:50:42.390",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673396,1775278242400,-1637.4,0.00015068,2,"2026-04-04T04:50:42.400",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673397,1775278242409,-267.31,0.00015068,2,"2026-04-04T04:50:42.409",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673398,1775278242419,-500.0,0.00015072,2,"2026-04-04T04:50:42.419",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673399,1775278242429,-500.0,0.00015072,2,"2026-04-04T04:50:42.429",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673400,1775278242438,-500.0,0.00015072,2,"2026-04-04T04:50:42.438",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673401,1775278242448,-500.0,0.00015072,2,"2026-04-04T04:50:42.448",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673402,1775278242457,-500.0,0.00015072,2,"2026-04-04T04:50:42.457",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673403,1775278242466,-500.0,0.00015072,2,"2026-04-04T04:50:42.466",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673404,1775278242476,-250.0,0.00015072,2,"2026-04-04T04:50:42.476",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673405,1775278242485,-500.0,0.00015072,2,"2026-04-04T04:50:42.485",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673406,1775278242494,-250.0,0.00015072,2,"2026-04-04T04:50:42.494",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673407,1775278242503,-500.0,0.00015072,2,"2026-04-04T04:50:42.503",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673408,1775278242513,-250.0,0.00015072,2,"2026-04-04T04:50:42.513",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673409,1775278242522,-500.0,0.00015072,2,"2026-04-04T04:50:42.522",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673410,1775278242532,-250.0,0.00015072,2,"2026-04-04T04:50:42.532",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673411,1775278242544,-500.0,0.00015072,2,"2026-04-04T04:50:42.544",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673412,1775278242555,-250.0,0.00015072,2,"2026-04-04T04:50:42.555",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673413,1775278242564,-500.0,0.00015072,2,"2026-04-04T04:50:42.564",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673414,1775278242574,-250.0,0.00015072,2,"2026-04-04T04:50:42.574",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673415,1775278242583,-500.0,0.00015072,2,"2026-04-04T04:50:42.583",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673416,1775278242592,-250.0,0.00015072,2,"2026-04-04T04:50:42.592",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673417,1775278242601,-250.0,0.00015072,2,"2026-04-04T04:50:42.601",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673418,1775278242610,-250.0,0.00015072,2,"2026-04-04T04:50:42.610",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673419,1775278242620,-500.0,0.00015072,2,"2026-04-04T04:50:42.620",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673420,1775278242630,-250.0,0.00015072,2,"2026-04-04T04:50:42.630",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673421,1775278242639,-500.0,0.00015072,2,"2026-04-04T04:50:42.639",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673422,1775278242648,-250.0,0.00015072,2,"2026-04-04T04:50:42.648",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673423,1775278242658,-500.0,0.00015072,2,"2026-04-04T04:50:42.658",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673424,1775278242667,-500.0,0.00015072,2,"2026-04-04T04:50:42.667",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673425,1775278242677,-500.0,0.00015072,2,"2026-04-04T04:50:42.677",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673426,1775278242686,-500.0,0.00015072,2,"2026-04-04T04:50:42.686",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673427,1775278242695,-500.0,0.00015072,2,"2026-04-04T04:50:42.695",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673428,1775278242704,-500.0,0.00015072,2,"2026-04-04T04:50:42.704",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673429,1775278242715,-500.0,0.00015072,2,"2026-04-04T04:50:42.715",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673430,1775278242724,-500.0,0.00015072,2,"2026-04-04T04:50:42.724",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673431,1775278242734,-500.0,0.00015072,2,"2026-04-04T04:50:42.734",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673432,1775278242743,-151.0,0.00015072,2,"2026-04-04T04:50:42.743",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673433,1775278242752,-174.61919141,0.00015072,2,"2026-04-04T04:50:42.752",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673434,1775278242762,-170.0,0.00015072,2,"2026-04-04T04:50:42.762",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673435,1775278242772,-170.0,0.00015072,2,"2026-04-04T04:50:42.772",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673436,1775278242781,-170.0,0.00015072,2,"2026-04-04T04:50:42.781",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673437,1775278242790,-304.16643308,0.00015072,2,"2026-04-04T04:50:42.790",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673438,1775278242799,-500.0,0.00015127,2,"2026-04-04T04:50:42.799",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673439,1775278242809,-151.0,0.00015127,2,"2026-04-04T04:50:42.809",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673440,1775278242818,-1500.0,0.00015146,2,"2026-04-04T04:50:42.818",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673442,1775278242827,-1500.0,0.00015146,2,"2026-04-04T04:50:42.827",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673443,1775278242836,-829.77078849,0.00015146,2,"2026-04-04T04:50:42.836",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673444,1775278242845,-500.0,0.00015182,2,"2026-04-04T04:50:42.845",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673445,1775278242854,-151.0,0.00015182,2,"2026-04-04T04:50:42.854",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673446,1775278242863,-10000.0,0.00015205,2,"2026-04-04T04:50:42.863",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673447,1775278242872,-21318.26963744,0.00015217,2,"2026-04-04T04:50:42.872",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673448,1775278242881,-500.0,0.00015237,2,"2026-04-04T04:50:42.881",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673449,1775278242890,-151.0,0.00015237,2,"2026-04-04T04:50:42.890",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673450,1775278242899,-500.0,0.00015292,2,"2026-04-04T04:50:42.899",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673451,1775278242908,-151.0,0.00015292,2,"2026-04-04T04:50:42.908",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673452,1775278242917,-500.0,0.00015347,2,"2026-04-04T04:50:42.917",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673453,1775278242926,-151.0,0.00015347,2,"2026-04-04T04:50:42.926",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673454,1775278242935,-309.701303,0.00015387,2,"2026-04-04T04:50:42.935",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673455,1775278242944,-500.0,0.00015402,2,"2026-04-04T04:50:42.944",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673456,1775278242953,-151.0,0.00015402,2,"2026-04-04T04:50:42.953",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673457,1775278242962,-500.0,0.00015457,2,"2026-04-04T04:50:42.962",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673458,1775278242971,-151.0,0.00015457,2,"2026-04-04T04:50:42.971",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673459,1775278242980,-500.0,0.00015512,2,"2026-04-04T04:50:42.980",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673460,1775278242988,-151.0,0.00015512,2,"2026-04-04T04:50:42.988",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673461,1775278242998,-1095.00508502,0.00015523,2,"2026-04-04T04:50:42.998",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673462,1775278243007,-1084.71091839,0.00015523,2,"2026-04-04T04:50:43.007",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673463,1775278243016,-1142.54888843,0.00015523,2,"2026-04-04T04:50:43.016",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673464,1775278243025,-959.51371569,0.00015523,2,"2026-04-04T04:50:43.025",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673465,1775278243034,-500.0,0.00015567,2,"2026-04-04T04:50:43.034",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673466,1775278243043,-151.0,0.00015567,2,"2026-04-04T04:50:43.043",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673467,1775278243053,-181.08010149,0.0001562,2,"2026-04-04T04:50:43.053",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673468,1775278243063,-500.0,0.00015622,2,"2026-04-04T04:50:43.063",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673469,1775278243072,-188.11543045,0.00015622,2,"2026-04-04T04:50:43.072",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673470,1775278243082,-869.0,0.00015633,2,"2026-04-04T04:50:43.082",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673471,1775278243091,-869.0,0.00015634,2,"2026-04-04T04:50:43.091",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673472,1775278243100,-869.0,0.0001564,2,"2026-04-04T04:50:43.100",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673473,1775278243109,-869.0,0.00015674,2,"2026-04-04T04:50:43.109",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673474,1775278243119,-869.0,0.00015696,2,"2026-04-04T04:50:43.119",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673475,1775278243128,-2000.0,0.00015701,2,"2026-04-04T04:50:43.128",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673476,1775278243137,-869.0,0.00015703,2,"2026-04-04T04:50:43.137",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673477,1775278243147,-869.0,0.00015708,2,"2026-04-04T04:50:43.147",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673478,1775278243156,-1637.4,0.00015753,2,"2026-04-04T04:50:43.156",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673479,1775278243166,-483.76,0.00015779,2,"2026-04-04T04:50:43.166",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673480,1775278243175,-483.76,0.00015779,2,"2026-04-04T04:50:43.175",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673481,1775278243184,-483.76,0.00015779,2,"2026-04-04T04:50:43.184",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673482,1775278243193,-483.76,0.00015779,2,"2026-04-04T04:50:43.193",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673483,1775278243203,-483.74,0.00015779,2,"2026-04-04T04:50:43.203",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673484,1775278243212,-2000.0,0.00015801,2,"2026-04-04T04:50:43.212",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673485,1775278243221,-2479.0,0.00015872,2,"2026-04-04T04:50:43.221",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673486,1775278243231,-500.0,0.0001589,2,"2026-04-04T04:50:43.231",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673487,1775278243240,-500.0,0.0001589,2,"2026-04-04T04:50:43.240",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673488,1775278243250,-500.0,0.0001589,2,"2026-04-04T04:50:43.250",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673489,1775278243259,-500.0,0.0001589,2,"2026-04-04T04:50:43.259",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673490,1775278243268,-500.0,0.0001589,2,"2026-04-04T04:50:43.268",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673491,1775278243278,-500.0,0.0001589,2,"2026-04-04T04:50:43.278",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673492,1775278243287,-500.0,0.0001589,2,"2026-04-04T04:50:43.287",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673493,1775278243297,-500.0,0.0001589,2,"2026-04-04T04:50:43.297",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673494,1775278243307,-500.0,0.0001589,2,"2026-04-04T04:50:43.307",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673495,1775278243316,-500.0,0.0001589,2,"2026-04-04T04:50:43.316",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673496,1775278243325,-500.0,0.0001589,2,"2026-04-04T04:50:43.325",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673497,1775278243334,-500.0,0.0001589,2,"2026-04-04T04:50:43.334",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673498,1775278243344,-500.0,0.0001589,2,"2026-04-04T04:50:43.344",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673499,1775278243353,-500.0,0.0001589,2,"2026-04-04T04:50:43.353",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673500,1775278243363,-500.0,0.0001589,2,"2026-04-04T04:50:43.363",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673501,1775278243372,-500.0,0.0001589,2,"2026-04-04T04:50:43.372",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673502,1775278243382,-500.0,0.0001589,2,"2026-04-04T04:50:43.382",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673503,1775278243391,-500.0,0.0001589,2,"2026-04-04T04:50:43.391",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673504,1775278243401,-500.0,0.0001589,2,"2026-04-04T04:50:43.401",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673505,1775278243410,-500.0,0.0001589,2,"2026-04-04T04:50:43.410",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673506,1775278243419,-500.0,0.0001589,2,"2026-04-04T04:50:43.419",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673507,1775278243429,-500.0,0.0001589,2,"2026-04-04T04:50:43.429",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673508,1775278243439,-500.0,0.0001589,2,"2026-04-04T04:50:43.439",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673509,1775278243449,-500.0,0.0001589,2,"2026-04-04T04:50:43.449",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673510,1775278243458,-500.0,0.0001589,2,"2026-04-04T04:50:43.458",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673511,1775278243468,-500.0,0.0001589,2,"2026-04-04T04:50:43.468",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673512,1775278243477,-500.0,0.0001589,2,"2026-04-04T04:50:43.477",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673513,1775278243487,-500.0,0.0001589,2,"2026-04-04T04:50:43.487",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673514,1775278243496,-500.0,0.0001589,2,"2026-04-04T04:50:43.496",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673515,1775278243506,-500.0,0.0001589,2,"2026-04-04T04:50:43.506",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673516,1775278243515,-500.0,0.0001589,2,"2026-04-04T04:50:43.515",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673517,1775278243524,-500.0,0.0001589,2,"2026-04-04T04:50:43.524",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673518,1775278243534,-500.0,0.0001589,2,"2026-04-04T04:50:43.534",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673520,1775278243758,-500.0,0.0001589,2,"2026-04-04T04:50:43.758",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673521,1775278243768,-500.0,0.0001589,2,"2026-04-04T04:50:43.768",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673522,1775278243777,-500.0,0.0001589,2,"2026-04-04T04:50:43.777",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673523,1775278243787,-500.0,0.0001589,2,"2026-04-04T04:50:43.787",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673524,1775278243796,-500.0,0.0001589,2,"2026-04-04T04:50:43.796",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673525,1775278243806,-500.0,0.0001589,2,"2026-04-04T04:50:43.806",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673526,1775278243816,-500.0,0.0001589,2,"2026-04-04T04:50:43.816",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673527,1775278243825,-500.0,0.0001589,2,"2026-04-04T04:50:43.825",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673528,1775278243835,-500.0,0.0001589,2,"2026-04-04T04:50:43.835",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673529,1775278243844,-500.0,0.0001589,2,"2026-04-04T04:50:43.844",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673530,1775278243853,-500.0,0.0001589,2,"2026-04-04T04:50:43.853",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673531,1775278243863,-500.0,0.0001589,2,"2026-04-04T04:50:43.863",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673532,1775278243872,-500.0,0.0001589,2,"2026-04-04T04:50:43.872",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673533,1775278243882,-500.0,0.0001589,2,"2026-04-04T04:50:43.882",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673534,1775278243891,-500.0,0.0001589,2,"2026-04-04T04:50:43.891",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673535,1775278243900,-500.0,0.0001589,2,"2026-04-04T04:50:43.900",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673536,1775278243910,-500.0,0.0001589,2,"2026-04-04T04:50:43.910",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673537,1775278243920,-500.0,0.0001589,2,"2026-04-04T04:50:43.920",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673538,1775278243929,-520.24272845,0.0001589,2,"2026-04-04T04:50:43.929",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673539,1775278243939,-2000.0,0.0001589,2,"2026-04-04T04:50:43.939",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673540,1775278243949,-21318.26963744,0.000159,2,"2026-04-04T04:50:43.949",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673541,1775278243958,-2000.0,0.00015901,2,"2026-04-04T04:50:43.958",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673542,1775278243969,-110000.0,0.00016,2,"2026-04-04T04:50:43.969",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673543,1775278243978,-110000.0,0.00016,3,"2026-04-04T04:50:43.978",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673544,1775278243988,-110000.0,0.00016,4,"2026-04-04T04:50:43.988",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673545,1775278243997,-110000.0,0.00016,5,"2026-04-04T04:50:43.997",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673546,1775278244007,-110000.0,0.00016,6,"2026-04-04T04:50:44.007",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673547,1775278244016,-110000.0,0.00016,7,"2026-04-04T04:50:44.016",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673548,1775278244026,-112891.3116221,0.00016,8,"2026-04-04T04:50:44.026",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673549,1775278244035,-2000.0,0.00016001,2,"2026-04-04T04:50:44.035",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673550,1775278244045,-10000.0,0.00016101,15,"2026-04-04T04:50:44.045",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673551,1775278244055,-8266.0,0.00016101,15,"2026-04-04T04:50:44.055",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673552,1775278244065,-869.0,0.00016125,2,"2026-04-04T04:50:44.065",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673553,1775278244074,-869.0,0.00016159,2,"2026-04-04T04:50:44.074",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673554,1775278244083,-187.78006525,0.00016168,2,"2026-04-04T04:50:44.083",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673555,1775278244092,-869.0,0.00016174,2,"2026-04-04T04:50:44.092",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673556,1775278244102,-869.0,0.00016175,2,"2026-04-04T04:50:44.102",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673557,1775278244111,-869.0,0.00016177,2,"2026-04-04T04:50:44.111",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673558,1775278244120,-869.0,0.00016217,2,"2026-04-04T04:50:44.120",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673559,1775278244130,-7982.11544828,0.00016302,2,"2026-04-04T04:50:44.130",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673560,1775278244140,-869.0,0.00016438,2,"2026-04-04T04:50:44.140",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673561,1775278244149,-567.12,0.00016438,2,"2026-04-04T04:50:44.149",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673562,1775278244159,-2500.0,0.00016438,2,"2026-04-04T04:50:44.159",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673563,1775278244169,-2500.0,0.00016438,2,"2026-04-04T04:50:44.169",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673564,1775278244178,-2500.0,0.00016438,2,"2026-04-04T04:50:44.178",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673565,1775278244188,-2500.0,0.00016438,2,"2026-04-04T04:50:44.188",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673566,1775278244198,-2500.0,0.00016438,2,"2026-04-04T04:50:44.198",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673567,1775278244207,-2500.0,0.00016438,2,"2026-04-04T04:50:44.207",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673568,1775278244217,-1612.08415852,0.00016438,2,"2026-04-04T04:50:44.217",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673569,1775278244226,-1339.0,0.00016438,2,"2026-04-04T04:50:44.226",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673570,1775278244237,-1339.0,0.00016438,2,"2026-04-04T04:50:44.237",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673571,1775278244246,-1339.0,0.00016438,2,"2026-04-04T04:50:44.246",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673572,1775278244256,-1339.0,0.00016438,2,"2026-04-04T04:50:44.256",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673573,1775278244265,-1339.0,0.00016438,2,"2026-04-04T04:50:44.265",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673574,1775278244275,-1339.0,0.00016438,2,"2026-04-04T04:50:44.275",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673575,1775278244285,-1339.0,0.00016438,2,"2026-04-04T04:50:44.285",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673576,1775278244295,-1339.0,0.00016438,2,"2026-04-04T04:50:44.295",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673577,1775278244305,-1339.0,0.00016438,2,"2026-04-04T04:50:44.305",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673578,1775278244315,-1339.0,0.00016438,2,"2026-04-04T04:50:44.315",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673579,1775278244325,-1339.0,0.00016438,2,"2026-04-04T04:50:44.325",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673580,1775278244335,-1339.0,0.00016438,2,"2026-04-04T04:50:44.335",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673581,1775278244345,-1339.0,0.00016438,2,"2026-04-04T04:50:44.345",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673582,1775278244355,-1339.0,0.00016438,2,"2026-04-04T04:50:44.355",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673583,1775278244364,-1339.0,0.00016438,2,"2026-04-04T04:50:44.364",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673584,1775278244374,-1339.0,0.00016438,2,"2026-04-04T04:50:44.374",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673585,1775278244383,-1339.0,0.00016438,2,"2026-04-04T04:50:44.383",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673586,1775278244393,-1339.0,0.00016438,2,"2026-04-04T04:50:44.393",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673587,1775278244402,-1339.0,0.00016438,2,"2026-04-04T04:50:44.402",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673588,1775278244411,-1339.0,0.00016438,2,"2026-04-04T04:50:44.411",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673589,1775278244420,-1339.0,0.00016438,2,"2026-04-04T04:50:44.420",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673590,1775278244430,-1339.0,0.00016438,2,"2026-04-04T04:50:44.430",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673591,1775278244439,-1339.0,0.00016438,2,"2026-04-04T04:50:44.439",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673592,1775278244449,-1340.13847977,0.00016438,2,"2026-04-04T04:50:44.449",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673593,1775278244458,-500.0,0.00016438,2,"2026-04-04T04:50:44.458",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673594,1775278244468,-500.0,0.00016438,2,"2026-04-04T04:50:44.468",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673595,1775278244477,-500.0,0.00016438,2,"2026-04-04T04:50:44.477",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673596,1775278244486,-500.0,0.00016438,2,"2026-04-04T04:50:44.486",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673597,1775278244496,-500.0,0.00016438,2,"2026-04-04T04:50:44.496",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673598,1775278244505,-500.0,0.00016438,2,"2026-04-04T04:50:44.505",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673599,1775278244515,-344.84693366,0.00016438,2,"2026-04-04T04:50:44.515",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673600,1775278244524,-150.92,0.00016438,2,"2026-04-04T04:50:44.524",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673601,1775278244534,-1637.4,0.00016438,2,"2026-04-04T04:50:44.534",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673602,1775278244543,-267.31,0.00016438,2,"2026-04-04T04:50:44.543",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673603,1775278244553,-869.0,0.00016469,2,"2026-04-04T04:50:44.553",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673604,1775278244562,-869.0,0.00016505,2,"2026-04-04T04:50:44.562",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673605,1775278244571,-869.0,0.00016606,2,"2026-04-04T04:50:44.571",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673606,1775278244581,-869.0,0.00016632,2,"2026-04-04T04:50:44.581",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673607,1775278244590,-869.0,0.00016699,2,"2026-04-04T04:50:44.590",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673608,1775278244600,-194.72792766,0.00016716,2,"2026-04-04T04:50:44.600",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673609,1775278244609,-161.57925816,0.00016818,2,"2026-04-04T04:50:44.609",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673610,1775278244620,-869.0,0.00016848,2,"2026-04-04T04:50:44.620",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673611,1775278244629,-550.11,0.00016931,2,"2026-04-04T04:50:44.629",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673612,1775278244638,-869.0,0.00016964,2,"2026-04-04T04:50:44.638",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673613,1775278244648,-869.0,0.00016991,2,"2026-04-04T04:50:44.648",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673614,1775278244657,-869.0,0.0001707,2,"2026-04-04T04:50:44.657",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673615,1775278244666,-869.0,0.00017081,2,"2026-04-04T04:50:44.666",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673616,1775278244676,-869.0,0.00017086,2,"2026-04-04T04:50:44.676",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673617,1775278244685,-201.93286099,0.00017264,2,"2026-04-04T04:50:44.685",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673618,1775278244694,-7234.12629661,0.00017308,2,"2026-04-04T04:50:44.694",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673619,1775278244704,-501.74115938,0.00017511,2,"2026-04-04T04:50:44.704",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673620,1775278244713,-3650.0,0.00017536,5,"2026-04-04T04:50:44.713",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673621,1775278244723,-3139.0,0.00017536,5,"2026-04-04T04:50:44.723",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673622,1775278244732,-523.0,0.0001757,5,"2026-04-04T04:50:44.732",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673623,1775278244742,-604.87,0.00017616,30,"2026-04-04T04:50:44.742",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673624,1775278244751,-219.12828,0.00017619,2,"2026-04-04T04:50:44.751",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673625,1775278244760,-867.0,0.000178,2,"2026-04-04T04:50:44.760",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673626,1775278244770,-611.0,0.000178,2,"2026-04-04T04:50:44.770",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673627,1775278244779,-1000.0,0.000178,2,"2026-04-04T04:50:44.779",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673628,1775278244788,-623.0,0.000178,2,"2026-04-04T04:50:44.788",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673629,1775278244798,-209.40437684,0.00017812,2,"2026-04-04T04:50:44.798",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673630,1775278244807,-7982.11544828,0.00017914,2,"2026-04-04T04:50:44.807",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673631,1775278244816,-4000.0,0.0001811,2,"2026-04-04T04:50:44.816",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673632,1775278244827,-781.57,0.00018213,2,"2026-04-04T04:50:44.827",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673633,1775278244836,-217.15233878,0.0001836,2,"2026-04-04T04:50:44.836",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673634,1775278244847,-4000.0,0.00018563,2,"2026-04-04T04:50:44.847",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673635,1775278244857,-4412.620347,0.00018587,2,"2026-04-04T04:50:44.857",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673636,1775278244866,-221562.9125502,0.00018587,2,"2026-04-04T04:50:44.866",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673637,1775278244877,-151.0,0.00018587,2,"2026-04-04T04:50:44.877",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673638,1775278244886,-151.0,0.00018587,2,"2026-04-04T04:50:44.886",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673639,1775278244895,-151.0,0.00018587,2,"2026-04-04T04:50:44.895",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673640,1775278244904,-151.0,0.00018587,2,"2026-04-04T04:50:44.904",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673641,1775278244914,-150.92,0.00018856,2,"2026-04-04T04:50:44.914",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673642,1775278244923,-150.0,0.000189,7,"2026-04-04T04:50:44.923",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673643,1775278244933,-225.18697532,0.00018908,2,"2026-04-04T04:50:44.933",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673644,1775278244943,-781.57,0.00019015,2,"2026-04-04T04:50:44.943",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673645,1775278244953,-4000.0,0.00019015,2,"2026-04-04T04:50:44.953",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673646,1775278244962,-174.78,0.00019256,2,"2026-04-04T04:50:44.962",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673647,1775278244972,-167.53912324,0.00019456,2,"2026-04-04T04:50:44.972",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673648,1775278244981,-4000.0,0.00019468,2,"2026-04-04T04:50:44.981",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673649,1775278244990,-186.053973,0.00019525,2,"2026-04-04T04:50:44.990",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673650,1775278244999,-151.0,0.00019525,2,"2026-04-04T04:50:44.999",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673651,1775278245009,-186.053973,0.00019525,2,"2026-04-04T04:50:45.009",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673652,1775278245018,-186.053973,0.00019525,2,"2026-04-04T04:50:45.018",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673653,1775278245028,-186.053973,0.00019525,2,"2026-04-04T04:50:45.028",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673654,1775278245038,-589.901202,0.00019525,2,"2026-04-04T04:50:45.038",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673655,1775278245048,-589.901202,0.00019525,2,"2026-04-04T04:50:45.048",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673656,1775278245058,-391.658756,0.00019525,2,"2026-04-04T04:50:45.058",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673657,1775278245067,-589.901202,0.00019525,2,"2026-04-04T04:50:45.067",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673658,1775278245077,-391.658756,0.00019525,2,"2026-04-04T04:50:45.077",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673659,1775278245086,-589.901202,0.00019525,2,"2026-04-04T04:50:45.086",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673660,1775278245095,-391.658756,0.00019525,2,"2026-04-04T04:50:45.095",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673661,1775278245105,-391.658756,0.00019525,2,"2026-04-04T04:50:45.105",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673662,1775278245114,-7982.11544828,0.00019525,2,"2026-04-04T04:50:45.114",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673663,1775278245125,-2007.0,0.000197,2,"2026-04-04T04:50:45.125",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673664,1775278245136,-219.12828,0.00019917,2,"2026-04-04T04:50:45.136",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673665,1775278245146,-4000.0,0.00019921,2,"2026-04-04T04:50:45.146",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673666,1775278245156,-514.0,0.0002,2,"2026-04-04T04:50:45.156",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673667,1775278245166,-169.0,0.00020172,120,"2026-04-04T04:50:45.166",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673668,1775278245176,-1701.5685117,0.0002049,2,"2026-04-04T04:50:45.176",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673669,1775278245185,-2000.0,0.000205,2,"2026-04-04T04:50:45.185",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673670,1775278245195,-150.0,0.00020629,2,"2026-04-04T04:50:45.195",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673671,1775278245204,-1000.0,0.00020656,2,"2026-04-04T04:50:45.204",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673672,1775278245214,-150.0,0.00020657,2,"2026-04-04T04:50:45.214",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673673,1775278245223,-1000.0,0.00020658,2,"2026-04-04T04:50:45.223",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673674,1775278245232,-150.0,0.00020664,2,"2026-04-04T04:50:45.232",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673675,1775278245241,-1000.0,0.00020688,2,"2026-04-04T04:50:45.241",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673676,1775278245251,-1000.0,0.00020699,2,"2026-04-04T04:50:45.251",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673677,1775278245261,-1074.57041,0.000207,2,"2026-04-04T04:50:45.261",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673678,1775278245270,-1074.57042,0.000207,2,"2026-04-04T04:50:45.270",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673679,1775278245280,-1074.57042,0.000207,2,"2026-04-04T04:50:45.280",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673680,1775278245289,-154.6173872,0.00020725,2,"2026-04-04T04:50:45.289",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673681,1775278245299,-1000.0,0.00020725,2,"2026-04-04T04:50:45.299",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673682,1775278245309,-1000.0,0.00020734,2,"2026-04-04T04:50:45.309",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673683,1775278245318,-1000.0,0.00020772,2,"2026-04-04T04:50:45.318",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673684,1775278245328,-1000.0,0.00020779,2,"2026-04-04T04:50:45.328",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673685,1775278245338,-150.0,0.00020782,2,"2026-04-04T04:50:45.338",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673686,1775278245347,-150.0,0.00020783,2,"2026-04-04T04:50:45.347",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673687,1775278245356,-150.0,0.00020824,2,"2026-04-04T04:50:45.356",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673688,1775278245366,-150.0,0.00020827,2,"2026-04-04T04:50:45.366",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673689,1775278245377,-1000.0,0.00020832,2,"2026-04-04T04:50:45.377",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673690,1775278245387,-1000.0,0.00020832,2,"2026-04-04T04:50:45.387",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673691,1775278245402,-150.0,0.00020833,2,"2026-04-04T04:50:45.402",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673692,1775278245411,-1000.0,0.0002085,2,"2026-04-04T04:50:45.411",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673693,1775278245421,-150.0,0.00020857,2,"2026-04-04T04:50:45.421",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673694,1775278245430,-150.0,0.00020861,2,"2026-04-04T04:50:45.430",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673695,1775278245440,-150.0,0.00020889,2,"2026-04-04T04:50:45.440",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673696,1775278245449,-389.0,0.000209,2,"2026-04-04T04:50:45.449",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673697,1775278245459,-200.0,0.000209,10,"2026-04-04T04:50:45.459",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673698,1775278245468,-150.0,0.000209,2,"2026-04-04T04:50:45.468",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673699,1775278245479,-466.7284072,0.000209,2,"2026-04-04T04:50:45.479",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673700,1775278245490,-150.0,0.00020902,2,"2026-04-04T04:50:45.490",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673701,1775278245499,-250.0,0.00020904,3,"2026-04-04T04:50:45.499",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673702,1775278245509,-151.0,0.00020905,2,"2026-04-04T04:50:45.509",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673703,1775278245519,-1000.0,0.00020908,2,"2026-04-04T04:50:45.519",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673704,1775278245528,-1071.4,0.00020908,2,"2026-04-04T04:50:45.528",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673705,1775278245538,-200.0,0.00020908,2,"2026-04-04T04:50:45.538",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673706,1775278245547,-1074.57042,0.00020908,2,"2026-04-04T04:50:45.547",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673707,1775278245557,-1074.57042,0.00020908,2,"2026-04-04T04:50:45.557",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673708,1775278245567,-1074.57042,0.00020908,2,"2026-04-04T04:50:45.567",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673709,1775278245576,-627.14,0.00020958,2,"2026-04-04T04:50:45.576",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673710,1775278245586,-1050.137,0.00020958,2,"2026-04-04T04:50:45.586",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673711,1775278245595,-1350.934,0.00020958,2,"2026-04-04T04:50:45.595",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673712,1775278245604,-3521.0,0.00020958,2,"2026-04-04T04:50:45.604",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673713,1775278245614,-150.475,0.00020958,2,"2026-04-04T04:50:45.614",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673714,1775278245623,-1263.0,0.00020958,2,"2026-04-04T04:50:45.623",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673715,1775278245633,-925.0,0.00020958,2,"2026-04-04T04:50:45.633",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673716,1775278245642,-1221.85,0.00020958,2,"2026-04-04T04:50:45.642",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673717,1775278245651,-2470.0,0.00020958,2,"2026-04-04T04:50:45.651",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673718,1775278245662,-420.887,0.00020958,2,"2026-04-04T04:50:45.662",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673719,1775278245671,-500.0,0.00020973,2,"2026-04-04T04:50:45.671",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673720,1775278245680,-300.0,0.00021,10,"2026-04-04T04:50:45.680",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673721,1775278245690,-7234.12629661,0.00021059,2,"2026-04-04T04:50:45.690",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673722,1775278245699,-26522.24355216,0.00021104,2,"2026-04-04T04:50:45.699",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673723,1775278245708,-200.0,0.00021117,2,"2026-04-04T04:50:45.708",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673724,1775278245718,-7982.11544828,0.00021137,2,"2026-04-04T04:50:45.718",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673725,1775278245727,-169.0,0.00021181,120,"2026-04-04T04:50:45.727",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673726,1775278245736,-150.92,0.00021273,2,"2026-04-04T04:50:45.736",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673727,1775278245746,-200.0,0.00021328,2,"2026-04-04T04:50:45.746",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673728,1775278245755,-781.57,0.00021395,2,"2026-04-04T04:50:45.755",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673729,1775278245764,-221562.9125502,0.00021396,2,"2026-04-04T04:50:45.764",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673730,1775278245773,-183.58,0.000215,7,"2026-04-04T04:50:45.773",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673731,1775278245783,-1000.0,0.00021521,2,"2026-04-04T04:50:45.783",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673732,1775278245793,-200.0,0.00021542,2,"2026-04-04T04:50:45.793",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673733,1775278245802,-2000.0,0.000217,2,"2026-04-04T04:50:45.802",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673734,1775278245811,-200.0,0.00021757,2,"2026-04-04T04:50:45.811",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673735,1775278245822,-389.0,0.000219,2,"2026-04-04T04:50:45.822",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673736,1775278245833,-200.0,0.000219,30,"2026-04-04T04:50:45.833",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673737,1775278245844,-200.0,0.000219,30,"2026-04-04T04:50:45.844",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673738,1775278245853,-200.0,0.000219,30,"2026-04-04T04:50:45.853",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673739,1775278245862,-200.0,0.000219,30,"2026-04-04T04:50:45.862",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673740,1775278245872,-200.0,0.000219,30,"2026-04-04T04:50:45.872",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673741,1775278245881,-5000.0,0.00021918,2,"2026-04-04T04:50:45.881",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673743,1775278245890,-150.0,0.00021918,2,"2026-04-04T04:50:45.890",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673744,1775278245899,-523.0,0.00022029,9,"2026-04-04T04:50:45.899",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673745,1775278245909,-169.0,0.0002224,120,"2026-04-04T04:50:45.909",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673746,1775278245918,-350.0,0.00022607,2,"2026-04-04T04:50:45.918",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673747,1775278245927,-620.80859402,0.0002273,2,"2026-04-04T04:50:45.927",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673748,1775278245936,-2302.21,0.0002274,2,"2026-04-04T04:50:45.936",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673749,1775278245946,-7982.11544828,0.00022748,2,"2026-04-04T04:50:45.946",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673751,1775278245954,-984.5886847,0.00022827,2,"2026-04-04T04:50:45.954",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673753,1775278245963,-404.14422201,0.0002285,2,"2026-04-04T04:50:45.963",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673755,1775278245972,-500.0,0.0002285,2,"2026-04-04T04:50:45.972",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673757,1775278245981,-500.67291823,0.0002285,2,"2026-04-04T04:50:45.981",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673758,1775278245990,-419.18220394,0.0002285,2,"2026-04-04T04:50:45.990",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673759,1775278246000,-500.92096855,0.0002285,2,"2026-04-04T04:50:46.000",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673760,1775278246009,-500.0,0.0002285,2,"2026-04-04T04:50:46.009",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673761,1775278246018,-500.0,0.0002285,2,"2026-04-04T04:50:46.018",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673762,1775278246027,-165.00502139,0.0002285,2,"2026-04-04T04:50:46.027",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673763,1775278246106,-500.0,0.0002285,2,"2026-04-04T04:50:46.106",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673764,1775278246117,-500.0,0.0002285,2,"2026-04-04T04:50:46.117",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673765,1775278246130,-174.78,0.00022872,2,"2026-04-04T04:50:46.130",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673766,1775278246140,-389.0,0.000229,2,"2026-04-04T04:50:46.140",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673767,1775278246152,-150.39154269,0.00023288,2,"2026-04-04T04:50:46.152",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673768,1775278246163,-2547.0240144,0.00023344,2,"2026-04-04T04:50:46.163",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673769,1775278246172,-168.40138617,0.00023344,2,"2026-04-04T04:50:46.172",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673770,1775278246181,-151.0,0.00023361,7,"2026-04-04T04:50:46.181",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673771,1775278246191,-503.29243865,0.00023398,2,"2026-04-04T04:50:46.191",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673772,1775278246200,-501.55161327,0.00023398,2,"2026-04-04T04:50:46.200",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673773,1775278246210,-1000.0,0.00023398,2,"2026-04-04T04:50:46.210",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673774,1775278246220,-1000.0,0.00023398,2,"2026-04-04T04:50:46.220",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673775,1775278246229,-502.40500922,0.00023398,2,"2026-04-04T04:50:46.229",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673776,1775278246239,-150.92,0.00023691,2,"2026-04-04T04:50:46.239",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673777,1775278246248,-219.6914309,0.00023773,2,"2026-04-04T04:50:46.248",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673778,1775278246257,-389.0,0.000239,2,"2026-04-04T04:50:46.257",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673779,1775278246267,-513.6791618,0.00023946,2,"2026-04-04T04:50:46.267",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673780,1775278246276,-309.88017644,0.00023946,2,"2026-04-04T04:50:46.276",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673781,1775278246285,-1347.0,0.00023958,2,"2026-04-04T04:50:46.285",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673782,1775278246294,-3447.301,0.00023958,2,"2026-04-04T04:50:46.294",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673783,1775278246303,-150.0,0.00023958,2,"2026-04-04T04:50:46.303",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673784,1775278246312,-1263.0,0.00023958,2,"2026-04-04T04:50:46.312",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673785,1775278246322,-277.443,0.00023958,2,"2026-04-04T04:50:46.322",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673786,1775278246331,-2470.0,0.00023958,2,"2026-04-04T04:50:46.331",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673787,1775278246340,-150.0,0.00024151,2,"2026-04-04T04:50:46.340",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673788,1775278246349,-150.0,0.00024151,2,"2026-04-04T04:50:46.349",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673789,1775278246358,-150.0,0.00024151,7,"2026-04-04T04:50:46.358",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673790,1775278246368,-450.0,0.00024151,2,"2026-04-04T04:50:46.368",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673791,1775278246378,-300.0,0.00024151,2,"2026-04-04T04:50:46.378",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673792,1775278246387,-781.57,0.00024203,2,"2026-04-04T04:50:46.387",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673793,1775278246405,-781.57,0.00024203,2,"2026-04-04T04:50:46.405",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673794,1775278246414,-781.57,0.00024203,2,"2026-04-04T04:50:46.414",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673795,1775278246423,-781.57,0.00024203,2,"2026-04-04T04:50:46.423",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673796,1775278246432,-781.59586876,0.00024203,2,"2026-04-04T04:50:46.432",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673797,1775278246441,-221562.9125502,0.00024204,2,"2026-04-04T04:50:46.441",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673798,1775278246451,-7982.11544828,0.0002436,2,"2026-04-04T04:50:46.451",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673799,1775278246460,-250.0,0.0002446,5,"2026-04-04T04:50:46.460",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673800,1775278246470,-1000.0,0.00024658,2,"2026-04-04T04:50:46.470",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673801,1775278246479,-7234.12629661,0.00024811,2,"2026-04-04T04:50:46.479",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673802,1775278246488,-666.0,0.00024899,2,"2026-04-04T04:50:46.488",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673803,1775278246497,-389.0,0.000249,2,"2026-04-04T04:50:46.497",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673804,1775278246506,-390176.481108,0.000249,2,"2026-04-04T04:50:46.506",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673805,1775278246516,-350.0,0.00025,3,"2026-04-04T04:50:46.516",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673806,1775278246525,-150.0,0.00025137,2,"2026-04-04T04:50:46.525",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673807,1775278246534,-150.295,0.00025137,2,"2026-04-04T04:50:46.534",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673808,1775278246543,-180.815,0.00025137,2,"2026-04-04T04:50:46.543",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673809,1775278246552,-150.165,0.00025137,2,"2026-04-04T04:50:46.552",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673810,1775278246562,-150.0,0.00025137,2,"2026-04-04T04:50:46.562",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673811,1775278246571,-392.10777095,0.000259,2,"2026-04-04T04:50:46.571",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673812,1775278246580,-150.92,0.00026108,2,"2026-04-04T04:50:46.580",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673813,1775278246589,-523.0,0.00026489,13,"2026-04-04T04:50:46.589",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673814,1775278246598,-500.0,0.00026695,120,"2026-04-04T04:50:46.598",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673815,1775278246607,-150.0,0.00026958,2,"2026-04-04T04:50:46.607",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673816,1775278246616,-290.261,0.00026958,2,"2026-04-04T04:50:46.616",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673817,1775278246625,-2032.749,0.00026958,2,"2026-04-04T04:50:46.625",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673818,1775278246634,-261.0,0.00027,30,"2026-04-04T04:50:46.634",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673819,1775278246645,-221562.9125502,0.00027013,2,"2026-04-04T04:50:46.645",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673820,1775278246655,-1000.0,0.00027397,20,"2026-04-04T04:50:46.655",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673821,1775278246664,-300.0,0.00027397,2,"2026-04-04T04:50:46.664",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673822,1775278246675,-165.188874,0.00027397,2,"2026-04-04T04:50:46.675",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673823,1775278246684,-223.873424,0.00027397,2,"2026-04-04T04:50:46.684",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673824,1775278246695,-1608.69,0.00027397,10,"2026-04-04T04:50:46.695",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673825,1775278246705,-2048.4,0.00027397,10,"2026-04-04T04:50:46.705",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673826,1775278246714,-1707.0,0.00027397,10,"2026-04-04T04:50:46.714",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673828,1775278246723,-250.0,0.00027515,9,"2026-04-04T04:50:46.723",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673829,1775278246733,-150.0,0.00028137,2,"2026-04-04T04:50:46.733",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673830,1775278246742,-150.0,0.00028137,2,"2026-04-04T04:50:46.742",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673831,1775278246754,-150.92,0.00028525,2,"2026-04-04T04:50:46.754",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673832,1775278246764,-7234.12629661,0.00028562,2,"2026-04-04T04:50:46.764",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673833,1775278246773,-174.78,0.00028645,2,"2026-04-04T04:50:46.773",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673834,1775278246782,-7547.38367846,0.0003,2,"2026-04-04T04:50:46.782",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673835,1775278246791,-250.0,0.00030141,15,"2026-04-04T04:50:46.791",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673836,1775278246800,-500.0,0.00030432,120,"2026-04-04T04:50:46.800",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673837,1775278246809,-174.78,0.00030802,2,"2026-04-04T04:50:46.809",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673838,1775278246819,-150.92,0.00030943,30,"2026-04-04T04:50:46.819",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673839,1775278246828,-523.0,0.00030948,17,"2026-04-04T04:50:46.828",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673840,1775278246840,-2505.0,0.00031463,7,"2026-04-04T04:50:46.840",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673841,1775278246851,-1701.5685117,0.00032008,2,"2026-04-04T04:50:46.851",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673842,1775278246862,-150.0,0.00032153,7,"2026-04-04T04:50:46.862",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673843,1775278246872,-150.0,0.00032153,7,"2026-04-04T04:50:46.872",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673844,1775278246884,-150.0,0.00032153,7,"2026-04-04T04:50:46.884",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673845,1775278246893,-150.0,0.00032153,7,"2026-04-04T04:50:46.893",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673846,1775278246903,-150.0,0.00032153,7,"2026-04-04T04:50:46.903",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673847,1775278246912,-150.0,0.00032153,7,"2026-04-04T04:50:46.912",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673848,1775278246924,-150.0,0.00032153,7,"2026-04-04T04:50:46.924",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673849,1775278246933,-150.0,0.00032153,7,"2026-04-04T04:50:46.933",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673850,1775278246942,-150.0,0.00032153,7,"2026-04-04T04:50:46.942",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673851,1775278246951,-150.0,0.00032153,7,"2026-04-04T04:50:46.951",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673852,1775278246960,-150.0,0.00032153,7,"2026-04-04T04:50:46.960",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673853,1775278246968,-150.0,0.00032153,7,"2026-04-04T04:50:46.968",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673854,1775278246977,-7234.12629661,0.00032313,2,"2026-04-04T04:50:46.977",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673855,1775278246986,-250.0,0.00032398,24,"2026-04-04T04:50:46.986",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673857,1775278246995,-150.0,0.00032451,7,"2026-04-04T04:50:46.995",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673858,1775278247004,-150.0,0.00032511,7,"2026-04-04T04:50:47.004",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673859,1775278247014,-150.0,0.0003255,7,"2026-04-04T04:50:47.014",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673860,1775278247023,-150.0,0.00032749,7,"2026-04-04T04:50:47.023",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673861,1775278247032,-150.0,0.00032749,7,"2026-04-04T04:50:47.032",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673862,1775278247040,-150.0,0.00032868,7,"2026-04-04T04:50:47.040",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673864,1775278247049,-151.000004,0.00032877,7,"2026-04-04T04:50:47.049",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673866,1775278247058,-5759.84,0.000329,2,"2026-04-04T04:50:47.058",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673867,1775278247067,-159.65,0.000329,30,"2026-04-04T04:50:47.067",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673868,1775278247076,-150.0,0.00032947,7,"2026-04-04T04:50:47.076",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673869,1775278247086,-150.0,0.00033047,7,"2026-04-04T04:50:47.086",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673870,1775278247095,-150.0,0.00033225,7,"2026-04-04T04:50:47.095",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673871,1775278247104,-150.0,0.00033344,7,"2026-04-04T04:50:47.104",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673872,1775278247113,-150.0,0.00033344,7,"2026-04-04T04:50:47.113",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673873,1775278247121,-150.0,0.00033344,7,"2026-04-04T04:50:47.121",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673874,1775278247130,-150.0,0.00033344,7,"2026-04-04T04:50:47.130",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673875,1775278247139,-150.0,0.00033344,7,"2026-04-04T04:50:47.139",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673876,1775278247148,-150.0,0.00033344,7,"2026-04-04T04:50:47.148",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673877,1775278247157,-150.0,0.00033344,7,"2026-04-04T04:50:47.157",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673878,1775278247166,-150.0,0.00033344,7,"2026-04-04T04:50:47.166",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673879,1775278247176,-150.92,0.0003336,30,"2026-04-04T04:50:47.176",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673880,1775278247185,-150.0,0.00033582,7,"2026-04-04T04:50:47.185",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673881,1775278247196,-150.0,0.00033642,7,"2026-04-04T04:50:47.196",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673882,1775278247206,-150.0,0.00033741,7,"2026-04-04T04:50:47.206",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673883,1775278247215,-261.0,0.000339,7,"2026-04-04T04:50:47.215",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673884,1775278247224,-150.0,0.0003394,7,"2026-04-04T04:50:47.224",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673885,1775278247233,-150.0,0.0003394,7,"2026-04-04T04:50:47.233",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673886,1775278247242,-150.0,0.0003394,7,"2026-04-04T04:50:47.242",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673887,1775278247253,-150.0,0.0003394,7,"2026-04-04T04:50:47.253",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673888,1775278247262,-150.0,0.0003394,7,"2026-04-04T04:50:47.262",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673889,1775278247271,-2302.21,0.00033973,2,"2026-04-04T04:50:47.271",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673890,1775278247281,-150.0,0.00034138,7,"2026-04-04T04:50:47.281",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673891,1775278247290,-164.53127634,0.00034142,106,"2026-04-04T04:50:47.290",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673892,1775278247299,-500.0,0.00034169,120,"2026-04-04T04:50:47.299",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673893,1775278247308,-150.0,0.00034237,7,"2026-04-04T04:50:47.308",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673894,1775278247318,-476.0,0.0003426,30,"2026-04-04T04:50:47.318",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673895,1775278247327,-150.0,0.00034297,7,"2026-04-04T04:50:47.327",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673896,1775278247336,-250.0,0.00034337,36,"2026-04-04T04:50:47.336",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673897,1775278247346,-283.54,0.0003438,30,"2026-04-04T04:50:47.346",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673898,1775278247356,-389.0,0.00034421,30,"2026-04-04T04:50:47.356",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673899,1775278247365,-150.0,0.00034535,7,"2026-04-04T04:50:47.365",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673900,1775278247375,-150.0,0.00034535,7,"2026-04-04T04:50:47.375",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673901,1775278247384,-150.0,0.00034535,7,"2026-04-04T04:50:47.384",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673902,1775278247393,-150.0,0.00034535,7,"2026-04-04T04:50:47.393",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673903,1775278247419,-150.0,0.00034535,7,"2026-04-04T04:50:47.419",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673904,1775278247428,-150.0,0.00034535,7,"2026-04-04T04:50:47.428",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673905,1775278247437,-150.0,0.00034535,7,"2026-04-04T04:50:47.437",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673906,1775278247446,-150.0,0.00034535,7,"2026-04-04T04:50:47.446",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673907,1775278247456,-160.9357,0.000346,14,"2026-04-04T04:50:47.456",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673908,1775278247465,-150.0,0.00034654,7,"2026-04-04T04:50:47.465",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673909,1775278247474,-160.9357,0.000347,14,"2026-04-04T04:50:47.474",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673910,1775278247483,-1500.0,0.00034795,2,"2026-04-04T04:50:47.483",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673911,1775278247492,-160.9357,0.000348,14,"2026-04-04T04:50:47.492",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673912,1775278247501,-349.769,0.00034818,40,"2026-04-04T04:50:47.501",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673913,1775278247510,-6567.198,0.00034818,40,"2026-04-04T04:50:47.510",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673914,1775278247519,-150.0,0.00034833,7,"2026-04-04T04:50:47.519",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673915,1775278247527,-205.0,0.0003488,30,"2026-04-04T04:50:47.527",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673916,1775278247536,-160.9357,0.000349,14,"2026-04-04T04:50:47.536",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673917,1775278247545,-150.0,0.00034932,7,"2026-04-04T04:50:47.545",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673918,1775278247554,-160.9357,0.00035,14,"2026-04-04T04:50:47.554",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673919,1775278247564,-261.0,0.00035,14,"2026-04-04T04:50:47.564",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673920,1775278247574,-150.11915939,0.00035,30,"2026-04-04T04:50:47.574",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673921,1775278247583,-41544.0,0.00035,2,"2026-04-04T04:50:47.583",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673922,1775278247593,-50000.0,0.00035,2,"2026-04-04T04:50:47.593",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673923,1775278247602,-150.0,0.00035012,7,"2026-04-04T04:50:47.602",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673924,1775278247611,-150.0,0.00035131,7,"2026-04-04T04:50:47.611",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673925,1775278247620,-150.0,0.00035131,7,"2026-04-04T04:50:47.620",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673926,1775278247629,-373.1120974,0.00035162,120,"2026-04-04T04:50:47.629",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673927,1775278247638,-659.5957703,0.00035162,120,"2026-04-04T04:50:47.638",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673928,1775278247647,-358.4186866,0.00035162,120,"2026-04-04T04:50:47.647",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673929,1775278247655,-500.0,0.00035162,120,"2026-04-04T04:50:47.655",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673930,1775278247664,-500.0,0.00035162,120,"2026-04-04T04:50:47.664",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673931,1775278247673,-500.0,0.00035162,120,"2026-04-04T04:50:47.673",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673932,1775278247682,-611.3324331,0.00035162,120,"2026-04-04T04:50:47.682",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673933,1775278247691,-500.0,0.00035162,120,"2026-04-04T04:50:47.691",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673934,1775278247699,-500.0,0.00035162,120,"2026-04-04T04:50:47.699",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673935,1775278247709,-500.0,0.00035162,120,"2026-04-04T04:50:47.709",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673936,1775278247718,-500.0,0.00035162,120,"2026-04-04T04:50:47.718",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673937,1775278247727,-500.0,0.00035162,120,"2026-04-04T04:50:47.727",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673938,1775278247736,-249.197605,0.00035162,120,"2026-04-04T04:50:47.736",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673939,1775278247745,-500.0,0.00035162,120,"2026-04-04T04:50:47.745",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673940,1775278247754,-166.5888187,0.00035162,120,"2026-04-04T04:50:47.754",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673941,1775278247763,-500.0,0.00035162,120,"2026-04-04T04:50:47.763",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673942,1775278247772,-581.8579125,0.00035162,120,"2026-04-04T04:50:47.772",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673943,1775278247781,-203.2101207,0.00035162,120,"2026-04-04T04:50:47.781",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673944,1775278247791,-830.0605381,0.00035162,120,"2026-04-04T04:50:47.791",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673945,1775278247800,-315.0416991,0.00035162,120,"2026-04-04T04:50:47.800",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673946,1775278247808,-5759.84,0.000352,2,"2026-04-04T04:50:47.808",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673947,1775278247817,-150.0,0.00035329,7,"2026-04-04T04:50:47.817",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673948,1775278247826,-150.0,0.00035369,7,"2026-04-04T04:50:47.826",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673949,1775278247835,-523.0,0.00035407,21,"2026-04-04T04:50:47.835",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673950,1775278247844,-389.0,0.00035421,30,"2026-04-04T04:50:47.844",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673951,1775278247852,-150.0,0.00035428,7,"2026-04-04T04:50:47.852",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673952,1775278247862,-500.0,0.00035603,120,"2026-04-04T04:50:47.862",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673953,1775278247871,-151.0,0.00035613,14,"2026-04-04T04:50:47.871",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673954,1775278247880,-157.30297586,0.00035613,9,"2026-04-04T04:50:47.880",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673955,1775278247889,-500.0,0.00035613,9,"2026-04-04T04:50:47.889",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673956,1775278247898,-500.0,0.00035613,9,"2026-04-04T04:50:47.898",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673957,1775278247907,-500.0,0.00035613,9,"2026-04-04T04:50:47.907",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673958,1775278247916,-500.0,0.00035613,9,"2026-04-04T04:50:47.916",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673959,1775278247925,-500.0,0.00035613,9,"2026-04-04T04:50:47.925",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673960,1775278247933,-500.0,0.00035613,9,"2026-04-04T04:50:47.933",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673961,1775278247942,-500.0,0.00035613,9,"2026-04-04T04:50:47.942",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673962,1775278247951,-500.0,0.00035613,9,"2026-04-04T04:50:47.951",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673963,1775278247960,-508.83736131,0.00035613,9,"2026-04-04T04:50:47.960",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673964,1775278247968,-150.0,0.00035613,9,"2026-04-04T04:50:47.968",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673965,1775278247978,-150.0,0.00035613,9,"2026-04-04T04:50:47.978",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673966,1775278247987,-204.97609437,0.00035613,9,"2026-04-04T04:50:47.987",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673967,1775278247998,-300.0,0.00035615,10,"2026-04-04T04:50:47.998",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673968,1775278248007,-670.84839751,0.00035615,30,"2026-04-04T04:50:48.007",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673969,1775278248018,-666.0,0.00035615,30,"2026-04-04T04:50:48.018",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673970,1775278248028,-673.90400487,0.00035615,9,"2026-04-04T04:50:48.028",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673971,1775278248039,-673.90400487,0.00035615,9,"2026-04-04T04:50:48.039",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673972,1775278248047,-1297.89044282,0.00035616,4,"2026-04-04T04:50:48.047",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673973,1775278248057,-500.0,0.00035616,9,"2026-04-04T04:50:48.057",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673974,1775278248068,-500.0,0.00035616,9,"2026-04-04T04:50:48.068",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673975,1775278248077,-500.0,0.00035616,9,"2026-04-04T04:50:48.077",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673976,1775278248088,-500.0,0.00035616,9,"2026-04-04T04:50:48.088",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673977,1775278248100,-168.53596403,0.00035616,9,"2026-04-04T04:50:48.100",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673978,1775278248111,-500.0,0.00035616,9,"2026-04-04T04:50:48.111",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673979,1775278248121,-503.15467503,0.00035616,9,"2026-04-04T04:50:48.121",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673980,1775278248131,-500.0,0.00035616,9,"2026-04-04T04:50:48.131",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673981,1775278248141,-500.0,0.00035616,9,"2026-04-04T04:50:48.141",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673982,1775278248152,-398.63504451,0.00035616,9,"2026-04-04T04:50:48.152",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673983,1775278248163,-500.0,0.00035616,9,"2026-04-04T04:50:48.163",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673984,1775278248174,-500.0,0.00035616,9,"2026-04-04T04:50:48.174",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673985,1775278248185,-500.0,0.00035616,9,"2026-04-04T04:50:48.185",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673986,1775278248197,-500.0,0.00035616,9,"2026-04-04T04:50:48.197",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673987,1775278248206,-500.0,0.00035616,9,"2026-04-04T04:50:48.206",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673988,1775278248215,-500.0,0.00035616,9,"2026-04-04T04:50:48.215",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673989,1775278248224,-500.0,0.00035616,9,"2026-04-04T04:50:48.224",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673990,1775278248233,-500.0,0.00035616,9,"2026-04-04T04:50:48.233",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673991,1775278248243,-500.0,0.00035616,9,"2026-04-04T04:50:48.243",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673992,1775278248253,-500.0,0.00035616,9,"2026-04-04T04:50:48.253",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673993,1775278248262,-500.0,0.00035616,2,"2026-04-04T04:50:48.262",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673994,1775278248272,-500.0,0.00035616,9,"2026-04-04T04:50:48.272",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673995,1775278248282,-500.0,0.00035616,9,"2026-04-04T04:50:48.282",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673996,1775278248292,-500.0,0.00035616,9,"2026-04-04T04:50:48.292",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673997,1775278248301,-500.0,0.00035616,9,"2026-04-04T04:50:48.301",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673998,1775278248312,-500.0,0.00035616,9,"2026-04-04T04:50:48.312",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419673999,1775278248322,-500.0,0.00035616,9,"2026-04-04T04:50:48.322",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674000,1775278248331,-500.0,0.00035616,9,"2026-04-04T04:50:48.331",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674001,1775278248340,-500.0,0.00035616,9,"2026-04-04T04:50:48.340",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674002,1775278248349,-500.0,0.00035616,9,"2026-04-04T04:50:48.349",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674003,1775278248358,-481.24476443,0.00035616,9,"2026-04-04T04:50:48.358",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674004,1775278248367,-500.0,0.00035616,9,"2026-04-04T04:50:48.367",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674005,1775278248376,-500.0,0.00035616,9,"2026-04-04T04:50:48.376",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674006,1775278248386,-500.0,0.00035616,9,"2026-04-04T04:50:48.386",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674007,1775278248395,-500.0,0.00035616,9,"2026-04-04T04:50:48.395",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674008,1775278248404,-500.0,0.00035616,9,"2026-04-04T04:50:48.404",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674009,1775278248413,-500.0,0.00035616,9,"2026-04-04T04:50:48.413",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674010,1775278248422,-500.0,0.00035616,9,"2026-04-04T04:50:48.422",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674011,1775278248431,-500.0,0.00035616,9,"2026-04-04T04:50:48.431",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674012,1775278248440,-500.0,0.00035616,9,"2026-04-04T04:50:48.440",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674013,1775278248450,-500.0,0.00035616,9,"2026-04-04T04:50:48.450",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674014,1775278248459,-500.0,0.00035616,9,"2026-04-04T04:50:48.459",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674015,1775278248468,-308.70028341,0.00035616,9,"2026-04-04T04:50:48.468",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674016,1775278248477,-1654.57,0.00035616,9,"2026-04-04T04:50:48.477",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674017,1775278248486,-631.05,0.00035616,9,"2026-04-04T04:50:48.486",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674018,1775278248495,-500.0,0.00035616,9,"2026-04-04T04:50:48.495",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674019,1775278248504,-500.0,0.00035616,9,"2026-04-04T04:50:48.504",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674020,1775278248513,-153.33461235,0.00035616,9,"2026-04-04T04:50:48.513",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674021,1775278248522,-500.0,0.00035616,9,"2026-04-04T04:50:48.522",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674022,1775278248531,-500.0,0.00035616,9,"2026-04-04T04:50:48.531",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674023,1775278248540,-500.0,0.00035616,9,"2026-04-04T04:50:48.540",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674024,1775278248549,-500.0,0.00035616,9,"2026-04-04T04:50:48.549",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674025,1775278248558,-500.0,0.00035616,9,"2026-04-04T04:50:48.558",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674026,1775278248567,-500.0,0.00035616,9,"2026-04-04T04:50:48.567",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674027,1775278248576,-500.0,0.00035616,9,"2026-04-04T04:50:48.576",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674028,1775278248585,-606.54,0.00035616,9,"2026-04-04T04:50:48.585",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674029,1775278248594,-500.0,0.00035616,9,"2026-04-04T04:50:48.594",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674030,1775278248603,-500.0,0.00035616,9,"2026-04-04T04:50:48.603",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674031,1775278248612,-500.0,0.00035616,9,"2026-04-04T04:50:48.612",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674032,1775278248622,-500.0,0.00035616,9,"2026-04-04T04:50:48.622",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674033,1775278248631,-500.0,0.00035616,9,"2026-04-04T04:50:48.631",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674034,1775278248640,-500.0,0.00035616,9,"2026-04-04T04:50:48.640",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674035,1775278248649,-500.0,0.00035616,9,"2026-04-04T04:50:48.649",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674036,1775278248658,-500.0,0.00035616,9,"2026-04-04T04:50:48.658",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674037,1775278248667,-500.0,0.00035616,9,"2026-04-04T04:50:48.667",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674038,1775278248676,-500.0,0.00035616,9,"2026-04-04T04:50:48.676",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674039,1775278248685,-802.74,0.00035616,9,"2026-04-04T04:50:48.685",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674040,1775278248694,-500.0,0.00035616,2,"2026-04-04T04:50:48.694",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674041,1775278248703,-500.0,0.00035616,9,"2026-04-04T04:50:48.703",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674042,1775278248713,-500.0,0.00035616,9,"2026-04-04T04:50:48.713",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674043,1775278248722,-500.0,0.00035616,9,"2026-04-04T04:50:48.722",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674044,1775278248733,-500.0,0.00035616,9,"2026-04-04T04:50:48.733",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674045,1775278248743,-500.0,0.00035616,9,"2026-04-04T04:50:48.743",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674046,1775278248752,-1123.46,0.00035616,9,"2026-04-04T04:50:48.752",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674047,1775278248762,-500.0,0.00035616,9,"2026-04-04T04:50:48.762",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674048,1775278248772,-500.0,0.00035616,9,"2026-04-04T04:50:48.772",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674049,1775278248783,-500.0,0.00035616,9,"2026-04-04T04:50:48.783",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674050,1775278248793,-500.0,0.00035616,9,"2026-04-04T04:50:48.793",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674051,1775278248803,-173.53214365,0.00035616,9,"2026-04-04T04:50:48.803",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674052,1775278248813,-500.0,0.00035616,9,"2026-04-04T04:50:48.813",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674053,1775278248823,-500.0,0.00035616,9,"2026-04-04T04:50:48.823",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674054,1775278248833,-500.0,0.00035616,9,"2026-04-04T04:50:48.833",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674055,1775278248843,-500.0,0.00035616,9,"2026-04-04T04:50:48.843",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674056,1775278248852,-1338.82,0.00035616,9,"2026-04-04T04:50:48.852",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674057,1775278248863,-500.0,0.00035616,9,"2026-04-04T04:50:48.863",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674058,1775278248874,-500.0,0.00035616,9,"2026-04-04T04:50:48.874",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674059,1775278248885,-500.0,0.00035616,9,"2026-04-04T04:50:48.885",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674060,1775278248894,-500.0,0.00035616,9,"2026-04-04T04:50:48.894",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674061,1775278248905,-500.0,0.00035616,9,"2026-04-04T04:50:48.905",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674062,1775278248915,-500.0,0.00035616,9,"2026-04-04T04:50:48.915",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674063,1775278248926,-500.0,0.00035616,9,"2026-04-04T04:50:48.926",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674064,1775278248937,-500.0,0.00035616,9,"2026-04-04T04:50:48.937",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674065,1775278248947,-533.63706347,0.00035616,9,"2026-04-04T04:50:48.947",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674066,1775278248956,-500.0,0.00035616,9,"2026-04-04T04:50:48.956",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674067,1775278248964,-500.0,0.00035616,9,"2026-04-04T04:50:48.964",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674068,1775278248976,-500.0,0.00035616,9,"2026-04-04T04:50:48.976",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674069,1775278248986,-500.0,0.00035616,9,"2026-04-04T04:50:48.986",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674070,1775278248996,-1209.29,0.00035616,9,"2026-04-04T04:50:48.996",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674071,1775278249006,-500.0,0.00035616,9,"2026-04-04T04:50:49.006",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674072,1775278249015,-500.0,0.00035616,9,"2026-04-04T04:50:49.015",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674073,1775278249024,-500.0,0.00035616,9,"2026-04-04T04:50:49.024",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674074,1775278249033,-500.0,0.00035616,9,"2026-04-04T04:50:49.033",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674075,1775278249044,-500.0,0.00035616,9,"2026-04-04T04:50:49.044",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674076,1775278249053,-500.0,0.00035616,9,"2026-04-04T04:50:49.053",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674077,1775278249062,-500.0,0.00035616,9,"2026-04-04T04:50:49.062",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674078,1775278249071,-500.0,0.00035616,9,"2026-04-04T04:50:49.071",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674079,1775278249080,-990.0,0.00035616,9,"2026-04-04T04:50:49.080",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674080,1775278249089,-500.0,0.00035616,9,"2026-04-04T04:50:49.089",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674081,1775278249099,-500.0,0.00035616,9,"2026-04-04T04:50:49.099",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674082,1775278249109,-500.0,0.00035616,9,"2026-04-04T04:50:49.109",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674083,1775278249119,-500.0,0.00035616,9,"2026-04-04T04:50:49.119",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674084,1775278249129,-500.0,0.00035616,9,"2026-04-04T04:50:49.129",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674085,1775278249138,-500.0,0.00035616,9,"2026-04-04T04:50:49.138",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674086,1775278249147,-500.0,0.00035616,9,"2026-04-04T04:50:49.147",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674087,1775278249158,-500.0,0.00035616,9,"2026-04-04T04:50:49.158",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674088,1775278249167,-500.0,0.00035616,9,"2026-04-04T04:50:49.167",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674089,1775278249177,-500.0,0.00035616,9,"2026-04-04T04:50:49.177",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674090,1775278249187,-535.5795192,0.00035616,9,"2026-04-04T04:50:49.187",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674091,1775278249197,-500.0,0.00035616,9,"2026-04-04T04:50:49.197",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674092,1775278249206,-500.0,0.00035616,9,"2026-04-04T04:50:49.206",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674093,1775278249216,-500.0,0.00035616,9,"2026-04-04T04:50:49.216",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674094,1775278249226,-500.0,0.00035616,9,"2026-04-04T04:50:49.226",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674095,1775278249235,-179.04217061,0.00035616,9,"2026-04-04T04:50:49.235",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674096,1775278249244,-1194.92,0.00035616,9,"2026-04-04T04:50:49.244",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674097,1775278249253,-308.20521569,0.00035616,9,"2026-04-04T04:50:49.253",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674098,1775278249263,-901.08,0.00035616,9,"2026-04-04T04:50:49.263",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674099,1775278249274,-500.0,0.00035616,9,"2026-04-04T04:50:49.274",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674100,1775278249283,-500.0,0.00035616,9,"2026-04-04T04:50:49.283",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674101,1775278249293,-500.0,0.00035616,9,"2026-04-04T04:50:49.293",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674102,1775278249302,-500.0,0.00035616,9,"2026-04-04T04:50:49.302",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674103,1775278249312,-500.0,0.00035616,9,"2026-04-04T04:50:49.312",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674104,1775278249321,-500.0,0.00035616,9,"2026-04-04T04:50:49.321",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674105,1775278249330,-500.0,0.00035616,9,"2026-04-04T04:50:49.330",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674106,1775278249341,-500.0,0.00035616,9,"2026-04-04T04:50:49.341",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674107,1775278249351,-500.0,0.00035616,9,"2026-04-04T04:50:49.351",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674108,1775278249362,-500.0,0.00035616,9,"2026-04-04T04:50:49.362",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674109,1775278249372,-610.34,0.00035616,9,"2026-04-04T04:50:49.372",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674110,1775278249384,-500.0,0.00035616,9,"2026-04-04T04:50:49.384",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674111,1775278249394,-663.14,0.00035616,9,"2026-04-04T04:50:49.394",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674112,1775278249403,-500.0,0.00035616,9,"2026-04-04T04:50:49.403",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674113,1775278249413,-500.0,0.00035616,9,"2026-04-04T04:50:49.413",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674114,1775278249423,-500.0,0.00035616,9,"2026-04-04T04:50:49.423",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674115,1775278249433,-1294.2,0.00035616,9,"2026-04-04T04:50:49.433",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674116,1775278249443,-375.60798138,0.00035616,9,"2026-04-04T04:50:49.443",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674117,1775278249452,-523.09,0.00035616,9,"2026-04-04T04:50:49.452",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674118,1775278249462,-500.0,0.00035616,9,"2026-04-04T04:50:49.462",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674119,1775278249471,-500.0,0.00035616,9,"2026-04-04T04:50:49.471",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674120,1775278249480,-500.0,0.00035616,9,"2026-04-04T04:50:49.480",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674121,1775278249489,-500.0,0.00035616,9,"2026-04-04T04:50:49.489",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674122,1775278249499,-500.0,0.00035616,9,"2026-04-04T04:50:49.499",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674123,1775278249509,-732.24,0.00035616,9,"2026-04-04T04:50:49.509",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674124,1775278249518,-500.0,0.00035616,9,"2026-04-04T04:50:49.518",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674125,1775278249527,-500.0,0.00035616,9,"2026-04-04T04:50:49.527",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674126,1775278249537,-358.50675121,0.00035616,9,"2026-04-04T04:50:49.537",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674127,1775278249546,-1263.62,0.00035616,9,"2026-04-04T04:50:49.546",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674128,1775278249556,-500.0,0.00035616,9,"2026-04-04T04:50:49.556",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674129,1775278249565,-590.44,0.00035616,9,"2026-04-04T04:50:49.565",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674130,1775278249575,-500.0,0.00035616,9,"2026-04-04T04:50:49.575",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674131,1775278249584,-500.0,0.00035616,9,"2026-04-04T04:50:49.584",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674132,1775278249593,-500.0,0.00035616,9,"2026-04-04T04:50:49.593",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674133,1775278249603,-518.60260946,0.00035616,9,"2026-04-04T04:50:49.603",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674134,1775278249613,-500.0,0.00035616,9,"2026-04-04T04:50:49.613",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674135,1775278249622,-500.0,0.00035616,9,"2026-04-04T04:50:49.622",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674136,1775278249632,-500.0,0.00035616,9,"2026-04-04T04:50:49.632",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674137,1775278249642,-500.0,0.00035616,9,"2026-04-04T04:50:49.642",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674138,1775278249651,-500.0,0.00035616,9,"2026-04-04T04:50:49.651",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674139,1775278249661,-500.0,0.00035616,9,"2026-04-04T04:50:49.661",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674140,1775278249671,-500.0,0.00035616,9,"2026-04-04T04:50:49.671",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674141,1775278249683,-500.0,0.00035616,9,"2026-04-04T04:50:49.683",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674142,1775278249692,-500.0,0.00035616,9,"2026-04-04T04:50:49.692",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674143,1775278249702,-500.0,0.00035616,9,"2026-04-04T04:50:49.702",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674144,1775278249712,-500.0,0.00035616,9,"2026-04-04T04:50:49.712",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674145,1775278249722,-500.0,0.00035616,9,"2026-04-04T04:50:49.722",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674146,1775278249734,-500.0,0.00035616,9,"2026-04-04T04:50:49.734",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674147,1775278249744,-500.0,0.00035616,9,"2026-04-04T04:50:49.744",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674148,1775278249757,-1130.85,0.00035616,9,"2026-04-04T04:50:49.757",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674149,1775278249767,-500.0,0.00035616,9,"2026-04-04T04:50:49.767",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674150,1775278249777,-500.0,0.00035616,9,"2026-04-04T04:50:49.777",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674151,1775278249786,-500.0,0.00035616,9,"2026-04-04T04:50:49.786",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674152,1775278249796,-270.38376607,0.00035616,9,"2026-04-04T04:50:49.796",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674153,1775278249806,-500.0,0.00035616,9,"2026-04-04T04:50:49.806",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674154,1775278249815,-500.0,0.00035616,9,"2026-04-04T04:50:49.815",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674155,1775278249825,-500.0,0.00035616,9,"2026-04-04T04:50:49.825",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674156,1775278249834,-500.0,0.00035616,9,"2026-04-04T04:50:49.834",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674157,1775278249844,-500.0,0.00035616,9,"2026-04-04T04:50:49.844",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674158,1775278249854,-500.0,0.00035616,9,"2026-04-04T04:50:49.854",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674159,1775278249863,-500.0,0.00035616,9,"2026-04-04T04:50:49.863",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674160,1775278249873,-500.0,0.00035616,9,"2026-04-04T04:50:49.873",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674161,1775278249882,-500.18,0.00035616,9,"2026-04-04T04:50:49.882",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674162,1775278249891,-500.0,0.00035616,9,"2026-04-04T04:50:49.891",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674163,1775278249901,-538.46842249,0.00035616,9,"2026-04-04T04:50:49.901",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674164,1775278249911,-500.0,0.00035616,9,"2026-04-04T04:50:49.911",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674165,1775278249921,-500.0,0.00035616,9,"2026-04-04T04:50:49.921",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674166,1775278249930,-500.0,0.00035616,9,"2026-04-04T04:50:49.930",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674167,1775278249939,-500.0,0.00035616,9,"2026-04-04T04:50:49.939",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674168,1775278249949,-500.0,0.00035616,9,"2026-04-04T04:50:49.949",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674169,1775278249958,-1493.0,0.00035616,9,"2026-04-04T04:50:49.958",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674170,1775278249968,-500.0,0.00035616,9,"2026-04-04T04:50:49.968",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674171,1775278249978,-500.0,0.00035616,9,"2026-04-04T04:50:49.978",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674172,1775278249989,-500.0,0.00035616,2,"2026-04-04T04:50:49.989",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674173,1775278249999,-500.0,0.00035616,9,"2026-04-04T04:50:49.999",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674174,1775278250010,-385.73574222,0.00035616,9,"2026-04-04T04:50:50.010",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674175,1775278250021,-500.0,0.00035616,9,"2026-04-04T04:50:50.021",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674176,1775278250031,-872.16,0.00035616,9,"2026-04-04T04:50:50.031",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674177,1775278250042,-500.0,0.00035616,9,"2026-04-04T04:50:50.042",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674178,1775278250052,-500.0,0.00035616,9,"2026-04-04T04:50:50.052",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674179,1775278250061,-500.0,0.00035616,9,"2026-04-04T04:50:50.061",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674180,1775278250071,-1188.81,0.00035616,9,"2026-04-04T04:50:50.071",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674181,1775278250082,-500.0,0.00035616,9,"2026-04-04T04:50:50.082",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674182,1775278250092,-500.0,0.00035616,9,"2026-04-04T04:50:50.092",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674183,1775278250102,-537.09059655,0.00035616,9,"2026-04-04T04:50:50.102",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674184,1775278250112,-500.0,0.00035616,9,"2026-04-04T04:50:50.112",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674185,1775278250123,-500.0,0.00035616,9,"2026-04-04T04:50:50.123",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674186,1775278250133,-500.0,0.00035616,9,"2026-04-04T04:50:50.133",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674187,1775278250142,-500.0,0.00035616,9,"2026-04-04T04:50:50.142",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674188,1775278250153,-174.63444888,0.00035616,9,"2026-04-04T04:50:50.153",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674189,1775278250163,-500.0,0.00035616,9,"2026-04-04T04:50:50.163",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674190,1775278250173,-500.0,0.00035616,9,"2026-04-04T04:50:50.173",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674191,1775278250182,-500.0,0.00035616,9,"2026-04-04T04:50:50.182",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674192,1775278250192,-1665.9,0.00035616,9,"2026-04-04T04:50:50.192",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674193,1775278250202,-500.0,0.00035616,9,"2026-04-04T04:50:50.202",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674194,1775278250212,-500.0,0.00035616,9,"2026-04-04T04:50:50.212",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674195,1775278250222,-500.0,0.00035616,9,"2026-04-04T04:50:50.222",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674196,1775278250232,-766.85,0.00035616,9,"2026-04-04T04:50:50.232",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674197,1775278250242,-500.0,0.00035616,9,"2026-04-04T04:50:50.242",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674198,1775278250252,-500.0,0.00035616,9,"2026-04-04T04:50:50.252",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674199,1775278250262,-500.0,0.00035616,9,"2026-04-04T04:50:50.262",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674200,1775278250272,-355.08007104,0.00035616,9,"2026-04-04T04:50:50.272",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674201,1775278250283,-500.0,0.00035616,9,"2026-04-04T04:50:50.283",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674202,1775278250293,-213.23487146,0.00035616,9,"2026-04-04T04:50:50.293",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674203,1775278250303,-574.92,0.00035616,9,"2026-04-04T04:50:50.303",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674204,1775278250313,-500.0,0.00035616,9,"2026-04-04T04:50:50.313",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674205,1775278250323,-500.0,0.00035616,9,"2026-04-04T04:50:50.323",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674206,1775278250333,-500.0,0.00035616,9,"2026-04-04T04:50:50.333",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674207,1775278250343,-680.22,0.00035616,9,"2026-04-04T04:50:50.343",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674208,1775278250354,-585.12,0.00035616,9,"2026-04-04T04:50:50.354",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674209,1775278250364,-500.0,0.00035616,9,"2026-04-04T04:50:50.364",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674210,1775278250374,-937.98,0.00035616,9,"2026-04-04T04:50:50.374",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674211,1775278250384,-500.0,0.00035616,9,"2026-04-04T04:50:50.384",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674212,1775278250394,-1107.5,0.00035616,9,"2026-04-04T04:50:50.394",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674213,1775278250404,-1557.85,0.00035616,7,"2026-04-04T04:50:50.404",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674214,1775278250414,-991.17,0.00035616,9,"2026-04-04T04:50:50.414",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674215,1775278250424,-697.64,0.00035616,9,"2026-04-04T04:50:50.424",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674216,1775278250434,-500.0,0.00035616,9,"2026-04-04T04:50:50.434",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674217,1775278250444,-500.0,0.00035616,9,"2026-04-04T04:50:50.444",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674218,1775278250455,-500.0,0.00035616,9,"2026-04-04T04:50:50.455",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674219,1775278250465,-1283.56,0.00035616,9,"2026-04-04T04:50:50.465",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674220,1775278250475,-500.0,0.00035616,9,"2026-04-04T04:50:50.475",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674221,1775278250485,-1483.98,0.00035616,9,"2026-04-04T04:50:50.485",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674222,1775278250495,-500.0,0.00035616,9,"2026-04-04T04:50:50.495",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674223,1775278250505,-500.0,0.00035616,9,"2026-04-04T04:50:50.505",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674224,1775278250514,-500.0,0.00035616,9,"2026-04-04T04:50:50.514",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674225,1775278250524,-500.0,0.00035616,9,"2026-04-04T04:50:50.524",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674226,1775278250534,-500.0,0.00035616,9,"2026-04-04T04:50:50.534",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674227,1775278250543,-500.0,0.00035616,9,"2026-04-04T04:50:50.543",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674228,1775278250553,-421.42532917,0.00035616,9,"2026-04-04T04:50:50.553",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674229,1775278250563,-500.0,0.00035616,9,"2026-04-04T04:50:50.563",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674230,1775278250573,-526.12,0.00035616,9,"2026-04-04T04:50:50.573",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674231,1775278250582,-500.0,0.00035616,9,"2026-04-04T04:50:50.582",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674232,1775278250592,-1518.75,0.00035616,9,"2026-04-04T04:50:50.592",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674233,1775278250602,-486.4490887,0.00035616,9,"2026-04-04T04:50:50.602",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674234,1775278250612,-1156.91,0.00035616,9,"2026-04-04T04:50:50.612",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674235,1775278250621,-500.0,0.00035616,9,"2026-04-04T04:50:50.621",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674236,1775278250631,-500.0,0.00035616,9,"2026-04-04T04:50:50.631",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674237,1775278250640,-500.0,0.00035616,9,"2026-04-04T04:50:50.640",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674238,1775278250650,-500.0,0.00035616,9,"2026-04-04T04:50:50.650",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674239,1775278250660,-529.3,0.00035616,9,"2026-04-04T04:50:50.660",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674240,1775278250670,-500.0,0.00035616,9,"2026-04-04T04:50:50.670",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674241,1775278250679,-500.0,0.00035616,9,"2026-04-04T04:50:50.679",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674242,1775278250689,-500.0,0.00035616,9,"2026-04-04T04:50:50.689",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674243,1775278250699,-1587.77,0.00035616,9,"2026-04-04T04:50:50.699",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674244,1775278250709,-500.0,0.00035616,9,"2026-04-04T04:50:50.709",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674245,1775278250718,-681.88,0.00035616,9,"2026-04-04T04:50:50.718",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674246,1775278250728,-500.0,0.00035616,9,"2026-04-04T04:50:50.728",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674247,1775278250738,-500.0,0.00035616,9,"2026-04-04T04:50:50.738",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674248,1775278250747,-500.0,0.00035616,9,"2026-04-04T04:50:50.747",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674249,1775278250757,-500.0,0.00035616,9,"2026-04-04T04:50:50.757",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674250,1775278250767,-500.0,0.00035616,9,"2026-04-04T04:50:50.767",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674251,1775278250776,-500.0,0.00035616,9,"2026-04-04T04:50:50.776",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674252,1775278250786,-500.0,0.00035616,9,"2026-04-04T04:50:50.786",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674253,1775278250795,-500.0,0.00035616,9,"2026-04-04T04:50:50.795",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674254,1775278250805,-846.47,0.00035616,9,"2026-04-04T04:50:50.805",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674255,1775278250815,-500.0,0.00035616,9,"2026-04-04T04:50:50.815",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674256,1775278250824,-500.0,0.00035616,9,"2026-04-04T04:50:50.824",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674257,1775278250834,-500.0,0.00035616,9,"2026-04-04T04:50:50.834",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674258,1775278250844,-500.0,0.00035616,9,"2026-04-04T04:50:50.844",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674259,1775278250853,-500.0,0.00035616,9,"2026-04-04T04:50:50.853",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674260,1775278250863,-500.0,0.00035616,9,"2026-04-04T04:50:50.863",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674261,1775278250872,-500.0,0.00035616,9,"2026-04-04T04:50:50.872",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674262,1775278250882,-1767.46,0.00035616,9,"2026-04-04T04:50:50.882",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674263,1775278250892,-500.0,0.00035616,9,"2026-04-04T04:50:50.892",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674264,1775278250904,-804.46,0.00035616,9,"2026-04-04T04:50:50.904",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674265,1775278250914,-500.0,0.00035616,9,"2026-04-04T04:50:50.914",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674266,1775278250923,-500.0,0.00035616,9,"2026-04-04T04:50:50.923",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674267,1775278250933,-1859.82,0.00035616,9,"2026-04-04T04:50:50.933",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674268,1775278250943,-500.0,0.00035616,9,"2026-04-04T04:50:50.943",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674269,1775278250952,-500.0,0.00035616,9,"2026-04-04T04:50:50.952",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674270,1775278250962,-500.0,0.00035616,9,"2026-04-04T04:50:50.962",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674271,1775278250972,-1557.38,0.00035616,9,"2026-04-04T04:50:50.972",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674272,1775278250982,-500.0,0.00035616,9,"2026-04-04T04:50:50.982",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674273,1775278250993,-500.0,0.00035616,9,"2026-04-04T04:50:50.993",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674274,1775278251002,-500.0,0.00035616,9,"2026-04-04T04:50:51.002",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674275,1775278251012,-500.0,0.00035616,9,"2026-04-04T04:50:51.012",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674276,1775278251021,-500.0,0.00035616,9,"2026-04-04T04:50:51.021",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674277,1775278251031,-500.0,0.00035616,9,"2026-04-04T04:50:51.031",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674278,1775278251041,-500.0,0.00035616,9,"2026-04-04T04:50:51.041",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674279,1775278251051,-500.0,0.00035616,9,"2026-04-04T04:50:51.051",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674280,1775278251061,-500.0,0.00035616,9,"2026-04-04T04:50:51.061",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674281,1775278251071,-170.99504,0.00035616,9,"2026-04-04T04:50:51.071",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674282,1775278251083,-500.0,0.00035616,9,"2026-04-04T04:50:51.083",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674283,1775278251094,-500.0,0.00035616,9,"2026-04-04T04:50:51.094",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674284,1775278251104,-1521.07,0.00035616,9,"2026-04-04T04:50:51.104",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674285,1775278251114,-741.93,0.00035616,9,"2026-04-04T04:50:51.114",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674286,1775278251123,-503.32335502,0.00035616,9,"2026-04-04T04:50:51.123",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674287,1775278251133,-500.0,0.00035616,9,"2026-04-04T04:50:51.133",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674288,1775278251143,-1079.95,0.00035616,9,"2026-04-04T04:50:51.143",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674289,1775278251152,-905.27,0.00035616,7,"2026-04-04T04:50:51.152",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674290,1775278251162,-500.0,0.00035616,9,"2026-04-04T04:50:51.162",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674291,1775278251172,-500.0,0.00035616,9,"2026-04-04T04:50:51.172",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674292,1775278251182,-1453.37,0.00035616,9,"2026-04-04T04:50:51.182",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674293,1775278251192,-527.8,0.00035616,9,"2026-04-04T04:50:51.192",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674294,1775278251201,-975.77,0.00035616,9,"2026-04-04T04:50:51.201",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674295,1775278251211,-500.0,0.00035616,9,"2026-04-04T04:50:51.211",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674296,1775278251220,-500.0,0.00035616,9,"2026-04-04T04:50:51.220",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674297,1775278251230,-500.0,0.00035616,7,"2026-04-04T04:50:51.230",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674298,1775278251240,-500.0,0.00035616,9,"2026-04-04T04:50:51.240",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674299,1775278251250,-500.0,0.00035616,9,"2026-04-04T04:50:51.250",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674300,1775278251260,-500.0,0.00035616,9,"2026-04-04T04:50:51.260",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674301,1775278251269,-500.0,0.00035616,9,"2026-04-04T04:50:51.269",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674302,1775278251278,-500.0,0.00035616,9,"2026-04-04T04:50:51.278",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674303,1775278251288,-167.711017,0.00035616,9,"2026-04-04T04:50:51.288",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674304,1775278251298,-300.51667541,0.00035616,9,"2026-04-04T04:50:51.298",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674305,1775278251307,-1067.48,0.00035616,9,"2026-04-04T04:50:51.307",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674306,1775278251317,-500.0,0.00035616,9,"2026-04-04T04:50:51.317",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674307,1775278251327,-2424.23,0.00035616,9,"2026-04-04T04:50:51.327",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674308,1775278251337,-502.75,0.00035616,9,"2026-04-04T04:50:51.337",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674309,1775278251347,-1974.87,0.00035616,9,"2026-04-04T04:50:51.347",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674310,1775278251356,-500.0,0.00035616,9,"2026-04-04T04:50:51.356",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674311,1775278251366,-500.0,0.00035616,9,"2026-04-04T04:50:51.366",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674312,1775278251376,-500.0,0.00035616,9,"2026-04-04T04:50:51.376",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674313,1775278251385,-500.0,0.00035616,9,"2026-04-04T04:50:51.385",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674314,1775278251395,-500.0,0.00035616,9,"2026-04-04T04:50:51.395",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674315,1775278251405,-973.37,0.00035616,9,"2026-04-04T04:50:51.405",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674316,1775278251415,-500.0,0.00035616,9,"2026-04-04T04:50:51.415",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674317,1775278251425,-500.0,0.00035616,9,"2026-04-04T04:50:51.425",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674318,1775278251434,-500.0,0.00035616,9,"2026-04-04T04:50:51.434",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674319,1775278251444,-500.0,0.00035616,9,"2026-04-04T04:50:51.444",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674320,1775278251453,-500.0,0.00035616,9,"2026-04-04T04:50:51.453",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674321,1775278251463,-588.89,0.00035616,9,"2026-04-04T04:50:51.463",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674322,1775278251474,-500.0,0.00035616,9,"2026-04-04T04:50:51.474",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674323,1775278251484,-500.0,0.00035616,9,"2026-04-04T04:50:51.484",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674324,1775278251493,-500.0,0.00035616,9,"2026-04-04T04:50:51.493",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674325,1775278251503,-500.0,0.00035616,9,"2026-04-04T04:50:51.503",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674326,1775278251516,-500.0,0.00035616,9,"2026-04-04T04:50:51.516",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674327,1775278251526,-500.0,0.00035616,9,"2026-04-04T04:50:51.526",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674328,1775278251535,-500.0,0.00035616,9,"2026-04-04T04:50:51.535",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674329,1775278251545,-500.0,0.00035616,9,"2026-04-04T04:50:51.545",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674330,1775278251554,-500.0,0.00035616,9,"2026-04-04T04:50:51.554",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674331,1775278251564,-776.37,0.00035616,9,"2026-04-04T04:50:51.564",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674332,1775278251573,-500.0,0.00035616,9,"2026-04-04T04:50:51.573",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674333,1775278251583,-500.0,0.00035616,9,"2026-04-04T04:50:51.583",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674334,1775278251593,-500.0,0.00035616,9,"2026-04-04T04:50:51.593",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674335,1775278251602,-500.0,0.00035616,9,"2026-04-04T04:50:51.602",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674336,1775278251612,-500.0,0.00035616,9,"2026-04-04T04:50:51.612",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674337,1775278251621,-500.0,0.00035616,9,"2026-04-04T04:50:51.621",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674338,1775278251631,-500.0,0.00035616,9,"2026-04-04T04:50:51.631",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674339,1775278251641,-500.0,0.00035616,9,"2026-04-04T04:50:51.641",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674340,1775278251651,-500.0,0.00035616,9,"2026-04-04T04:50:51.651",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674341,1775278251660,-500.0,0.00035616,9,"2026-04-04T04:50:51.660",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674342,1775278251670,-501.1198041,0.00035616,9,"2026-04-04T04:50:51.670",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674343,1775278251679,-345.3020373,0.00035616,9,"2026-04-04T04:50:51.679",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674344,1775278251689,-500.0,0.00035616,9,"2026-04-04T04:50:51.689",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674345,1775278251698,-500.0,0.00035616,9,"2026-04-04T04:50:51.698",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674346,1775278251708,-500.0,0.00035616,9,"2026-04-04T04:50:51.708",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674347,1775278251718,-500.0,0.00035616,9,"2026-04-04T04:50:51.718",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674348,1775278251728,-799.84,0.00035616,9,"2026-04-04T04:50:51.728",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674349,1775278251737,-500.0,0.00035616,9,"2026-04-04T04:50:51.737",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674350,1775278251747,-500.0,0.00035616,9,"2026-04-04T04:50:51.747",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674351,1775278251756,-500.0,0.00035616,9,"2026-04-04T04:50:51.756",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674352,1775278251766,-1127.68,0.00035616,9,"2026-04-04T04:50:51.766",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674353,1775278251776,-500.0,0.00035616,30,"2026-04-04T04:50:51.776",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674354,1775278251785,-500.0,0.00035616,9,"2026-04-04T04:50:51.785",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674355,1775278251795,-757.82,0.00035616,9,"2026-04-04T04:50:51.795",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674356,1775278252057,-937.52,0.00035616,9,"2026-04-04T04:50:52.057",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674357,1775278252078,-500.0,0.00035616,9,"2026-04-04T04:50:52.078",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674358,1775278252088,-500.0,0.00035616,9,"2026-04-04T04:50:52.088",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674359,1775278252099,-500.0,0.00035616,9,"2026-04-04T04:50:52.099",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674360,1775278252109,-500.0,0.00035616,9,"2026-04-04T04:50:52.109",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674361,1775278252119,-500.0,0.00035616,9,"2026-04-04T04:50:52.119",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674362,1775278252129,-500.0,0.00035616,9,"2026-04-04T04:50:52.129",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674363,1775278252138,-500.0,0.00035616,9,"2026-04-04T04:50:52.138",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674364,1775278252148,-500.0,0.00035616,9,"2026-04-04T04:50:52.148",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674365,1775278252158,-500.0,0.00035616,9,"2026-04-04T04:50:52.158",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674366,1775278252168,-500.0,0.00035616,9,"2026-04-04T04:50:52.168",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674367,1775278252177,-797.42,0.00035616,9,"2026-04-04T04:50:52.177",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674368,1775278252187,-636.1,0.00035616,9,"2026-04-04T04:50:52.187",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674369,1775278252197,-160.09266056,0.00035616,9,"2026-04-04T04:50:52.197",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674370,1775278252207,-500.0,0.00035616,9,"2026-04-04T04:50:52.207",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674371,1775278252218,-500.0,0.00035616,9,"2026-04-04T04:50:52.218",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674372,1775278252227,-1082.72,0.00035616,9,"2026-04-04T04:50:52.227",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674373,1775278252238,-500.0,0.00035616,9,"2026-04-04T04:50:52.238",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674374,1775278252248,-500.0,0.00035616,9,"2026-04-04T04:50:52.248",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674375,1775278252259,-500.0,0.00035616,9,"2026-04-04T04:50:52.259",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674376,1775278252269,-500.0,0.00035616,9,"2026-04-04T04:50:52.269",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674377,1775278252279,-500.0,0.00035616,9,"2026-04-04T04:50:52.279",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674378,1775278252289,-500.0,0.00035616,9,"2026-04-04T04:50:52.289",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674379,1775278252300,-500.0,0.00035616,9,"2026-04-04T04:50:52.300",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674380,1775278252311,-500.0,0.00035616,9,"2026-04-04T04:50:52.311",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674381,1775278252321,-1585.05,0.00035616,9,"2026-04-04T04:50:52.321",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674382,1775278252332,-500.0,0.00035616,9,"2026-04-04T04:50:52.332",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674383,1775278252341,-545.50413539,0.00035616,9,"2026-04-04T04:50:52.341",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674384,1775278252352,-500.0,0.00035616,9,"2026-04-04T04:50:52.352",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674385,1775278252363,-500.0,0.00035616,9,"2026-04-04T04:50:52.363",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674386,1775278252373,-500.0,0.00035616,9,"2026-04-04T04:50:52.373",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674387,1775278252383,-500.0,0.00035616,9,"2026-04-04T04:50:52.383",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674388,1775278252394,-500.0,0.00035616,9,"2026-04-04T04:50:52.394",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674389,1775278252404,-500.0,0.00035616,9,"2026-04-04T04:50:52.404",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674390,1775278252414,-500.0,0.00035616,9,"2026-04-04T04:50:52.414",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674391,1775278252424,-500.0,0.00035616,9,"2026-04-04T04:50:52.424",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674392,1775278252434,-500.0,0.00035616,9,"2026-04-04T04:50:52.434",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674393,1775278252445,-500.0,0.00035616,9,"2026-04-04T04:50:52.445",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674394,1775278252454,-521.17,0.00035616,9,"2026-04-04T04:50:52.454",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674395,1775278252463,-609.87797619,0.00035616,9,"2026-04-04T04:50:52.463",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674396,1775278252473,-500.0,0.00035616,9,"2026-04-04T04:50:52.473",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674397,1775278252483,-500.0,0.00035616,9,"2026-04-04T04:50:52.483",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674398,1775278252493,-500.0,0.00035616,9,"2026-04-04T04:50:52.493",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674399,1775278252504,-500.0,0.00035616,9,"2026-04-04T04:50:52.504",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674400,1775278252515,-500.0,0.00035616,9,"2026-04-04T04:50:52.515",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674401,1775278252525,-500.0,0.00035616,9,"2026-04-04T04:50:52.525",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674402,1775278252534,-875.78,0.00035616,9,"2026-04-04T04:50:52.534",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674403,1775278252543,-500.0,0.00035616,9,"2026-04-04T04:50:52.543",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674404,1775278252552,-500.0,0.00035616,9,"2026-04-04T04:50:52.552",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674405,1775278252562,-500.0,0.00035616,9,"2026-04-04T04:50:52.562",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674406,1775278252571,-500.0,0.00035616,9,"2026-04-04T04:50:52.571",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674407,1775278252580,-500.0,0.00035616,9,"2026-04-04T04:50:52.580",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674408,1775278252590,-500.0,0.00035616,9,"2026-04-04T04:50:52.590",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674409,1775278252599,-500.0,0.00035616,9,"2026-04-04T04:50:52.599",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674410,1775278252608,-581.88981894,0.00035616,9,"2026-04-04T04:50:52.608",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674411,1775278252618,-500.0,0.00035616,9,"2026-04-04T04:50:52.618",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674412,1775278252627,-500.0,0.00035616,9,"2026-04-04T04:50:52.627",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674413,1775278252637,-500.0,0.00035616,9,"2026-04-04T04:50:52.637",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674414,1775278252646,-500.0,0.00035616,9,"2026-04-04T04:50:52.646",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674415,1775278252656,-500.0,0.00035616,9,"2026-04-04T04:50:52.656",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674416,1775278252665,-844.81,0.00035616,9,"2026-04-04T04:50:52.665",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674417,1775278252674,-500.0,0.00035616,9,"2026-04-04T04:50:52.674",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674418,1775278252684,-500.0,0.00035616,9,"2026-04-04T04:50:52.684",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674419,1775278252693,-500.0,0.00035616,9,"2026-04-04T04:50:52.693",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674420,1775278252702,-500.0,0.00035616,9,"2026-04-04T04:50:52.702",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674421,1775278252711,-500.0,0.00035616,9,"2026-04-04T04:50:52.711",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674422,1775278252721,-500.0,0.00035616,9,"2026-04-04T04:50:52.721",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674423,1775278252730,-500.0,0.00035616,9,"2026-04-04T04:50:52.730",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674424,1775278252739,-814.86,0.00035616,9,"2026-04-04T04:50:52.739",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674425,1775278252748,-2230.54,0.00035616,9,"2026-04-04T04:50:52.748",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674426,1775278252757,-500.0,0.00035616,9,"2026-04-04T04:50:52.757",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674427,1775278252767,-500.0,0.00035616,9,"2026-04-04T04:50:52.767",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674428,1775278252776,-500.0,0.00035616,9,"2026-04-04T04:50:52.776",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674429,1775278252785,-500.0,0.00035616,9,"2026-04-04T04:50:52.785",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674430,1775278252794,-1020.17,0.00035616,9,"2026-04-04T04:50:52.794",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674431,1775278252803,-500.0,0.00035616,9,"2026-04-04T04:50:52.803",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674432,1775278252812,-500.0,0.00035616,9,"2026-04-04T04:50:52.812",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674433,1775278252821,-500.0,0.00035616,9,"2026-04-04T04:50:52.821",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674434,1775278252831,-501.67354069,0.00035616,9,"2026-04-04T04:50:52.831",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674435,1775278252840,-500.0,0.00035616,9,"2026-04-04T04:50:52.840",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674436,1775278252849,-500.0,0.00035616,9,"2026-04-04T04:50:52.849",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674437,1775278252858,-500.0,0.00035616,9,"2026-04-04T04:50:52.858",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674438,1775278252868,-500.0,0.00035616,9,"2026-04-04T04:50:52.868",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674439,1775278252877,-500.0,0.00035616,9,"2026-04-04T04:50:52.877",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674440,1775278252886,-500.0,0.00035616,9,"2026-04-04T04:50:52.886",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674441,1775278252895,-500.0,0.00035616,9,"2026-04-04T04:50:52.895",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674442,1775278252904,-1101.01,0.00035616,9,"2026-04-04T04:50:52.904",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674443,1775278252914,-500.0,0.00035616,9,"2026-04-04T04:50:52.914",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674444,1775278252923,-500.0,0.00035616,120,"2026-04-04T04:50:52.923",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674445,1775278252933,-1096.52,0.00035616,9,"2026-04-04T04:50:52.933",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674446,1775278252942,-528.07571697,0.00035616,9,"2026-04-04T04:50:52.942",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674447,1775278252951,-500.0,0.00035616,9,"2026-04-04T04:50:52.951",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674448,1775278252961,-269.02486807,0.00035616,9,"2026-04-04T04:50:52.961",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674449,1775278252971,-631.83,0.00035616,9,"2026-04-04T04:50:52.971",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674450,1775278252980,-500.0,0.00035616,9,"2026-04-04T04:50:52.980",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674451,1775278252989,-550.70443398,0.00035616,9,"2026-04-04T04:50:52.989",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674452,1775278252998,-500.0,0.00035616,9,"2026-04-04T04:50:52.998",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674453,1775278253007,-500.0,0.00035616,9,"2026-04-04T04:50:53.007",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674454,1775278253016,-500.0,0.00035616,9,"2026-04-04T04:50:53.016",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674455,1775278253026,-683.32,0.00035616,9,"2026-04-04T04:50:53.026",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674456,1775278253035,-500.0,0.00035616,9,"2026-04-04T04:50:53.035",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674457,1775278253044,-286.4175008,0.00035616,9,"2026-04-04T04:50:53.044",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674458,1775278253053,-500.0,0.00035616,9,"2026-04-04T04:50:53.053",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674459,1775278253063,-500.0,0.00035616,9,"2026-04-04T04:50:53.063",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674460,1775278253072,-500.0,0.00035616,9,"2026-04-04T04:50:53.072",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674461,1775278253082,-500.0,0.00035616,9,"2026-04-04T04:50:53.082",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674462,1775278253091,-500.0,0.00035616,9,"2026-04-04T04:50:53.091",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674463,1775278253100,-500.0,0.00035616,9,"2026-04-04T04:50:53.100",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674464,1775278253109,-500.0,0.00035616,9,"2026-04-04T04:50:53.109",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674465,1775278253119,-500.0,0.00035616,9,"2026-04-04T04:50:53.119",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674466,1775278253128,-1196.16,0.00035616,9,"2026-04-04T04:50:53.128",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674467,1775278253137,-665.02,0.00035616,9,"2026-04-04T04:50:53.137",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674468,1775278253147,-893.0,0.00035616,9,"2026-04-04T04:50:53.147",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674469,1775278253156,-500.0,0.00035616,9,"2026-04-04T04:50:53.156",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674470,1775278253165,-500.0,0.00035616,9,"2026-04-04T04:50:53.165",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674471,1775278253174,-500.0,0.00035616,9,"2026-04-04T04:50:53.174",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674472,1775278253183,-1378.5,0.00035616,9,"2026-04-04T04:50:53.183",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674473,1775278253193,-500.0,0.00035616,9,"2026-04-04T04:50:53.193",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674474,1775278253202,-632.46110655,0.00035616,9,"2026-04-04T04:50:53.202",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674475,1775278253211,-500.0,0.00035616,9,"2026-04-04T04:50:53.211",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674476,1775278253221,-500.0,0.00035616,9,"2026-04-04T04:50:53.221",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674477,1775278253232,-500.0,0.00035616,9,"2026-04-04T04:50:53.232",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674478,1775278253243,-500.0,0.00035616,9,"2026-04-04T04:50:53.243",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674479,1775278253253,-515.21,0.00035616,9,"2026-04-04T04:50:53.253",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674480,1775278253263,-500.0,0.00035616,9,"2026-04-04T04:50:53.263",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674481,1775278253273,-500.0,0.00035616,9,"2026-04-04T04:50:53.273",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674482,1775278253283,-1067.13,0.00035616,9,"2026-04-04T04:50:53.283",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674483,1775278253293,-500.0,0.00035616,9,"2026-04-04T04:50:53.293",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674484,1775278253303,-500.0,0.00035616,9,"2026-04-04T04:50:53.303",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674485,1775278253313,-500.0,0.00035616,9,"2026-04-04T04:50:53.313",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674486,1775278253323,-500.0,0.00035616,9,"2026-04-04T04:50:53.323",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674487,1775278253332,-500.0,0.00035616,9,"2026-04-04T04:50:53.332",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674488,1775278253342,-500.0,0.00035616,9,"2026-04-04T04:50:53.342",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674489,1775278253351,-500.0,0.00035616,9,"2026-04-04T04:50:53.351",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674490,1775278253360,-500.76047466,0.00035616,9,"2026-04-04T04:50:53.360",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674491,1775278253370,-500.0,0.00035616,9,"2026-04-04T04:50:53.370",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674492,1775278253381,-1297.98,0.00035616,9,"2026-04-04T04:50:53.381",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674493,1775278253391,-500.0,0.00035616,9,"2026-04-04T04:50:53.391",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674494,1775278253401,-755.32,0.00035616,9,"2026-04-04T04:50:53.401",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674495,1775278253410,-500.0,0.00035616,9,"2026-04-04T04:50:53.410",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674496,1775278253440,-1331.36,0.00035616,9,"2026-04-04T04:50:53.440",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674497,1775278253450,-500.0,0.00035616,9,"2026-04-04T04:50:53.450",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674498,1775278253460,-500.0,0.00035616,9,"2026-04-04T04:50:53.460",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674499,1775278253469,-500.0,0.00035616,9,"2026-04-04T04:50:53.469",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674500,1775278253478,-818.72,0.00035616,9,"2026-04-04T04:50:53.478",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674501,1775278253488,-391.13960735,0.00035616,9,"2026-04-04T04:50:53.488",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674502,1775278253497,-500.0,0.00035616,9,"2026-04-04T04:50:53.497",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674503,1775278253506,-500.0,0.00035616,9,"2026-04-04T04:50:53.506",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674504,1775278253516,-500.0,0.00035616,9,"2026-04-04T04:50:53.516",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674505,1775278253525,-500.0,0.00035616,9,"2026-04-04T04:50:53.525",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674506,1775278253535,-500.0,0.00035616,9,"2026-04-04T04:50:53.535",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674507,1775278253544,-500.0,0.00035616,9,"2026-04-04T04:50:53.544",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674508,1775278253554,-500.0,0.00035616,9,"2026-04-04T04:50:53.554",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674509,1775278253563,-530.68,0.00035616,9,"2026-04-04T04:50:53.563",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674510,1775278253572,-500.0,0.00035616,9,"2026-04-04T04:50:53.572",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674511,1775278253582,-500.0,0.00035616,9,"2026-04-04T04:50:53.582",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674512,1775278253591,-500.0,0.00035616,9,"2026-04-04T04:50:53.591",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674513,1775278253600,-500.0,0.00035616,9,"2026-04-04T04:50:53.600",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674514,1775278253611,-535.96788705,0.00035616,9,"2026-04-04T04:50:53.611",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674515,1775278253622,-500.0,0.00035616,9,"2026-04-04T04:50:53.622",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674516,1775278253631,-500.0,0.00035616,9,"2026-04-04T04:50:53.631",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674517,1775278253640,-527.24556695,0.00035616,9,"2026-04-04T04:50:53.640",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674518,1775278253649,-500.0,0.00035616,9,"2026-04-04T04:50:53.649",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674519,1775278253659,-500.0,0.00035616,9,"2026-04-04T04:50:53.659",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674520,1775278253668,-934.37,0.00035616,9,"2026-04-04T04:50:53.668",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674521,1775278253677,-500.0,0.00035616,9,"2026-04-04T04:50:53.677",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674522,1775278253686,-500.0,0.00035616,9,"2026-04-04T04:50:53.686",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674523,1775278253695,-500.0,0.00035616,9,"2026-04-04T04:50:53.695",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674524,1775278253704,-500.0,0.00035616,9,"2026-04-04T04:50:53.704",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674525,1775278253713,-500.0,0.00035616,9,"2026-04-04T04:50:53.713",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674526,1775278253722,-500.0,0.00035616,9,"2026-04-04T04:50:53.722",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674527,1775278253731,-500.0,0.00035616,9,"2026-04-04T04:50:53.731",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674528,1775278253740,-500.0,0.00035616,9,"2026-04-04T04:50:53.740",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674529,1775278253749,-500.0,0.00035616,9,"2026-04-04T04:50:53.749",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674530,1775278253759,-500.0,0.00035616,9,"2026-04-04T04:50:53.759",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674531,1775278253768,-500.0,0.00035616,9,"2026-04-04T04:50:53.768",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674532,1775278253778,-500.0,0.00035616,9,"2026-04-04T04:50:53.778",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674533,1775278253787,-500.0,0.00035616,9,"2026-04-04T04:50:53.787",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674534,1775278253797,-500.0,0.00035616,9,"2026-04-04T04:50:53.797",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674535,1775278253807,-500.0,0.00035616,9,"2026-04-04T04:50:53.807",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674536,1775278253817,-429.53748013,0.00035616,9,"2026-04-04T04:50:53.817",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674537,1775278253828,-500.0,0.00035616,9,"2026-04-04T04:50:53.828",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674538,1775278253837,-743.05,0.00035616,9,"2026-04-04T04:50:53.837",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674539,1775278253846,-500.0,0.00035616,9,"2026-04-04T04:50:53.846",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674540,1775278253856,-500.0,0.00035616,9,"2026-04-04T04:50:53.856",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674541,1775278253867,-500.0,0.00035616,9,"2026-04-04T04:50:53.867",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674542,1775278253876,-500.0,0.00035616,9,"2026-04-04T04:50:53.876",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674543,1775278253885,-500.0,0.00035616,9,"2026-04-04T04:50:53.885",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674544,1775278253896,-500.0,0.00035616,9,"2026-04-04T04:50:53.896",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674545,1775278253906,-500.0,0.00035616,9,"2026-04-04T04:50:53.906",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674546,1775278253916,-500.0,0.00035616,9,"2026-04-04T04:50:53.916",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674547,1775278253926,-1274.67,0.00035616,9,"2026-04-04T04:50:53.926",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674548,1775278253935,-500.0,0.00035616,9,"2026-04-04T04:50:53.935",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674549,1775278253944,-265.23488165,0.00035616,9,"2026-04-04T04:50:53.944",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674550,1775278253953,-709.22,0.00035616,9,"2026-04-04T04:50:53.953",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674551,1775278253962,-1164.93,0.00035616,9,"2026-04-04T04:50:53.962",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674552,1775278253971,-500.0,0.00035616,9,"2026-04-04T04:50:53.971",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674553,1775278253980,-500.0,0.00035616,9,"2026-04-04T04:50:53.980",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674554,1775278253989,-1884.9,0.00035616,9,"2026-04-04T04:50:53.989",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674555,1775278253998,-500.0,0.00035616,9,"2026-04-04T04:50:53.998",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674556,1775278254007,-500.0,0.00035616,9,"2026-04-04T04:50:54.007",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674557,1775278254016,-500.0,0.00035616,9,"2026-04-04T04:50:54.016",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674558,1775278254025,-574.88373925,0.00035616,9,"2026-04-04T04:50:54.025",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674559,1775278254034,-593.37,0.00035616,9,"2026-04-04T04:50:54.034",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674560,1775278254043,-177.89042013,0.00035616,9,"2026-04-04T04:50:54.043",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674561,1775278254052,-500.0,0.00035616,9,"2026-04-04T04:50:54.052",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674562,1775278254061,-3684.53,0.00035616,9,"2026-04-04T04:50:54.061",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674563,1775278254070,-500.0,0.00035616,9,"2026-04-04T04:50:54.070",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674564,1775278254079,-1141.03,0.00035616,9,"2026-04-04T04:50:54.079",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674565,1775278254089,-500.0,0.00035616,9,"2026-04-04T04:50:54.089",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674566,1775278254100,-500.0,0.00035616,9,"2026-04-04T04:50:54.100",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674567,1775278254111,-500.0,0.00035616,9,"2026-04-04T04:50:54.111",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674568,1775278254121,-500.0,0.00035616,9,"2026-04-04T04:50:54.121",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674569,1775278254131,-735.78,0.00035616,9,"2026-04-04T04:50:54.131",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674570,1775278254140,-500.0,0.00035616,2,"2026-04-04T04:50:54.140",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674571,1775278254149,-500.0,0.00035616,9,"2026-04-04T04:50:54.149",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674572,1775278254158,-284.22984495,0.00035616,9,"2026-04-04T04:50:54.158",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674573,1775278254167,-500.0,0.00035616,9,"2026-04-04T04:50:54.167",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674574,1775278254176,-500.0,0.00035616,9,"2026-04-04T04:50:54.176",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674575,1775278254185,-914.08,0.00035616,9,"2026-04-04T04:50:54.185",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674576,1775278254194,-500.0,0.00035616,9,"2026-04-04T04:50:54.194",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674577,1775278254203,-2383.6,0.00035616,9,"2026-04-04T04:50:54.203",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674578,1775278254214,-500.0,0.00035616,9,"2026-04-04T04:50:54.214",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674579,1775278254225,-500.0,0.00035616,9,"2026-04-04T04:50:54.225",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674580,1775278254235,-500.0,0.00035616,9,"2026-04-04T04:50:54.235",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674581,1775278254245,-907.86,0.00035616,9,"2026-04-04T04:50:54.245",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674582,1775278254255,-902.05,0.00035616,9,"2026-04-04T04:50:54.255",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674583,1775278254264,-1126.74,0.00035616,9,"2026-04-04T04:50:54.264",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674584,1775278254276,-500.0,0.00035616,9,"2026-04-04T04:50:54.276",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674585,1775278254286,-500.0,0.00035616,9,"2026-04-04T04:50:54.286",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674586,1775278254297,-500.0,0.00035616,9,"2026-04-04T04:50:54.297",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674587,1775278254306,-500.0,0.00035616,9,"2026-04-04T04:50:54.306",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674588,1775278254316,-500.0,0.00035616,9,"2026-04-04T04:50:54.316",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674589,1775278254326,-500.0,0.00035616,9,"2026-04-04T04:50:54.326",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674590,1775278254337,-500.0,0.00035616,9,"2026-04-04T04:50:54.337",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674591,1775278254346,-500.0,0.00035616,9,"2026-04-04T04:50:54.346",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674592,1775278254356,-500.0,0.00035616,9,"2026-04-04T04:50:54.356",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674593,1775278254440,-500.0,0.00035616,9,"2026-04-04T04:50:54.440",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674594,1775278254450,-1098.55,0.00035616,9,"2026-04-04T04:50:54.450",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674595,1775278254459,-539.25492927,0.00035616,9,"2026-04-04T04:50:54.459",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674596,1775278254468,-500.0,0.00035616,9,"2026-04-04T04:50:54.468",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674597,1775278254477,-500.0,0.00035616,9,"2026-04-04T04:50:54.477",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674598,1775278254487,-552.62,0.00035616,9,"2026-04-04T04:50:54.487",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674599,1775278254495,-500.0,0.00035616,9,"2026-04-04T04:50:54.495",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674600,1775278254504,-614.06,0.00035616,9,"2026-04-04T04:50:54.504",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674601,1775278254514,-500.0,0.00035616,9,"2026-04-04T04:50:54.514",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674602,1775278254523,-323.69003046,0.00035616,9,"2026-04-04T04:50:54.523",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674603,1775278254532,-500.0,0.00035616,9,"2026-04-04T04:50:54.532",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674604,1775278254542,-500.0,0.00035616,9,"2026-04-04T04:50:54.542",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674605,1775278254551,-2086.14,0.00035616,9,"2026-04-04T04:50:54.551",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674606,1775278254560,-531.68,0.00035616,9,"2026-04-04T04:50:54.560",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674607,1775278254570,-500.0,0.00035616,9,"2026-04-04T04:50:54.570",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674608,1775278254579,-2760.69,0.00035616,9,"2026-04-04T04:50:54.579",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674609,1775278254589,-517.96,0.00035616,9,"2026-04-04T04:50:54.589",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674610,1775278254598,-1613.95,0.00035616,9,"2026-04-04T04:50:54.598",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674611,1775278254608,-567.65346406,0.00035616,9,"2026-04-04T04:50:54.608",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674612,1775278254617,-500.0,0.00035616,9,"2026-04-04T04:50:54.617",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674613,1775278254627,-500.0,0.00035616,9,"2026-04-04T04:50:54.627",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674614,1775278254636,-1221.12,0.00035616,9,"2026-04-04T04:50:54.636",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674615,1775278254645,-500.0,0.00035616,9,"2026-04-04T04:50:54.645",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674616,1775278254654,-500.0,0.00035616,9,"2026-04-04T04:50:54.654",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674617,1775278254663,-500.0,0.00035616,9,"2026-04-04T04:50:54.663",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674618,1775278254672,-694.19,0.00035616,9,"2026-04-04T04:50:54.672",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674619,1775278254682,-458.69097282,0.00035616,9,"2026-04-04T04:50:54.682",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674620,1775278254691,-252.40493752,0.00035616,9,"2026-04-04T04:50:54.691",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674621,1775278254701,-500.0,0.00035616,9,"2026-04-04T04:50:54.701",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674622,1775278254710,-500.0,0.00035616,9,"2026-04-04T04:50:54.710",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674623,1775278254719,-500.0,0.00035616,9,"2026-04-04T04:50:54.719",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674624,1775278254728,-500.0,0.00035616,9,"2026-04-04T04:50:54.728",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674625,1775278254737,-2874.35,0.00035616,9,"2026-04-04T04:50:54.737",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674626,1775278254746,-500.0,0.00035616,9,"2026-04-04T04:50:54.746",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674627,1775278254756,-3664.3,0.00035616,2,"2026-04-04T04:50:54.756",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674628,1775278254765,-1995.89,0.00035616,9,"2026-04-04T04:50:54.765",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674629,1775278254774,-500.0,0.00035616,9,"2026-04-04T04:50:54.774",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674630,1775278254783,-500.0,0.00035616,9,"2026-04-04T04:50:54.783",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674631,1775278254793,-500.0,0.00035616,9,"2026-04-04T04:50:54.793",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674632,1775278254802,-500.0,0.00035616,9,"2026-04-04T04:50:54.802",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674633,1775278254811,-1104.72,0.00035616,9,"2026-04-04T04:50:54.811",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674634,1775278254820,-560.5,0.00035616,9,"2026-04-04T04:50:54.820",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674635,1775278254830,-1052.25,0.00035616,9,"2026-04-04T04:50:54.830",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674636,1775278254839,-1547.37,0.00035616,9,"2026-04-04T04:50:54.839",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674637,1775278254848,-500.0,0.00035616,9,"2026-04-04T04:50:54.848",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674638,1775278254857,-810.03,0.00035616,9,"2026-04-04T04:50:54.857",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674639,1775278254866,-500.0,0.00035616,9,"2026-04-04T04:50:54.866",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674640,1775278254875,-500.0,0.00035616,9,"2026-04-04T04:50:54.875",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674641,1775278254884,-544.18854903,0.00035616,9,"2026-04-04T04:50:54.884",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674642,1775278254893,-500.0,0.00035616,9,"2026-04-04T04:50:54.893",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674643,1775278254902,-500.0,0.00035616,9,"2026-04-04T04:50:54.902",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674644,1775278254911,-500.0,0.00035616,9,"2026-04-04T04:50:54.911",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674645,1775278254920,-500.0,0.00035616,9,"2026-04-04T04:50:54.920",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674646,1775278254930,-500.0,0.00035616,9,"2026-04-04T04:50:54.930",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674647,1775278254939,-500.0,0.00035616,9,"2026-04-04T04:50:54.939",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674648,1775278254948,-500.0,0.00035616,9,"2026-04-04T04:50:54.948",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674649,1775278254957,-500.0,0.00035616,9,"2026-04-04T04:50:54.957",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674650,1775278254966,-1242.53,0.00035616,9,"2026-04-04T04:50:54.966",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674651,1775278254975,-500.0,0.00035616,9,"2026-04-04T04:50:54.975",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674652,1775278254984,-2761.74,0.00035616,9,"2026-04-04T04:50:54.984",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674653,1775278254993,-530.40540712,0.00035616,9,"2026-04-04T04:50:54.993",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674654,1775278255002,-300.0,0.00035616,2,"2026-04-04T04:50:55.002",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674655,1775278255011,-500.0,0.00035616,9,"2026-04-04T04:50:55.011",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674656,1775278255021,-500.0,0.00035616,9,"2026-04-04T04:50:55.021",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674657,1775278255031,-500.0,0.00035616,9,"2026-04-04T04:50:55.031",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674658,1775278255042,-1462.79,0.00035616,9,"2026-04-04T04:50:55.042",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674659,1775278255051,-500.0,0.00035616,9,"2026-04-04T04:50:55.051",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674660,1775278255061,-151.95085258,0.00035616,9,"2026-04-04T04:50:55.061",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674661,1775278255071,-151.0,0.00035616,7,"2026-04-04T04:50:55.071",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674662,1775278255081,-500.0,0.00035616,9,"2026-04-04T04:50:55.081",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674663,1775278255090,-627.94962312,0.00035616,9,"2026-04-04T04:50:55.090",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674664,1775278255099,-993.37,0.00035616,9,"2026-04-04T04:50:55.099",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674665,1775278255109,-170.81522651,0.00035616,9,"2026-04-04T04:50:55.109",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674666,1775278255118,-1858.66,0.00035616,9,"2026-04-04T04:50:55.118",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674667,1775278255128,-500.0,0.00035616,9,"2026-04-04T04:50:55.128",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674668,1775278255137,-500.0,0.00035616,9,"2026-04-04T04:50:55.137",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674669,1775278255147,-500.0,0.00035616,9,"2026-04-04T04:50:55.147",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674670,1775278255157,-500.0,0.00035616,9,"2026-04-04T04:50:55.157",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674671,1775278255166,-500.0,0.00035616,9,"2026-04-04T04:50:55.166",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674672,1775278255175,-500.0,0.00035616,9,"2026-04-04T04:50:55.175",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674673,1775278255184,-2259.23,0.00035616,9,"2026-04-04T04:50:55.184",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674674,1775278255193,-151.0,0.00035616,7,"2026-04-04T04:50:55.193",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674675,1775278255202,-515.64261994,0.00035616,9,"2026-04-04T04:50:55.202",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674676,1775278255211,-1469.43,0.00035616,9,"2026-04-04T04:50:55.211",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674677,1775278255220,-151.0,0.00035616,7,"2026-04-04T04:50:55.220",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674678,1775278255229,-703.63,0.00035616,9,"2026-04-04T04:50:55.229",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674679,1775278255238,-895.49,0.00035616,9,"2026-04-04T04:50:55.238",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674680,1775278255247,-504.82,0.00035616,9,"2026-04-04T04:50:55.247",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674681,1775278255256,-500.0,0.00035616,9,"2026-04-04T04:50:55.256",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674682,1775278255265,-500.0,0.00035616,9,"2026-04-04T04:50:55.265",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674683,1775278255274,-324.05752957,0.00035616,9,"2026-04-04T04:50:55.274",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674684,1775278255283,-2454.96,0.00035616,9,"2026-04-04T04:50:55.283",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674685,1775278255292,-2075.53,0.00035616,9,"2026-04-04T04:50:55.292",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674686,1775278255301,-151.0,0.00035616,7,"2026-04-04T04:50:55.301",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674687,1775278255311,-500.0,0.00035616,9,"2026-04-04T04:50:55.311",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674688,1775278255320,-2974.27,0.00035616,9,"2026-04-04T04:50:55.320",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674689,1775278255329,-500.0,0.00035616,9,"2026-04-04T04:50:55.329",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674690,1775278255339,-500.0,0.00035616,9,"2026-04-04T04:50:55.339",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674691,1775278255348,-500.0,0.00035616,9,"2026-04-04T04:50:55.348",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674692,1775278255357,-500.0,0.00035616,9,"2026-04-04T04:50:55.357",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674693,1775278255366,-2177.44,0.00035616,9,"2026-04-04T04:50:55.366",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674694,1775278255375,-500.0,0.00035616,9,"2026-04-04T04:50:55.375",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674695,1775278255384,-783.24,0.00035616,9,"2026-04-04T04:50:55.384",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674696,1775278255393,-500.0,0.00035616,9,"2026-04-04T04:50:55.393",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674697,1775278255403,-1955.54,0.00035616,9,"2026-04-04T04:50:55.403",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674698,1775278255412,-500.0,0.00035616,9,"2026-04-04T04:50:55.412",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674699,1775278255421,-630.24,0.00035616,9,"2026-04-04T04:50:55.421",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674700,1775278255430,-500.0,0.00035616,9,"2026-04-04T04:50:55.430",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674701,1775278255439,-500.0,0.00035616,9,"2026-04-04T04:50:55.439",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674702,1775278255449,-512.21087508,0.00035616,9,"2026-04-04T04:50:55.449",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674703,1775278255458,-1119.73,0.00035616,9,"2026-04-04T04:50:55.458",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674704,1775278255468,-500.0,0.00035616,9,"2026-04-04T04:50:55.468",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674705,1775278255477,-2370.68,0.00035616,9,"2026-04-04T04:50:55.477",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674706,1775278255487,-500.0,0.00035616,9,"2026-04-04T04:50:55.487",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674707,1775278255496,-1210.79,0.00035616,9,"2026-04-04T04:50:55.496",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674708,1775278255507,-1053.01,0.00035616,9,"2026-04-04T04:50:55.507",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674709,1775278255517,-2609.67,0.00035616,9,"2026-04-04T04:50:55.517",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674710,1775278255527,-500.0,0.00035616,9,"2026-04-04T04:50:55.527",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674711,1775278255536,-352.13022427,0.00035616,9,"2026-04-04T04:50:55.536",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674712,1775278255547,-1493.22,0.00035616,9,"2026-04-04T04:50:55.547",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674713,1775278255556,-500.0,0.00035616,9,"2026-04-04T04:50:55.556",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674714,1775278255567,-1960.81,0.00035616,9,"2026-04-04T04:50:55.567",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674715,1775278255578,-1424.16,0.00035616,9,"2026-04-04T04:50:55.578",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674716,1775278255587,-3408.68,0.00035616,9,"2026-04-04T04:50:55.587",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674717,1775278255597,-500.0,0.00035616,9,"2026-04-04T04:50:55.597",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674718,1775278255608,-500.0,0.00035616,9,"2026-04-04T04:50:55.608",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674719,1775278255618,-500.0,0.00035616,9,"2026-04-04T04:50:55.618",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674720,1775278255627,-2300.16,0.00035616,9,"2026-04-04T04:50:55.627",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674721,1775278255636,-500.0,0.00035616,5,"2026-04-04T04:50:55.636",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674722,1775278255645,-546.24694021,0.00035616,9,"2026-04-04T04:50:55.645",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674723,1775278255655,-500.0,0.00035616,9,"2026-04-04T04:50:55.655",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674724,1775278255665,-500.0,0.00035616,9,"2026-04-04T04:50:55.665",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674725,1775278255674,-640.70853194,0.00035616,9,"2026-04-04T04:50:55.674",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674726,1775278255683,-500.0,0.00035616,9,"2026-04-04T04:50:55.683",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674727,1775278255692,-548.99654254,0.00035616,9,"2026-04-04T04:50:55.692",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674728,1775278255701,-500.0,0.00035616,9,"2026-04-04T04:50:55.701",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674729,1775278255711,-386.9078108,0.00035616,9,"2026-04-04T04:50:55.711",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674730,1775278255720,-500.0,0.00035616,9,"2026-04-04T04:50:55.720",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674731,1775278255729,-500.0,0.00035616,9,"2026-04-04T04:50:55.729",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674732,1775278255738,-500.0,0.00035616,9,"2026-04-04T04:50:55.738",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674733,1775278255747,-500.0,0.00035616,9,"2026-04-04T04:50:55.747",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674734,1775278255756,-500.0,0.00035616,9,"2026-04-04T04:50:55.756",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674735,1775278255765,-500.0,0.00035616,9,"2026-04-04T04:50:55.765",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674736,1775278255774,-500.0,0.00035616,9,"2026-04-04T04:50:55.774",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674737,1775278255783,-500.0,0.00035616,9,"2026-04-04T04:50:55.783",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674738,1775278255792,-500.0,0.00035616,9,"2026-04-04T04:50:55.792",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674739,1775278255801,-1347.98,0.00035616,9,"2026-04-04T04:50:55.801",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674740,1775278255810,-500.0,0.00035616,9,"2026-04-04T04:50:55.810",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674741,1775278255818,-500.0,0.00035616,9,"2026-04-04T04:50:55.818",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674742,1775278255827,-500.0,0.00035616,9,"2026-04-04T04:50:55.827",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674743,1775278255836,-500.0,0.00035616,9,"2026-04-04T04:50:55.836",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674744,1775278255845,-1120.58,0.00035616,9,"2026-04-04T04:50:55.845",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674745,1775278255855,-1397.46,0.00035616,9,"2026-04-04T04:50:55.855",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674746,1775278255864,-500.0,0.00035616,9,"2026-04-04T04:50:55.864",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674747,1775278255873,-500.0,0.00035616,9,"2026-04-04T04:50:55.873",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674748,1775278255882,-500.0,0.00035616,9,"2026-04-04T04:50:55.882",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674749,1775278255891,-500.0,0.00035616,9,"2026-04-04T04:50:55.891",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674750,1775278255901,-1227.05,0.00035616,9,"2026-04-04T04:50:55.901",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674751,1775278255910,-500.0,0.00035616,9,"2026-04-04T04:50:55.910",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674752,1775278255919,-500.0,0.00035616,9,"2026-04-04T04:50:55.919",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674753,1775278255928,-563.8367109,0.00035616,9,"2026-04-04T04:50:55.928",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674754,1775278255938,-1603.45,0.00035616,9,"2026-04-04T04:50:55.938",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674755,1775278255947,-1251.23,0.00035616,9,"2026-04-04T04:50:55.947",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674756,1775278255956,-280.21504226,0.00035616,9,"2026-04-04T04:50:55.956",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674757,1775278255965,-500.0,0.00035616,9,"2026-04-04T04:50:55.965",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674758,1775278255974,-658.95,0.00035616,9,"2026-04-04T04:50:55.974",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674759,1775278255984,-500.0,0.00035616,9,"2026-04-04T04:50:55.984",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674760,1775278255993,-500.0,0.00035616,9,"2026-04-04T04:50:55.993",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674761,1775278256002,-966.96,0.00035616,9,"2026-04-04T04:50:56.002",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674762,1775278256013,-500.0,0.00035616,9,"2026-04-04T04:50:56.013",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674763,1775278256023,-500.0,0.00035616,9,"2026-04-04T04:50:56.023",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674764,1775278256032,-500.0,0.00035616,9,"2026-04-04T04:50:56.032",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674765,1775278256042,-1865.55,0.00035616,9,"2026-04-04T04:50:56.042",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674766,1775278256051,-186.053973,0.00035616,7,"2026-04-04T04:50:56.051",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674767,1775278256060,-500.0,0.00035616,9,"2026-04-04T04:50:56.060",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674768,1775278256070,-151.0,0.00035616,7,"2026-04-04T04:50:56.070",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674769,1775278256080,-500.0,0.00035616,9,"2026-04-04T04:50:56.080",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674770,1775278256094,-1190.3,0.00035616,9,"2026-04-04T04:50:56.094",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674771,1775278256103,-530.65541301,0.00035616,9,"2026-04-04T04:50:56.103",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674772,1775278256112,-500.0,0.00035616,9,"2026-04-04T04:50:56.112",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674773,1775278256122,-186.053973,0.00035616,7,"2026-04-04T04:50:56.122",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674774,1775278256131,-500.0,0.00035616,9,"2026-04-04T04:50:56.131",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674775,1775278256141,-500.0,0.00035616,9,"2026-04-04T04:50:56.141",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674776,1775278256150,-500.0,0.00035616,9,"2026-04-04T04:50:56.150",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674777,1775278256161,-1742.98,0.00035616,9,"2026-04-04T04:50:56.161",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674778,1775278256171,-500.0,0.00035616,9,"2026-04-04T04:50:56.171",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674779,1775278256180,-186.053973,0.00035616,7,"2026-04-04T04:50:56.180",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674780,1775278256190,-500.0,0.00035616,9,"2026-04-04T04:50:56.190",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674781,1775278256199,-186.053973,0.00035616,7,"2026-04-04T04:50:56.199",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674782,1775278256208,-2364.0,0.00035616,9,"2026-04-04T04:50:56.208",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674783,1775278256222,-500.0,0.00035616,9,"2026-04-04T04:50:56.222",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674784,1775278256231,-1291.04,0.00035616,9,"2026-04-04T04:50:56.231",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674785,1775278256242,-2287.39,0.00035616,9,"2026-04-04T04:50:56.242",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674786,1775278256251,-500.0,0.00035616,9,"2026-04-04T04:50:56.251",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674787,1775278256262,-1376.41,0.00035616,9,"2026-04-04T04:50:56.262",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674788,1775278256272,-500.0,0.00035616,9,"2026-04-04T04:50:56.272",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674789,1775278256282,-968.63,0.00035616,9,"2026-04-04T04:50:56.282",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674790,1775278256291,-653.2,0.00035616,9,"2026-04-04T04:50:56.291",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674791,1775278256300,-500.0,0.00035616,9,"2026-04-04T04:50:56.300",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674792,1775278256309,-500.0,0.00035616,9,"2026-04-04T04:50:56.309",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674793,1775278256318,-500.0,0.00035616,9,"2026-04-04T04:50:56.318",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674794,1775278256327,-500.0,0.00035616,9,"2026-04-04T04:50:56.327",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674795,1775278256336,-850.48,0.00035616,9,"2026-04-04T04:50:56.336",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674796,1775278256347,-500.0,0.00035616,9,"2026-04-04T04:50:56.347",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674797,1775278256356,-500.0,0.00035616,9,"2026-04-04T04:50:56.356",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674798,1775278256365,-733.38,0.00035616,9,"2026-04-04T04:50:56.365",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674799,1775278256374,-1176.55,0.00035616,9,"2026-04-04T04:50:56.374",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674800,1775278256384,-3648.36,0.00035616,9,"2026-04-04T04:50:56.384",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674801,1775278256394,-1208.88,0.00035616,9,"2026-04-04T04:50:56.394",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674802,1775278256404,-183.9296945,0.00035616,9,"2026-04-04T04:50:56.404",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674803,1775278256414,-500.0,0.00035616,9,"2026-04-04T04:50:56.414",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674804,1775278256424,-500.0,0.00035616,9,"2026-04-04T04:50:56.424",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674805,1775278256435,-500.0,0.00035616,9,"2026-04-04T04:50:56.435",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674806,1775278256444,-1529.48,0.00035616,9,"2026-04-04T04:50:56.444",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674807,1775278256454,-500.0,0.00035616,9,"2026-04-04T04:50:56.454",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674808,1775278256463,-500.0,0.00035616,9,"2026-04-04T04:50:56.463",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674809,1775278256473,-1454.11,0.00035616,9,"2026-04-04T04:50:56.473",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674810,1775278256482,-500.0,0.00035616,9,"2026-04-04T04:50:56.482",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674811,1775278256491,-500.0,0.00035616,9,"2026-04-04T04:50:56.491",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674812,1775278256500,-1718.88,0.00035616,9,"2026-04-04T04:50:56.500",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674813,1775278256510,-500.0,0.00035616,9,"2026-04-04T04:50:56.510",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674814,1775278256519,-500.0,0.00035616,9,"2026-04-04T04:50:56.519",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674815,1775278256529,-599.39,0.00035616,9,"2026-04-04T04:50:56.529",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674816,1775278256539,-500.0,0.00035616,9,"2026-04-04T04:50:56.539",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674817,1775278256550,-500.0,0.00035616,9,"2026-04-04T04:50:56.550",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674818,1775278256559,-550.93,0.00035616,9,"2026-04-04T04:50:56.559",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674819,1775278256568,-500.0,0.00035616,9,"2026-04-04T04:50:56.568",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674820,1775278256577,-500.0,0.00035616,9,"2026-04-04T04:50:56.577",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674821,1775278256587,-500.0,0.00035616,9,"2026-04-04T04:50:56.587",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674822,1775278256596,-500.0,0.00035616,9,"2026-04-04T04:50:56.596",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674823,1775278256606,-500.0,0.00035616,9,"2026-04-04T04:50:56.606",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674824,1775278256615,-636.64,0.00035616,9,"2026-04-04T04:50:56.615",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674825,1775278256626,-500.0,0.00035616,9,"2026-04-04T04:50:56.626",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674826,1775278256636,-772.06,0.00035616,9,"2026-04-04T04:50:56.636",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674827,1775278256647,-500.0,0.00035616,9,"2026-04-04T04:50:56.647",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674828,1775278256656,-1214.7,0.00035616,9,"2026-04-04T04:50:56.656",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674829,1775278256665,-977.71,0.00035616,9,"2026-04-04T04:50:56.665",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674830,1775278256674,-500.0,0.00035616,9,"2026-04-04T04:50:56.674",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674831,1775278256683,-500.0,0.00035616,9,"2026-04-04T04:50:56.683",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674832,1775278256692,-500.0,0.00035616,9,"2026-04-04T04:50:56.692",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674833,1775278256701,-3100.6,0.00035616,9,"2026-04-04T04:50:56.701",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674834,1775278256710,-500.0,0.00035616,9,"2026-04-04T04:50:56.710",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674835,1775278256720,-500.0,0.00035616,9,"2026-04-04T04:50:56.720",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674836,1775278256730,-500.0,0.00035616,9,"2026-04-04T04:50:56.730",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674837,1775278256739,-500.0,0.00035616,9,"2026-04-04T04:50:56.739",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674838,1775278256751,-592.18,0.00035616,7,"2026-04-04T04:50:56.751",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674839,1775278256760,-1633.36,0.00035616,9,"2026-04-04T04:50:56.760",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674840,1775278256769,-1376.23,0.00035616,9,"2026-04-04T04:50:56.769",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674841,1775278256779,-888.32,0.00035616,9,"2026-04-04T04:50:56.779",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674842,1775278256789,-500.0,0.00035616,9,"2026-04-04T04:50:56.789",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674843,1775278256799,-500.0,0.00035616,9,"2026-04-04T04:50:56.799",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674844,1775278256810,-500.0,0.00035616,9,"2026-04-04T04:50:56.810",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674845,1775278256820,-500.0,0.00035616,9,"2026-04-04T04:50:56.820",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674846,1775278256829,-500.0,0.00035616,9,"2026-04-04T04:50:56.829",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674847,1775278256838,-500.0,0.00035616,9,"2026-04-04T04:50:56.838",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674848,1775278256847,-500.0,0.00035616,9,"2026-04-04T04:50:56.847",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674849,1775278256855,-3890.02,0.00035616,9,"2026-04-04T04:50:56.855",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674850,1775278256864,-500.0,0.00035616,9,"2026-04-04T04:50:56.864",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674851,1775278256873,-500.0,0.00035616,9,"2026-04-04T04:50:56.873",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674852,1775278256882,-286.89523471,0.00035616,9,"2026-04-04T04:50:56.882",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674853,1775278256891,-500.0,0.00035616,9,"2026-04-04T04:50:56.891",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674854,1775278256900,-1272.26,0.00035616,9,"2026-04-04T04:50:56.900",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674855,1775278256908,-1610.53,0.00035616,9,"2026-04-04T04:50:56.908",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674856,1775278256918,-500.0,0.00035616,9,"2026-04-04T04:50:56.918",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674857,1775278256927,-500.0,0.00035616,9,"2026-04-04T04:50:56.927",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674858,1775278256936,-640.15,0.00035616,9,"2026-04-04T04:50:56.936",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674859,1775278256944,-3505.36,0.00035616,9,"2026-04-04T04:50:56.944",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674860,1775278256954,-150.31095151,0.00035616,9,"2026-04-04T04:50:56.954",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674861,1775278256963,-500.0,0.00035616,9,"2026-04-04T04:50:56.963",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674862,1775278256973,-1201.45,0.00035616,9,"2026-04-04T04:50:56.973",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674863,1775278256982,-500.0,0.00035616,9,"2026-04-04T04:50:56.982",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674864,1775278256990,-395.41145738,0.00035616,9,"2026-04-04T04:50:56.990",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674865,1775278256999,-1192.72,0.00035616,9,"2026-04-04T04:50:56.999",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674866,1775278257009,-1899.03,0.00035616,9,"2026-04-04T04:50:57.009",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674867,1775278257017,-500.0,0.00035616,9,"2026-04-04T04:50:57.017",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674868,1775278257026,-500.0,0.00035616,9,"2026-04-04T04:50:57.026",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674869,1775278257035,-500.0,0.00035616,9,"2026-04-04T04:50:57.035",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674870,1775278257045,-500.0,0.00035616,9,"2026-04-04T04:50:57.045",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674871,1775278257055,-500.0,0.00035616,9,"2026-04-04T04:50:57.055",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674872,1775278257064,-985.82,0.00035616,9,"2026-04-04T04:50:57.064",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674873,1775278257073,-4974.5,0.00035616,9,"2026-04-04T04:50:57.073",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674874,1775278257082,-500.0,0.00035616,9,"2026-04-04T04:50:57.082",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674875,1775278257091,-640.51,0.00035616,9,"2026-04-04T04:50:57.091",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674876,1775278257099,-589.901202,0.00035616,7,"2026-04-04T04:50:57.099",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674877,1775278257108,-2193.09,0.00035616,9,"2026-04-04T04:50:57.108",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674878,1775278257118,-500.0,0.00035616,9,"2026-04-04T04:50:57.118",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674879,1775278257126,-500.0,0.00035616,9,"2026-04-04T04:50:57.126",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674880,1775278257135,-589.901202,0.00035616,7,"2026-04-04T04:50:57.135",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674881,1775278257145,-391.658756,0.00035616,7,"2026-04-04T04:50:57.145",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674882,1775278257155,-1630.69,0.00035616,9,"2026-04-04T04:50:57.155",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674883,1775278257164,-589.901202,0.00035616,7,"2026-04-04T04:50:57.164",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674884,1775278257175,-391.658756,0.00035616,7,"2026-04-04T04:50:57.175",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674885,1775278257187,-500.0,0.00035616,9,"2026-04-04T04:50:57.187",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674886,1775278257196,-626.41,0.00035616,9,"2026-04-04T04:50:57.196",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674887,1775278257206,-589.901202,0.00035616,7,"2026-04-04T04:50:57.206",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674888,1775278257215,-973.64,0.00035616,9,"2026-04-04T04:50:57.215",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674889,1775278257225,-391.658756,0.00035616,7,"2026-04-04T04:50:57.225",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674890,1775278257234,-500.0,0.00035616,9,"2026-04-04T04:50:57.234",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674891,1775278257244,-799.63,0.00035616,9,"2026-04-04T04:50:57.244",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674892,1775278257254,-391.658756,0.00035616,7,"2026-04-04T04:50:57.254",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674893,1775278257264,-330.93336352,0.00035616,9,"2026-04-04T04:50:57.264",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674894,1775278257275,-500.0,0.00035616,9,"2026-04-04T04:50:57.275",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674895,1775278257284,-1704.35,0.00035616,4,"2026-04-04T04:50:57.284",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674896,1775278257294,-500.0,0.00035616,9,"2026-04-04T04:50:57.294",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674897,1775278257304,-500.0,0.00035616,9,"2026-04-04T04:50:57.304",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674898,1775278257314,-500.0,0.00035616,9,"2026-04-04T04:50:57.314",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674899,1775278257325,-731.71,0.00035616,9,"2026-04-04T04:50:57.325",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674900,1775278257335,-500.0,0.00035616,9,"2026-04-04T04:50:57.335",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674901,1775278257347,-659.46,0.00035616,9,"2026-04-04T04:50:57.347",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674902,1775278257358,-1021.94,0.00035616,9,"2026-04-04T04:50:57.358",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674903,1775278257370,-500.0,0.00035616,9,"2026-04-04T04:50:57.370",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674904,1775278257380,-500.0,0.00035616,9,"2026-04-04T04:50:57.380",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674905,1775278257390,-1000.0,0.00035616,9,"2026-04-04T04:50:57.390",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674906,1775278257400,-151.11859336,0.00035616,9,"2026-04-04T04:50:57.400",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674907,1775278257411,-779.38,0.00035616,9,"2026-04-04T04:50:57.411",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674908,1775278257420,-500.0,0.00035616,9,"2026-04-04T04:50:57.420",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674909,1775278257431,-500.0,0.00035616,9,"2026-04-04T04:50:57.431",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674910,1775278257441,-500.0,0.00035616,9,"2026-04-04T04:50:57.441",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674911,1775278257450,-500.0,0.00035616,9,"2026-04-04T04:50:57.450",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674912,1775278257460,-500.0,0.00035616,9,"2026-04-04T04:50:57.460",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674913,1775278257470,-500.0,0.00035616,9,"2026-04-04T04:50:57.470",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674914,1775278257480,-500.0,0.00035616,9,"2026-04-04T04:50:57.480",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674915,1775278257489,-500.0,0.00035616,9,"2026-04-04T04:50:57.489",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674916,1775278257498,-500.0,0.00035616,9,"2026-04-04T04:50:57.498",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674917,1775278257507,-11770.86,0.00035616,9,"2026-04-04T04:50:57.507",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674918,1775278257517,-500.0,0.00035616,9,"2026-04-04T04:50:57.517",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674919,1775278257526,-711.01,0.00035616,9,"2026-04-04T04:50:57.526",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674920,1775278257535,-509.47484554,0.00035616,9,"2026-04-04T04:50:57.535",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674921,1775278257550,-918.91,0.00035616,9,"2026-04-04T04:50:57.550",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674922,1775278257559,-822.76,0.00035616,9,"2026-04-04T04:50:57.559",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674923,1775278257568,-500.0,0.00035616,9,"2026-04-04T04:50:57.568",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674924,1775278257578,-500.0,0.00035616,9,"2026-04-04T04:50:57.578",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674925,1775278257588,-1288.91,0.00035616,9,"2026-04-04T04:50:57.588",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674926,1775278257597,-2077.05,0.00035616,9,"2026-04-04T04:50:57.597",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674927,1775278257606,-778.41,0.00035616,9,"2026-04-04T04:50:57.606",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674928,1775278257616,-500.0,0.00035616,9,"2026-04-04T04:50:57.616",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674929,1775278257625,-500.0,0.00035616,9,"2026-04-04T04:50:57.625",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674930,1775278257635,-500.0,0.00035616,9,"2026-04-04T04:50:57.635",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674931,1775278257644,-500.0,0.00035616,9,"2026-04-04T04:50:57.644",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674932,1775278257653,-500.0,0.00035616,9,"2026-04-04T04:50:57.653",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674933,1775278257663,-1126.98,0.00035616,9,"2026-04-04T04:50:57.663",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674934,1775278257672,-500.0,0.00035616,9,"2026-04-04T04:50:57.672",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674935,1775278257682,-500.0,0.00035616,9,"2026-04-04T04:50:57.682",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674936,1775278257692,-500.0,0.00035616,9,"2026-04-04T04:50:57.692",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674937,1775278257701,-500.0,0.00035616,9,"2026-04-04T04:50:57.701",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674938,1775278257711,-852.29,0.00035616,9,"2026-04-04T04:50:57.711",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674939,1775278257720,-597.75,0.00035616,9,"2026-04-04T04:50:57.720",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674940,1775278257729,-749.58,0.00035616,9,"2026-04-04T04:50:57.729",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674941,1775278257739,-1447.5,0.00035616,9,"2026-04-04T04:50:57.739",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674942,1775278257748,-500.0,0.00035616,9,"2026-04-04T04:50:57.748",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674943,1775278257758,-500.0,0.00035616,9,"2026-04-04T04:50:57.758",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674944,1775278257767,-500.0,0.00035616,9,"2026-04-04T04:50:57.767",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674945,1775278257776,-500.0,0.00035616,9,"2026-04-04T04:50:57.776",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674946,1775278257786,-500.0,0.00035616,9,"2026-04-04T04:50:57.786",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674947,1775278257795,-500.0,0.00035616,9,"2026-04-04T04:50:57.795",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674948,1775278257805,-13734.68,0.00035616,9,"2026-04-04T04:50:57.805",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674949,1775278257814,-500.0,0.00035616,9,"2026-04-04T04:50:57.814",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674950,1775278257824,-500.0,0.00035616,9,"2026-04-04T04:50:57.824",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674951,1775278257833,-1051.09,0.00035616,9,"2026-04-04T04:50:57.833",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674952,1775278257844,-500.0,0.00035616,9,"2026-04-04T04:50:57.844",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674953,1775278257853,-151.0,0.00035616,7,"2026-04-04T04:50:57.853",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674954,1775278257864,-1211.04,0.00035616,9,"2026-04-04T04:50:57.864",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674955,1775278257874,-151.0,0.00035616,7,"2026-04-04T04:50:57.874",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674956,1775278257884,-562.37,0.00035616,9,"2026-04-04T04:50:57.884",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674957,1775278257894,-500.0,0.00035616,9,"2026-04-04T04:50:57.894",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674958,1775278257904,-500.0,0.00035616,9,"2026-04-04T04:50:57.904",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674959,1775278257916,-500.0,0.00035616,9,"2026-04-04T04:50:57.916",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674960,1775278257926,-756.26,0.00035616,9,"2026-04-04T04:50:57.926",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674961,1775278257936,-1590.77,0.00035616,9,"2026-04-04T04:50:57.936",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674962,1775278257946,-1274.82,0.00035616,9,"2026-04-04T04:50:57.946",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674963,1775278257956,-500.0,0.00035616,9,"2026-04-04T04:50:57.956",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674964,1775278257965,-963.97,0.00035616,9,"2026-04-04T04:50:57.965",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674965,1775278257977,-269.23828727,0.00035616,9,"2026-04-04T04:50:57.977",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674966,1775278257987,-585.27,0.00035616,9,"2026-04-04T04:50:57.987",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674967,1775278257997,-500.0,0.00035616,9,"2026-04-04T04:50:57.997",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674968,1775278258006,-851.14,0.00035616,9,"2026-04-04T04:50:58.006",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674969,1775278258016,-557.84288181,0.00035616,9,"2026-04-04T04:50:58.016",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674970,1775278258026,-1707.71,0.00035616,9,"2026-04-04T04:50:58.026",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674971,1775278258035,-502.69,0.00035616,9,"2026-04-04T04:50:58.035",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674972,1775278258046,-806.91,0.00035616,9,"2026-04-04T04:50:58.046",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674973,1775278258056,-500.0,0.00035616,9,"2026-04-04T04:50:58.056",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674974,1775278258065,-500.0,0.00035616,9,"2026-04-04T04:50:58.065",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674975,1775278258075,-500.0,0.00035616,9,"2026-04-04T04:50:58.075",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674976,1775278258084,-500.0,0.00035616,9,"2026-04-04T04:50:58.084",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674977,1775278258095,-151.0,0.00035723,14,"2026-04-04T04:50:58.095",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674978,1775278258104,-151.0,0.00035723,14,"2026-04-04T04:50:58.104",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674979,1775278258114,-666.0,0.00035725,30,"2026-04-04T04:50:58.114",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674980,1775278258124,-673.90400487,0.00035725,9,"2026-04-04T04:50:58.124",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674981,1775278258134,-673.90400487,0.00035725,9,"2026-04-04T04:50:58.134",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674982,1775278258143,-500.0,0.00035726,9,"2026-04-04T04:50:58.143",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674983,1775278258153,-500.0,0.00035726,9,"2026-04-04T04:50:58.153",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674984,1775278258162,-497.89554429,0.00035726,9,"2026-04-04T04:50:58.162",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674985,1775278258172,-181.55913433,0.00035726,9,"2026-04-04T04:50:58.172",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674986,1775278258182,-500.0,0.00035726,9,"2026-04-04T04:50:58.182",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674987,1775278258191,-500.0,0.00035726,9,"2026-04-04T04:50:58.191",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674988,1775278258201,-500.0,0.00035726,9,"2026-04-04T04:50:58.201",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674989,1775278258211,-500.0,0.00035726,9,"2026-04-04T04:50:58.211",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674990,1775278258221,-500.0,0.00035726,9,"2026-04-04T04:50:58.221",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674991,1775278258231,-500.0,0.00035726,9,"2026-04-04T04:50:58.231",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674992,1775278258241,-500.0,0.00035726,9,"2026-04-04T04:50:58.241",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674993,1775278258251,-500.72590811,0.00035726,9,"2026-04-04T04:50:58.251",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674994,1775278258261,-500.0,0.00035726,9,"2026-04-04T04:50:58.261",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674995,1775278258271,-500.0,0.00035726,9,"2026-04-04T04:50:58.271",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674996,1775278258281,-500.0,0.00035726,9,"2026-04-04T04:50:58.281",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674997,1775278258291,-500.0,0.00035726,9,"2026-04-04T04:50:58.291",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674998,1775278258301,-500.0,0.00035726,9,"2026-04-04T04:50:58.301",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419674999,1775278258311,-500.0,0.00035726,2,"2026-04-04T04:50:58.311",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675000,1775278258321,-500.0,0.00035726,9,"2026-04-04T04:50:58.321",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675001,1775278258330,-500.0,0.00035726,9,"2026-04-04T04:50:58.330",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675002,1775278258340,-513.97530565,0.00035726,9,"2026-04-04T04:50:58.340",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675003,1775278258350,-500.0,0.00035726,9,"2026-04-04T04:50:58.350",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675004,1775278258360,-500.0,0.00035726,9,"2026-04-04T04:50:58.360",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675005,1775278258370,-320.65073766,0.00035726,9,"2026-04-04T04:50:58.370",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675006,1775278258380,-417.82822784,0.00035726,9,"2026-04-04T04:50:58.380",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675007,1775278258390,-500.0,0.00035726,9,"2026-04-04T04:50:58.390",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675008,1775278258399,-500.0,0.00035726,9,"2026-04-04T04:50:58.399",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675009,1775278258409,-500.0,0.00035726,9,"2026-04-04T04:50:58.409",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675010,1775278258420,-501.70373192,0.00035726,9,"2026-04-04T04:50:58.420",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675011,1775278258430,-1654.57,0.00035726,9,"2026-04-04T04:50:58.430",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675012,1775278258440,-631.05,0.00035726,9,"2026-04-04T04:50:58.440",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675013,1775278258450,-520.98731523,0.00035726,9,"2026-04-04T04:50:58.450",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675014,1775278258460,-500.0,0.00035726,9,"2026-04-04T04:50:58.460",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675015,1775278258470,-630.66034851,0.00035726,9,"2026-04-04T04:50:58.470",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675016,1775278258480,-500.0,0.00035726,9,"2026-04-04T04:50:58.480",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675017,1775278258490,-500.0,0.00035726,9,"2026-04-04T04:50:58.490",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675018,1775278258500,-500.0,0.00035726,9,"2026-04-04T04:50:58.500",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675019,1775278258510,-500.0,0.00035726,9,"2026-04-04T04:50:58.510",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675020,1775278258520,-500.0,0.00035726,9,"2026-04-04T04:50:58.520",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675021,1775278258531,-500.0,0.00035726,9,"2026-04-04T04:50:58.531",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675022,1775278258541,-606.54,0.00035726,9,"2026-04-04T04:50:58.541",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675023,1775278258551,-186.53423692,0.00035726,9,"2026-04-04T04:50:58.551",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675024,1775278258562,-500.0,0.00035726,9,"2026-04-04T04:50:58.562",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675025,1775278258572,-500.0,0.00035726,9,"2026-04-04T04:50:58.572",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675026,1775278258582,-500.0,0.00035726,9,"2026-04-04T04:50:58.582",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675027,1775278258593,-500.0,0.00035726,9,"2026-04-04T04:50:58.593",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675028,1775278258603,-500.0,0.00035726,9,"2026-04-04T04:50:58.603",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675029,1775278258613,-529.30259359,0.00035726,9,"2026-04-04T04:50:58.613",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675030,1775278258623,-500.0,0.00035726,9,"2026-04-04T04:50:58.623",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675031,1775278258633,-500.0,0.00035726,9,"2026-04-04T04:50:58.633",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675032,1775278258643,-500.0,0.00035726,9,"2026-04-04T04:50:58.643",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675033,1775278258653,-802.74,0.00035726,9,"2026-04-04T04:50:58.653",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675034,1775278258664,-500.0,0.00035726,2,"2026-04-04T04:50:58.664",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675035,1775278258673,-500.0,0.00035726,9,"2026-04-04T04:50:58.673",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675036,1775278258683,-500.0,0.00035726,9,"2026-04-04T04:50:58.683",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675037,1775278258693,-521.47435367,0.00035726,9,"2026-04-04T04:50:58.693",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675038,1775278258703,-500.0,0.00035726,9,"2026-04-04T04:50:58.703",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675039,1775278258723,-1123.46,0.00035726,9,"2026-04-04T04:50:58.723",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675040,1775278258736,-500.0,0.00035726,9,"2026-04-04T04:50:58.736",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675041,1775278258747,-500.0,0.00035726,9,"2026-04-04T04:50:58.747",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675042,1775278258757,-500.0,0.00035726,9,"2026-04-04T04:50:58.757",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675043,1775278258767,-500.0,0.00035726,9,"2026-04-04T04:50:58.767",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675044,1775278258778,-500.0,0.00035726,9,"2026-04-04T04:50:58.778",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675045,1775278258789,-500.0,0.00035726,9,"2026-04-04T04:50:58.789",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675046,1775278258800,-500.0,0.00035726,9,"2026-04-04T04:50:58.800",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675047,1775278258811,-500.0,0.00035726,9,"2026-04-04T04:50:58.811",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675048,1775278258821,-1338.82,0.00035726,9,"2026-04-04T04:50:58.821",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675049,1775278258832,-500.0,0.00035726,9,"2026-04-04T04:50:58.832",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675050,1775278258843,-500.0,0.00035726,9,"2026-04-04T04:50:58.843",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675051,1775278258853,-500.0,0.00035726,9,"2026-04-04T04:50:58.853",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675052,1775278258864,-500.0,0.00035726,9,"2026-04-04T04:50:58.864",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675053,1775278258875,-500.0,0.00035726,9,"2026-04-04T04:50:58.875",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675054,1775278258885,-500.0,0.00035726,9,"2026-04-04T04:50:58.885",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675055,1775278258895,-500.0,0.00035726,9,"2026-04-04T04:50:58.895",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675056,1775278258906,-500.0,0.00035726,9,"2026-04-04T04:50:58.906",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675057,1775278258916,-500.0,0.00035726,9,"2026-04-04T04:50:58.916",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675058,1775278258927,-500.0,0.00035726,9,"2026-04-04T04:50:58.927",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675059,1775278258938,-500.0,0.00035726,9,"2026-04-04T04:50:58.938",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675060,1775278258949,-500.0,0.00035726,9,"2026-04-04T04:50:58.949",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675061,1775278258959,-1209.29,0.00035726,9,"2026-04-04T04:50:58.959",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675062,1775278258970,-500.0,0.00035726,9,"2026-04-04T04:50:58.970",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675063,1775278258982,-500.0,0.00035726,9,"2026-04-04T04:50:58.982",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675064,1775278258992,-500.0,0.00035726,9,"2026-04-04T04:50:58.992",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675065,1775278259002,-500.0,0.00035726,9,"2026-04-04T04:50:59.002",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675066,1775278259014,-500.0,0.00035726,9,"2026-04-04T04:50:59.014",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675067,1775278259024,-500.0,0.00035726,9,"2026-04-04T04:50:59.024",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675068,1775278259035,-500.0,0.00035726,9,"2026-04-04T04:50:59.035",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675069,1775278259045,-500.0,0.00035726,9,"2026-04-04T04:50:59.045",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675070,1775278259055,-990.0,0.00035726,9,"2026-04-04T04:50:59.055",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675071,1775278259067,-500.0,0.00035726,9,"2026-04-04T04:50:59.067",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675072,1775278259078,-500.0,0.00035726,9,"2026-04-04T04:50:59.078",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675073,1775278259088,-500.0,0.00035726,9,"2026-04-04T04:50:59.088",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675074,1775278259098,-480.74196206,0.00035726,9,"2026-04-04T04:50:59.098",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675075,1775278259110,-500.0,0.00035726,9,"2026-04-04T04:50:59.110",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675076,1775278259122,-500.0,0.00035726,9,"2026-04-04T04:50:59.122",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675077,1775278259135,-500.0,0.00035726,9,"2026-04-04T04:50:59.135",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675078,1775278259146,-500.0,0.00035726,9,"2026-04-04T04:50:59.146",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675079,1775278259159,-284.19134253,0.00035726,9,"2026-04-04T04:50:59.159",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675080,1775278259171,-500.0,0.00035726,9,"2026-04-04T04:50:59.171",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675081,1775278259184,-500.0,0.00035726,9,"2026-04-04T04:50:59.184",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675082,1775278259193,-504.39249861,0.00035726,9,"2026-04-04T04:50:59.193",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675083,1775278259204,-500.0,0.00035726,9,"2026-04-04T04:50:59.204",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675084,1775278259214,-500.0,0.00035726,9,"2026-04-04T04:50:59.214",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675085,1775278259224,-1194.92,0.00035726,9,"2026-04-04T04:50:59.224",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675086,1775278259236,-901.08,0.00035726,9,"2026-04-04T04:50:59.236",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675087,1775278259247,-500.0,0.00035726,9,"2026-04-04T04:50:59.247",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675088,1775278259258,-500.0,0.00035726,9,"2026-04-04T04:50:59.258",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675089,1775278259269,-500.0,0.00035726,9,"2026-04-04T04:50:59.269",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675090,1775278259279,-500.0,0.00035726,9,"2026-04-04T04:50:59.279",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675091,1775278259289,-500.0,0.00035726,9,"2026-04-04T04:50:59.289",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675092,1775278259298,-500.0,0.00035726,9,"2026-04-04T04:50:59.298",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675093,1775278259308,-500.0,0.00035726,9,"2026-04-04T04:50:59.308",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675094,1775278259318,-525.3405753,0.00035726,9,"2026-04-04T04:50:59.318",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675095,1775278259328,-500.0,0.00035726,9,"2026-04-04T04:50:59.328",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675096,1775278259338,-500.0,0.00035726,9,"2026-04-04T04:50:59.338",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675097,1775278259348,-610.34,0.00035726,9,"2026-04-04T04:50:59.348",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675098,1775278259358,-500.0,0.00035726,9,"2026-04-04T04:50:59.358",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675099,1775278259369,-663.14,0.00035726,9,"2026-04-04T04:50:59.369",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675100,1775278259379,-500.0,0.00035726,9,"2026-04-04T04:50:59.379",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675101,1775278259389,-500.0,0.00035726,9,"2026-04-04T04:50:59.389",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675102,1775278259399,-1294.2,0.00035726,9,"2026-04-04T04:50:59.399",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675103,1775278259410,-523.09,0.00035726,9,"2026-04-04T04:50:59.410",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675104,1775278259420,-162.49335023,0.00035726,9,"2026-04-04T04:50:59.420",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675105,1775278259430,-500.0,0.00035726,9,"2026-04-04T04:50:59.430",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675106,1775278259440,-382.02877361,0.00035726,9,"2026-04-04T04:50:59.440",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675107,1775278259451,-500.0,0.00035726,9,"2026-04-04T04:50:59.451",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675108,1775278259461,-500.0,0.00035726,9,"2026-04-04T04:50:59.461",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675109,1775278259471,-732.24,0.00035726,9,"2026-04-04T04:50:59.471",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675110,1775278259481,-512.43087606,0.00035726,9,"2026-04-04T04:50:59.481",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675111,1775278259491,-500.0,0.00035726,9,"2026-04-04T04:50:59.491",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675112,1775278259501,-1263.62,0.00035726,9,"2026-04-04T04:50:59.501",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675113,1775278259512,-500.0,0.00035726,9,"2026-04-04T04:50:59.512",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675114,1775278259863,-590.44,0.00035726,9,"2026-04-04T04:50:59.863",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675115,1775278259876,-500.0,0.00035726,9,"2026-04-04T04:50:59.876",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675116,1775278259886,-500.0,0.00035726,9,"2026-04-04T04:50:59.886",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675117,1775278259896,-500.0,0.00035726,9,"2026-04-04T04:50:59.896",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675118,1775278259907,-500.0,0.00035726,9,"2026-04-04T04:50:59.907",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675119,1775278259916,-500.0,0.00035726,9,"2026-04-04T04:50:59.916",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675120,1775278259926,-500.0,0.00035726,9,"2026-04-04T04:50:59.926",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675121,1775278259935,-500.0,0.00035726,9,"2026-04-04T04:50:59.935",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675122,1775278259947,-500.0,0.00035726,9,"2026-04-04T04:50:59.947",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675123,1775278259956,-500.0,0.00035726,9,"2026-04-04T04:50:59.956",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675124,1775278259966,-500.0,0.00035726,9,"2026-04-04T04:50:59.966",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675125,1775278259976,-500.0,0.00035726,9,"2026-04-04T04:50:59.976",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675126,1775278259986,-519.44214823,0.00035726,9,"2026-04-04T04:50:59.986",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675127,1775278259996,-399.1164363,0.00035726,9,"2026-04-04T04:50:59.996",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675128,1775278260006,-151.0,0.00035726,30,"2026-04-04T04:51:00.006",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675129,1775278260015,-151.0,0.00035726,30,"2026-04-04T04:51:00.015",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675130,1775278260026,-151.0,0.00035726,30,"2026-04-04T04:51:00.026",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675131,1775278260035,-500.0,0.00035726,9,"2026-04-04T04:51:00.035",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675132,1775278260044,-500.0,0.00035726,9,"2026-04-04T04:51:00.044",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675133,1775278260054,-151.0,0.00035726,30,"2026-04-04T04:51:00.054",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675134,1775278260063,-151.0,0.00035726,30,"2026-04-04T04:51:00.063",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675135,1775278260072,-500.0,0.00035726,9,"2026-04-04T04:51:00.072",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675136,1775278260081,-151.0,0.00035726,30,"2026-04-04T04:51:00.081",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675137,1775278260090,-151.0,0.00035726,30,"2026-04-04T04:51:00.090",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675138,1775278260099,-151.0,0.00035726,30,"2026-04-04T04:51:00.099",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675139,1775278260108,-151.0,0.00035726,30,"2026-04-04T04:51:00.108",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675140,1775278260117,-151.0,0.00035726,30,"2026-04-04T04:51:00.117",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675141,1775278260127,-151.0,0.00035726,30,"2026-04-04T04:51:00.127",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675142,1775278260136,-151.0,0.00035726,30,"2026-04-04T04:51:00.136",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675143,1775278260145,-500.0,0.00035726,9,"2026-04-04T04:51:00.145",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675144,1775278260154,-151.0,0.00035726,30,"2026-04-04T04:51:00.154",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675145,1775278260163,-151.0,0.00035726,30,"2026-04-04T04:51:00.163",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675146,1775278260172,-151.0,0.00035726,30,"2026-04-04T04:51:00.172",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675147,1775278260182,-151.0,0.00035726,30,"2026-04-04T04:51:00.182",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675148,1775278260191,-151.0,0.00035726,30,"2026-04-04T04:51:00.191",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675149,1775278260200,-151.0,0.00035726,30,"2026-04-04T04:51:00.200",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675150,1775278260210,-294.560932,0.00035726,30,"2026-04-04T04:51:00.210",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675151,1775278260220,-1130.85,0.00035726,9,"2026-04-04T04:51:00.220",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675152,1775278260229,-500.0,0.00035726,9,"2026-04-04T04:51:00.229",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675153,1775278260240,-277.97734841,0.00035726,9,"2026-04-04T04:51:00.240",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675154,1775278260250,-500.0,0.00035726,9,"2026-04-04T04:51:00.250",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675155,1775278260260,-500.0,0.00035726,9,"2026-04-04T04:51:00.260",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675156,1775278260273,-200.63868397,0.00035726,9,"2026-04-04T04:51:00.273",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675157,1775278260283,-500.0,0.00035726,9,"2026-04-04T04:51:00.283",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675158,1775278260294,-500.0,0.00035726,9,"2026-04-04T04:51:00.294",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675159,1775278260305,-500.0,0.00035726,9,"2026-04-04T04:51:00.305",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675160,1775278260315,-500.0,0.00035726,9,"2026-04-04T04:51:00.315",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675161,1775278260325,-500.0,0.00035726,9,"2026-04-04T04:51:00.325",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675162,1775278260335,-500.0,0.00035726,9,"2026-04-04T04:51:00.335",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675163,1775278260345,-500.18,0.00035726,9,"2026-04-04T04:51:00.345",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675164,1775278260355,-500.0,0.00035726,9,"2026-04-04T04:51:00.355",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675165,1775278260364,-500.0,0.00035726,9,"2026-04-04T04:51:00.364",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675166,1775278260374,-500.0,0.00035726,9,"2026-04-04T04:51:00.374",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675167,1775278260384,-500.0,0.00035726,9,"2026-04-04T04:51:00.384",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675168,1775278260394,-500.0,0.00035726,9,"2026-04-04T04:51:00.394",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675169,1775278260404,-500.0,0.00035726,9,"2026-04-04T04:51:00.404",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675170,1775278260413,-1493.0,0.00035726,9,"2026-04-04T04:51:00.413",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675171,1775278260423,-500.0,0.00035726,9,"2026-04-04T04:51:00.423",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675172,1775278260433,-500.0,0.00035726,9,"2026-04-04T04:51:00.433",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675173,1775278260443,-500.0,0.00035726,2,"2026-04-04T04:51:00.443",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675174,1775278260453,-500.0,0.00035726,9,"2026-04-04T04:51:00.453",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675175,1775278260463,-500.0,0.00035726,9,"2026-04-04T04:51:00.463",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675176,1775278260473,-872.16,0.00035726,9,"2026-04-04T04:51:00.473",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675177,1775278260483,-500.0,0.00035726,9,"2026-04-04T04:51:00.483",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675178,1775278260493,-500.0,0.00035726,9,"2026-04-04T04:51:00.493",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675179,1775278260503,-500.0,0.00035726,9,"2026-04-04T04:51:00.503",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675180,1775278260513,-1188.81,0.00035726,9,"2026-04-04T04:51:00.513",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675181,1775278260524,-500.0,0.00035726,9,"2026-04-04T04:51:00.524",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675182,1775278260534,-352.1409317,0.00035726,9,"2026-04-04T04:51:00.534",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675183,1775278260544,-500.0,0.00035726,9,"2026-04-04T04:51:00.544",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675184,1775278260555,-500.0,0.00035726,9,"2026-04-04T04:51:00.555",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675185,1775278260564,-500.0,0.00035726,9,"2026-04-04T04:51:00.564",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675186,1775278260574,-500.0,0.00035726,9,"2026-04-04T04:51:00.574",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675187,1775278260584,-500.0,0.00035726,9,"2026-04-04T04:51:00.584",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675188,1775278260594,-500.0,0.00035726,9,"2026-04-04T04:51:00.594",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675189,1775278260603,-500.0,0.00035726,9,"2026-04-04T04:51:00.603",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675190,1775278260613,-1665.9,0.00035726,9,"2026-04-04T04:51:00.613",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675191,1775278260623,-500.0,0.00035726,9,"2026-04-04T04:51:00.623",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675192,1775278260633,-500.0,0.00035726,9,"2026-04-04T04:51:00.633",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675193,1775278260642,-500.0,0.00035726,9,"2026-04-04T04:51:00.642",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675194,1775278260652,-766.85,0.00035726,9,"2026-04-04T04:51:00.652",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675195,1775278260661,-500.0,0.00035726,9,"2026-04-04T04:51:00.661",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675196,1775278260671,-500.0,0.00035726,9,"2026-04-04T04:51:00.671",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675197,1775278260681,-500.0,0.00035726,9,"2026-04-04T04:51:00.681",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675198,1775278260690,-311.93406881,0.00035726,9,"2026-04-04T04:51:00.690",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675199,1775278260700,-574.92,0.00035726,9,"2026-04-04T04:51:00.700",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675200,1775278260710,-500.0,0.00035726,9,"2026-04-04T04:51:00.710",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675201,1775278260719,-500.0,0.00035726,9,"2026-04-04T04:51:00.719",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675202,1775278260729,-610.31116317,0.00035726,9,"2026-04-04T04:51:00.729",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675203,1775278260738,-680.22,0.00035726,9,"2026-04-04T04:51:00.738",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675204,1775278260748,-585.12,0.00035726,9,"2026-04-04T04:51:00.748",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675205,1775278260758,-500.0,0.00035726,9,"2026-04-04T04:51:00.758",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675206,1775278260767,-937.98,0.00035726,9,"2026-04-04T04:51:00.767",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675207,1775278260777,-500.0,0.00035726,9,"2026-04-04T04:51:00.777",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675208,1775278260787,-1107.5,0.00035726,9,"2026-04-04T04:51:00.787",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675209,1775278260796,-1557.85,0.00035726,7,"2026-04-04T04:51:00.796",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675210,1775278260806,-991.17,0.00035726,9,"2026-04-04T04:51:00.806",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675211,1775278260815,-697.64,0.00035726,9,"2026-04-04T04:51:00.815",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675212,1775278260825,-500.0,0.00035726,9,"2026-04-04T04:51:00.825",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675213,1775278260835,-500.0,0.00035726,9,"2026-04-04T04:51:00.835",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675214,1775278260844,-500.0,0.00035726,9,"2026-04-04T04:51:00.844",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675215,1775278260854,-1283.56,0.00035726,9,"2026-04-04T04:51:00.854",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675216,1775278260863,-644.19028978,0.00035726,9,"2026-04-04T04:51:00.863",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675217,1775278260873,-1483.98,0.00035726,9,"2026-04-04T04:51:00.873",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675218,1775278260883,-500.0,0.00035726,9,"2026-04-04T04:51:00.883",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675219,1775278260892,-500.0,0.00035726,9,"2026-04-04T04:51:00.892",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675220,1775278260901,-500.0,0.00035726,9,"2026-04-04T04:51:00.901",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675221,1775278260911,-500.0,0.00035726,9,"2026-04-04T04:51:00.911",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675222,1775278260920,-500.0,0.00035726,9,"2026-04-04T04:51:00.920",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675223,1775278260930,-500.0,0.00035726,9,"2026-04-04T04:51:00.930",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675224,1775278260941,-500.0,0.00035726,9,"2026-04-04T04:51:00.941",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675225,1775278260950,-526.12,0.00035726,9,"2026-04-04T04:51:00.950",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675226,1775278260959,-500.0,0.00035726,9,"2026-04-04T04:51:00.959",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675227,1775278260969,-1518.75,0.00035726,9,"2026-04-04T04:51:00.969",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675228,1775278260978,-1156.91,0.00035726,9,"2026-04-04T04:51:00.978",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675229,1775278260987,-500.0,0.00035726,9,"2026-04-04T04:51:00.987",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675230,1775278260996,-500.0,0.00035726,9,"2026-04-04T04:51:00.996",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675231,1775278261005,-500.0,0.00035726,9,"2026-04-04T04:51:01.005",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675232,1775278261014,-500.0,0.00035726,9,"2026-04-04T04:51:01.014",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675233,1775278261023,-529.3,0.00035726,9,"2026-04-04T04:51:01.023",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675234,1775278261032,-500.0,0.00035726,9,"2026-04-04T04:51:01.032",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675235,1775278261041,-500.0,0.00035726,9,"2026-04-04T04:51:01.041",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675236,1775278261051,-500.0,0.00035726,9,"2026-04-04T04:51:01.051",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675237,1775278261059,-1587.77,0.00035726,9,"2026-04-04T04:51:01.059",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675238,1775278261069,-500.0,0.00035726,9,"2026-04-04T04:51:01.069",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675239,1775278261078,-681.88,0.00035726,9,"2026-04-04T04:51:01.078",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675240,1775278261087,-500.0,0.00035726,9,"2026-04-04T04:51:01.087",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675241,1775278261096,-500.0,0.00035726,9,"2026-04-04T04:51:01.096",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675242,1775278261105,-500.0,0.00035726,9,"2026-04-04T04:51:01.105",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675243,1775278261114,-500.0,0.00035726,9,"2026-04-04T04:51:01.114",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675244,1775278261124,-500.0,0.00035726,9,"2026-04-04T04:51:01.124",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675245,1775278261133,-500.0,0.00035726,9,"2026-04-04T04:51:01.133",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675246,1775278261142,-500.0,0.00035726,9,"2026-04-04T04:51:01.142",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675247,1775278261151,-500.0,0.00035726,9,"2026-04-04T04:51:01.151",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675248,1775278261160,-846.47,0.00035726,9,"2026-04-04T04:51:01.160",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675249,1775278261169,-500.0,0.00035726,9,"2026-04-04T04:51:01.169",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675250,1775278261178,-500.0,0.00035726,9,"2026-04-04T04:51:01.178",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675251,1775278261187,-500.0,0.00035726,9,"2026-04-04T04:51:01.187",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675252,1775278261196,-500.0,0.00035726,9,"2026-04-04T04:51:01.196",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675253,1775278261205,-500.0,0.00035726,9,"2026-04-04T04:51:01.205",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675254,1775278261215,-500.0,0.00035726,9,"2026-04-04T04:51:01.215",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675255,1775278261224,-326.59906583,0.00035726,9,"2026-04-04T04:51:01.224",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675256,1775278261234,-1767.46,0.00035726,9,"2026-04-04T04:51:01.234",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675257,1775278261243,-500.0,0.00035726,9,"2026-04-04T04:51:01.243",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675258,1775278261253,-804.46,0.00035726,9,"2026-04-04T04:51:01.253",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675259,1775278261262,-500.0,0.00035726,9,"2026-04-04T04:51:01.262",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675260,1775278261272,-500.0,0.00035726,9,"2026-04-04T04:51:01.272",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675261,1775278261282,-1859.82,0.00035726,9,"2026-04-04T04:51:01.282",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675262,1775278261291,-500.0,0.00035726,9,"2026-04-04T04:51:01.291",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675263,1775278261301,-500.0,0.00035726,9,"2026-04-04T04:51:01.301",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675264,1775278261310,-500.0,0.00035726,9,"2026-04-04T04:51:01.310",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675265,1775278261320,-1557.38,0.00035726,9,"2026-04-04T04:51:01.320",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675266,1775278261329,-500.0,0.00035726,9,"2026-04-04T04:51:01.329",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675267,1775278261338,-151.0,0.00035726,7,"2026-04-04T04:51:01.338",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675268,1775278261347,-500.0,0.00035726,9,"2026-04-04T04:51:01.347",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675269,1775278261356,-500.0,0.00035726,9,"2026-04-04T04:51:01.356",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675270,1775278261366,-500.0,0.00035726,9,"2026-04-04T04:51:01.366",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675271,1775278261375,-500.0,0.00035726,9,"2026-04-04T04:51:01.375",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675272,1775278261384,-500.0,0.00035726,9,"2026-04-04T04:51:01.384",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675273,1775278261395,-322.4510202,0.00035726,9,"2026-04-04T04:51:01.395",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675274,1775278261404,-500.0,0.00035726,9,"2026-04-04T04:51:01.404",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675275,1775278261414,-500.0,0.00035726,9,"2026-04-04T04:51:01.414",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675276,1775278261424,-500.0,0.00035726,9,"2026-04-04T04:51:01.424",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675277,1775278261434,-500.0,0.00035726,9,"2026-04-04T04:51:01.434",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675278,1775278261445,-1521.07,0.00035726,9,"2026-04-04T04:51:01.445",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675279,1775278261455,-741.93,0.00035726,9,"2026-04-04T04:51:01.455",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675280,1775278261465,-430.23622473,0.00035726,9,"2026-04-04T04:51:01.465",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675281,1775278261474,-1079.95,0.00035726,9,"2026-04-04T04:51:01.474",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675282,1775278261485,-905.27,0.00035726,7,"2026-04-04T04:51:01.485",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675283,1775278261494,-500.0,0.00035726,9,"2026-04-04T04:51:01.494",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675284,1775278261505,-500.0,0.00035726,9,"2026-04-04T04:51:01.505",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675285,1775278261515,-1453.37,0.00035726,9,"2026-04-04T04:51:01.515",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675286,1775278261524,-527.8,0.00035726,9,"2026-04-04T04:51:01.524",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675287,1775278261535,-975.77,0.00035726,9,"2026-04-04T04:51:01.535",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675288,1775278261544,-500.0,0.00035726,9,"2026-04-04T04:51:01.544",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675289,1775278261554,-443.80333239,0.00035726,9,"2026-04-04T04:51:01.554",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675290,1775278261564,-500.0,0.00035726,7,"2026-04-04T04:51:01.564",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675291,1775278261574,-500.0,0.00035726,9,"2026-04-04T04:51:01.574",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675292,1775278261583,-500.0,0.00035726,9,"2026-04-04T04:51:01.583",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675293,1775278261596,-500.0,0.00035726,9,"2026-04-04T04:51:01.596",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675294,1775278261606,-500.0,0.00035726,9,"2026-04-04T04:51:01.606",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675295,1775278261616,-500.0,0.00035726,9,"2026-04-04T04:51:01.616",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675296,1775278261625,-1067.48,0.00035726,9,"2026-04-04T04:51:01.625",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675297,1775278261635,-500.0,0.00035726,9,"2026-04-04T04:51:01.635",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675298,1775278261644,-2424.23,0.00035726,9,"2026-04-04T04:51:01.644",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675299,1775278261654,-502.75,0.00035726,9,"2026-04-04T04:51:01.654",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675300,1775278261663,-1974.87,0.00035726,9,"2026-04-04T04:51:01.663",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675301,1775278261672,-500.0,0.00035726,9,"2026-04-04T04:51:01.672",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675302,1775278261681,-500.0,0.00035726,9,"2026-04-04T04:51:01.681",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675303,1775278261690,-500.0,0.00035726,9,"2026-04-04T04:51:01.690",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675304,1775278261700,-500.0,0.00035726,9,"2026-04-04T04:51:01.700",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675305,1775278261710,-500.0,0.00035726,9,"2026-04-04T04:51:01.710",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675306,1775278261719,-973.37,0.00035726,9,"2026-04-04T04:51:01.719",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675307,1775278261729,-500.0,0.00035726,9,"2026-04-04T04:51:01.729",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675308,1775278261738,-500.0,0.00035726,9,"2026-04-04T04:51:01.738",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675309,1775278261748,-500.0,0.00035726,9,"2026-04-04T04:51:01.748",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675310,1775278261757,-500.0,0.00035726,9,"2026-04-04T04:51:01.757",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675311,1775278261767,-500.0,0.00035726,9,"2026-04-04T04:51:01.767",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675312,1775278261778,-588.89,0.00035726,9,"2026-04-04T04:51:01.778",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675313,1775278261788,-500.0,0.00035726,9,"2026-04-04T04:51:01.788",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675314,1775278261798,-500.0,0.00035726,9,"2026-04-04T04:51:01.798",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675315,1775278261808,-500.0,0.00035726,9,"2026-04-04T04:51:01.808",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675316,1775278261817,-500.0,0.00035726,9,"2026-04-04T04:51:01.817",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675317,1775278261826,-500.0,0.00035726,9,"2026-04-04T04:51:01.826",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675318,1775278261835,-500.0,0.00035726,9,"2026-04-04T04:51:01.835",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675319,1775278261844,-645.13131289,0.00035726,9,"2026-04-04T04:51:01.844",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675320,1775278261853,-500.0,0.00035726,9,"2026-04-04T04:51:01.853",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675321,1775278261863,-776.37,0.00035726,9,"2026-04-04T04:51:01.863",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675322,1775278261872,-500.0,0.00035726,9,"2026-04-04T04:51:01.872",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675323,1775278261881,-500.0,0.00035726,9,"2026-04-04T04:51:01.881",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675324,1775278261890,-500.0,0.00035726,9,"2026-04-04T04:51:01.890",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675325,1775278261900,-242.15361183,0.00035726,9,"2026-04-04T04:51:01.900",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675326,1775278261910,-500.0,0.00035726,9,"2026-04-04T04:51:01.910",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675327,1775278261919,-500.0,0.00035726,9,"2026-04-04T04:51:01.919",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675328,1775278261928,-160.95133895,0.00035726,9,"2026-04-04T04:51:01.928",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675329,1775278261938,-500.0,0.00035726,9,"2026-04-04T04:51:01.938",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675330,1775278261947,-500.0,0.00035726,9,"2026-04-04T04:51:01.947",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675331,1775278261956,-500.0,0.00035726,9,"2026-04-04T04:51:01.956",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675332,1775278261965,-500.0,0.00035726,9,"2026-04-04T04:51:01.965",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675333,1775278261974,-500.0,0.00035726,9,"2026-04-04T04:51:01.974",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675334,1775278261984,-501.46866733,0.00035726,9,"2026-04-04T04:51:01.984",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675335,1775278261996,-500.0,0.00035726,9,"2026-04-04T04:51:01.996",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675336,1775278262006,-799.84,0.00035726,9,"2026-04-04T04:51:02.006",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675337,1775278262015,-500.0,0.00035726,9,"2026-04-04T04:51:02.015",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675338,1775278262024,-500.0,0.00035726,9,"2026-04-04T04:51:02.024",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675339,1775278262033,-500.0,0.00035726,9,"2026-04-04T04:51:02.033",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675340,1775278262043,-1127.68,0.00035726,9,"2026-04-04T04:51:02.043",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675341,1775278262053,-500.0,0.00035726,30,"2026-04-04T04:51:02.053",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675342,1775278262062,-579.36940519,0.00035726,9,"2026-04-04T04:51:02.062",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675343,1775278262072,-757.82,0.00035726,9,"2026-04-04T04:51:02.072",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675344,1775278262082,-937.52,0.00035726,9,"2026-04-04T04:51:02.082",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675345,1775278262092,-500.0,0.00035726,9,"2026-04-04T04:51:02.092",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675346,1775278262103,-500.0,0.00035726,9,"2026-04-04T04:51:02.103",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675347,1775278262116,-500.0,0.00035726,9,"2026-04-04T04:51:02.116",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675348,1775278262127,-500.0,0.00035726,9,"2026-04-04T04:51:02.127",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675349,1775278262138,-500.0,0.00035726,9,"2026-04-04T04:51:02.138",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675350,1775278262148,-500.0,0.00035726,9,"2026-04-04T04:51:02.148",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675351,1775278262158,-500.0,0.00035726,9,"2026-04-04T04:51:02.158",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675352,1775278262261,-500.0,0.00035726,9,"2026-04-04T04:51:02.261",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675353,1775278262271,-500.0,0.00035726,9,"2026-04-04T04:51:02.271",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675354,1775278262281,-500.0,0.00035726,9,"2026-04-04T04:51:02.281",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675355,1775278262291,-797.42,0.00035726,9,"2026-04-04T04:51:02.291",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675356,1775278262300,-636.1,0.00035726,9,"2026-04-04T04:51:02.300",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675357,1775278262309,-500.0,0.00035726,9,"2026-04-04T04:51:02.309",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675358,1775278262319,-500.0,0.00035726,9,"2026-04-04T04:51:02.319",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675359,1775278262329,-1082.72,0.00035726,9,"2026-04-04T04:51:02.329",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675360,1775278262338,-500.0,0.00035726,9,"2026-04-04T04:51:02.338",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675361,1775278262347,-500.0,0.00035726,9,"2026-04-04T04:51:02.347",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675362,1775278262356,-500.0,0.00035726,9,"2026-04-04T04:51:02.356",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675363,1775278262365,-500.0,0.00035726,9,"2026-04-04T04:51:02.365",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675364,1775278262374,-500.0,0.00035726,9,"2026-04-04T04:51:02.374",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675365,1775278262384,-500.0,0.00035726,9,"2026-04-04T04:51:02.384",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675366,1775278262392,-500.0,0.00035726,9,"2026-04-04T04:51:02.392",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675367,1775278262401,-477.49357101,0.00035726,9,"2026-04-04T04:51:02.401",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675368,1775278262410,-1585.05,0.00035726,9,"2026-04-04T04:51:02.410",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675369,1775278262420,-500.0,0.00035726,9,"2026-04-04T04:51:02.420",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675370,1775278262429,-500.0,0.00035726,9,"2026-04-04T04:51:02.429",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675371,1775278262439,-500.0,0.00035726,9,"2026-04-04T04:51:02.439",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675372,1775278262447,-500.0,0.00035726,9,"2026-04-04T04:51:02.447",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675373,1775278262456,-500.0,0.00035726,9,"2026-04-04T04:51:02.456",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675374,1775278262466,-500.0,0.00035726,9,"2026-04-04T04:51:02.466",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675375,1775278262475,-500.0,0.00035726,9,"2026-04-04T04:51:02.475",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675376,1775278262484,-500.0,0.00035726,9,"2026-04-04T04:51:02.484",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675377,1775278262493,-500.0,0.00035726,9,"2026-04-04T04:51:02.493",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675378,1775278262502,-532.42200372,0.00035726,9,"2026-04-04T04:51:02.502",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675379,1775278262511,-500.0,0.00035726,9,"2026-04-04T04:51:02.511",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675380,1775278262520,-521.17,0.00035726,9,"2026-04-04T04:51:02.520",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675381,1775278262529,-500.0,0.00035726,9,"2026-04-04T04:51:02.529",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675382,1775278262538,-500.0,0.00035726,9,"2026-04-04T04:51:02.538",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675383,1775278262548,-500.0,0.00035726,9,"2026-04-04T04:51:02.548",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675384,1775278262556,-192.57158403,0.00035726,9,"2026-04-04T04:51:02.556",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675385,1775278262565,-500.0,0.00035726,9,"2026-04-04T04:51:02.565",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675386,1775278262574,-500.0,0.00035726,9,"2026-04-04T04:51:02.574",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675387,1775278262584,-875.78,0.00035726,9,"2026-04-04T04:51:02.584",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675388,1775278262593,-500.0,0.00035726,9,"2026-04-04T04:51:02.593",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675389,1775278262602,-500.0,0.00035726,9,"2026-04-04T04:51:02.602",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675390,1775278262611,-500.0,0.00035726,9,"2026-04-04T04:51:02.611",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675391,1775278262620,-500.0,0.00035726,9,"2026-04-04T04:51:02.620",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675392,1775278262629,-500.0,0.00035726,9,"2026-04-04T04:51:02.629",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675393,1775278262639,-500.0,0.00035726,9,"2026-04-04T04:51:02.639",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675394,1775278262648,-500.0,0.00035726,9,"2026-04-04T04:51:02.648",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675395,1775278262658,-500.0,0.00035726,9,"2026-04-04T04:51:02.658",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675396,1775278262666,-500.0,0.00035726,9,"2026-04-04T04:51:02.666",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675397,1775278262675,-500.0,0.00035726,9,"2026-04-04T04:51:02.675",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675398,1775278262684,-500.0,0.00035726,9,"2026-04-04T04:51:02.684",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675399,1775278262693,-844.81,0.00035726,9,"2026-04-04T04:51:02.693",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675400,1775278262702,-500.0,0.00035726,9,"2026-04-04T04:51:02.702",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675401,1775278262710,-500.0,0.00035726,9,"2026-04-04T04:51:02.710",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675402,1775278262721,-500.0,0.00035726,9,"2026-04-04T04:51:02.721",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675403,1775278262730,-500.0,0.00035726,9,"2026-04-04T04:51:02.730",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675404,1775278262739,-500.0,0.00035726,9,"2026-04-04T04:51:02.739",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675405,1775278262748,-500.0,0.00035726,9,"2026-04-04T04:51:02.748",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675406,1775278262758,-500.0,0.00035726,9,"2026-04-04T04:51:02.758",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675407,1775278262767,-814.86,0.00035726,9,"2026-04-04T04:51:02.767",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675408,1775278262775,-2230.54,0.00035726,9,"2026-04-04T04:51:02.775",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675409,1775278262784,-500.0,0.00035726,9,"2026-04-04T04:51:02.784",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675410,1775278262793,-500.0,0.00035726,9,"2026-04-04T04:51:02.793",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675411,1775278262801,-151.0,0.00035726,7,"2026-04-04T04:51:02.801",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675412,1775278262810,-500.0,0.00035726,9,"2026-04-04T04:51:02.810",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675413,1775278262819,-500.0,0.00035726,9,"2026-04-04T04:51:02.819",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675414,1775278262828,-1020.17,0.00035726,9,"2026-04-04T04:51:02.828",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675415,1775278262837,-151.0,0.00035726,7,"2026-04-04T04:51:02.837",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675416,1775278262846,-500.0,0.00035726,9,"2026-04-04T04:51:02.846",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675417,1775278262855,-500.0,0.00035726,9,"2026-04-04T04:51:02.855",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675418,1775278262863,-500.0,0.00035726,9,"2026-04-04T04:51:02.863",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675419,1775278262872,-572.01246642,0.00035726,9,"2026-04-04T04:51:02.872",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675420,1775278262881,-500.0,0.00035726,9,"2026-04-04T04:51:02.881",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675421,1775278262890,-500.0,0.00035726,9,"2026-04-04T04:51:02.890",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675422,1775278262899,-500.0,0.00035726,9,"2026-04-04T04:51:02.899",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675423,1775278262907,-500.0,0.00035726,9,"2026-04-04T04:51:02.907",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675424,1775278262916,-500.0,0.00035726,9,"2026-04-04T04:51:02.916",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675425,1775278262926,-500.0,0.00035726,9,"2026-04-04T04:51:02.926",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675426,1775278262935,-1101.01,0.00035726,9,"2026-04-04T04:51:02.935",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675427,1775278262944,-500.0,0.00035726,120,"2026-04-04T04:51:02.944",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675428,1775278262953,-500.0,0.00035726,9,"2026-04-04T04:51:02.953",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675429,1775278262961,-1096.52,0.00035726,9,"2026-04-04T04:51:02.961",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675430,1775278262971,-500.0,0.00035726,9,"2026-04-04T04:51:02.971",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675431,1775278262980,-631.83,0.00035726,9,"2026-04-04T04:51:02.980",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675432,1775278262990,-500.0,0.00035726,9,"2026-04-04T04:51:02.990",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675433,1775278263000,-500.0,0.00035726,9,"2026-04-04T04:51:03.000",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675434,1775278263009,-500.0,0.00035726,9,"2026-04-04T04:51:03.009",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675435,1775278263021,-500.0,0.00035726,9,"2026-04-04T04:51:03.021",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675436,1775278263031,-683.32,0.00035726,9,"2026-04-04T04:51:03.031",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675437,1775278263042,-500.0,0.00035726,9,"2026-04-04T04:51:03.042",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675438,1775278263052,-500.0,0.00035726,9,"2026-04-04T04:51:03.052",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675439,1775278263062,-500.0,0.00035726,9,"2026-04-04T04:51:03.062",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675440,1775278263071,-500.0,0.00035726,9,"2026-04-04T04:51:03.071",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675441,1775278263082,-500.0,0.00035726,9,"2026-04-04T04:51:03.082",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675442,1775278263091,-217.60400202,0.00035726,9,"2026-04-04T04:51:03.091",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675443,1775278263100,-500.0,0.00035726,9,"2026-04-04T04:51:03.100",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675444,1775278263109,-287.37192491,0.00035726,9,"2026-04-04T04:51:03.109",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675445,1775278263118,-500.0,0.00035726,9,"2026-04-04T04:51:03.118",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675446,1775278263127,-1196.16,0.00035726,9,"2026-04-04T04:51:03.127",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675447,1775278263136,-665.02,0.00035726,9,"2026-04-04T04:51:03.136",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675448,1775278263145,-893.0,0.00035726,9,"2026-04-04T04:51:03.145",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675449,1775278263154,-500.0,0.00035726,9,"2026-04-04T04:51:03.154",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675450,1775278263163,-500.0,0.00035726,9,"2026-04-04T04:51:03.163",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675451,1775278263172,-500.0,0.00035726,9,"2026-04-04T04:51:03.172",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675452,1775278263182,-1378.5,0.00035726,9,"2026-04-04T04:51:03.182",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675453,1775278263191,-500.0,0.00035726,9,"2026-04-04T04:51:03.191",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675454,1775278263200,-500.0,0.00035726,9,"2026-04-04T04:51:03.200",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675455,1775278263211,-500.0,0.00035726,9,"2026-04-04T04:51:03.211",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675456,1775278263220,-500.0,0.00035726,9,"2026-04-04T04:51:03.220",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675457,1775278263230,-500.0,0.00035726,9,"2026-04-04T04:51:03.230",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675458,1775278263240,-515.21,0.00035726,9,"2026-04-04T04:51:03.240",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675459,1775278263249,-500.0,0.00035726,9,"2026-04-04T04:51:03.249",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675460,1775278263258,-500.0,0.00035726,9,"2026-04-04T04:51:03.258",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675461,1775278263267,-1067.13,0.00035726,9,"2026-04-04T04:51:03.267",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675462,1775278263276,-500.0,0.00035726,9,"2026-04-04T04:51:03.276",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675463,1775278263286,-500.0,0.00035726,9,"2026-04-04T04:51:03.286",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675464,1775278263295,-489.05354942,0.00035726,9,"2026-04-04T04:51:03.295",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675465,1775278263304,-500.0,0.00035726,9,"2026-04-04T04:51:03.304",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675466,1775278263313,-500.0,0.00035726,9,"2026-04-04T04:51:03.313",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675467,1775278263322,-500.0,0.00035726,9,"2026-04-04T04:51:03.322",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675468,1775278263332,-500.0,0.00035726,9,"2026-04-04T04:51:03.332",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675469,1775278263341,-500.0,0.00035726,9,"2026-04-04T04:51:03.341",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675470,1775278263350,-1297.98,0.00035726,9,"2026-04-04T04:51:03.350",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675471,1775278263359,-500.0,0.00035726,9,"2026-04-04T04:51:03.359",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675472,1775278263368,-755.32,0.00035726,9,"2026-04-04T04:51:03.368",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675473,1775278263377,-1331.36,0.00035726,9,"2026-04-04T04:51:03.377",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675474,1775278263386,-500.0,0.00035726,9,"2026-04-04T04:51:03.386",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675475,1775278263395,-500.0,0.00035726,9,"2026-04-04T04:51:03.395",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675476,1775278263405,-506.36286928,0.00035726,9,"2026-04-04T04:51:03.405",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675477,1775278263414,-500.0,0.00035726,9,"2026-04-04T04:51:03.414",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675478,1775278263423,-818.72,0.00035726,9,"2026-04-04T04:51:03.423",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675479,1775278263432,-500.0,0.00035726,9,"2026-04-04T04:51:03.432",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675480,1775278263442,-500.0,0.00035726,9,"2026-04-04T04:51:03.442",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675481,1775278263451,-500.0,0.00035726,9,"2026-04-04T04:51:03.451",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675482,1775278263461,-500.0,0.00035726,9,"2026-04-04T04:51:03.461",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675483,1775278263470,-534.71590412,0.00035726,9,"2026-04-04T04:51:03.470",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675484,1775278263480,-500.0,0.00035726,9,"2026-04-04T04:51:03.480",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675485,1775278263489,-500.0,0.00035726,9,"2026-04-04T04:51:03.489",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675486,1775278263498,-530.68,0.00035726,9,"2026-04-04T04:51:03.498",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675487,1775278263508,-151.0,0.00035726,7,"2026-04-04T04:51:03.508",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675488,1775278263517,-500.0,0.00035726,9,"2026-04-04T04:51:03.517",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675489,1775278263526,-500.0,0.00035726,9,"2026-04-04T04:51:03.526",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675490,1775278263536,-500.0,0.00035726,9,"2026-04-04T04:51:03.536",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675491,1775278263546,-500.0,0.00035726,9,"2026-04-04T04:51:03.546",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675492,1775278263555,-500.0,0.00035726,9,"2026-04-04T04:51:03.555",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675493,1775278263564,-500.0,0.00035726,9,"2026-04-04T04:51:03.564",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675494,1775278263573,-500.0,0.00035726,9,"2026-04-04T04:51:03.573",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675495,1775278263582,-500.0,0.00035726,9,"2026-04-04T04:51:03.582",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675496,1775278263591,-934.37,0.00035726,9,"2026-04-04T04:51:03.591",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675497,1775278263601,-500.0,0.00035726,9,"2026-04-04T04:51:03.601",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675498,1775278263610,-500.0,0.00035726,9,"2026-04-04T04:51:03.610",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675499,1775278263619,-500.0,0.00035726,9,"2026-04-04T04:51:03.619",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675500,1775278263628,-500.0,0.00035726,9,"2026-04-04T04:51:03.628",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675501,1775278263638,-500.0,0.00035726,9,"2026-04-04T04:51:03.638",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675502,1775278263647,-500.0,0.00035726,9,"2026-04-04T04:51:03.647",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675503,1775278263656,-523.46297215,0.00035726,9,"2026-04-04T04:51:03.656",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675504,1775278263665,-500.0,0.00035726,9,"2026-04-04T04:51:03.665",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675505,1775278263675,-500.0,0.00035726,9,"2026-04-04T04:51:03.675",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675506,1775278263683,-500.0,0.00035726,9,"2026-04-04T04:51:03.683",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675507,1775278263692,-500.14878252,0.00035726,9,"2026-04-04T04:51:03.692",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675508,1775278263701,-500.0,0.00035726,9,"2026-04-04T04:51:03.701",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675509,1775278263710,-500.0,0.00035726,9,"2026-04-04T04:51:03.710",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675510,1775278263719,-500.0,0.00035726,9,"2026-04-04T04:51:03.719",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675511,1775278263729,-500.0,0.00035726,9,"2026-04-04T04:51:03.729",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675512,1775278263738,-500.0,0.00035726,9,"2026-04-04T04:51:03.738",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675513,1775278263747,-743.05,0.00035726,9,"2026-04-04T04:51:03.747",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675514,1775278263756,-500.0,0.00035726,9,"2026-04-04T04:51:03.756",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675515,1775278263766,-500.0,0.00035726,9,"2026-04-04T04:51:03.766",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675516,1775278263775,-500.0,0.00035726,9,"2026-04-04T04:51:03.775",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675517,1775278263784,-227.31371108,0.00035726,9,"2026-04-04T04:51:03.784",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675518,1775278263793,-500.0,0.00035726,9,"2026-04-04T04:51:03.793",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675519,1775278263802,-500.0,0.00035726,9,"2026-04-04T04:51:03.802",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675520,1775278263811,-500.0,0.00035726,9,"2026-04-04T04:51:03.811",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675521,1775278263819,-500.0,0.00035726,9,"2026-04-04T04:51:03.819",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675522,1775278263828,-1274.67,0.00035726,9,"2026-04-04T04:51:03.828",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675523,1775278263838,-500.0,0.00035726,9,"2026-04-04T04:51:03.838",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675524,1775278263847,-709.22,0.00035726,9,"2026-04-04T04:51:03.847",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675525,1775278263856,-1164.93,0.00035726,9,"2026-04-04T04:51:03.856",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675526,1775278263865,-500.0,0.00035726,9,"2026-04-04T04:51:03.865",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675527,1775278263874,-500.0,0.00035726,9,"2026-04-04T04:51:03.874",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675528,1775278263883,-1884.9,0.00035726,9,"2026-04-04T04:51:03.883",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675529,1775278263891,-918.968632,0.00035726,7,"2026-04-04T04:51:03.891",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675530,1775278263902,-668.118075,0.00035726,7,"2026-04-04T04:51:03.902",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675531,1775278263912,-918.968632,0.00035726,7,"2026-04-04T04:51:03.912",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675532,1775278263922,-500.0,0.00035726,9,"2026-04-04T04:51:03.922",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675533,1775278263932,-668.118075,0.00035726,7,"2026-04-04T04:51:03.932",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675534,1775278263941,-918.968632,0.00035726,7,"2026-04-04T04:51:03.941",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675535,1775278263951,-500.0,0.00035726,9,"2026-04-04T04:51:03.951",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675536,1775278263962,-668.118075,0.00035726,7,"2026-04-04T04:51:03.962",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675537,1775278263972,-918.968632,0.00035726,7,"2026-04-04T04:51:03.972",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675538,1775278263981,-500.0,0.00035726,9,"2026-04-04T04:51:03.981",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675539,1775278263991,-668.118075,0.00035726,7,"2026-04-04T04:51:03.991",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675540,1775278264000,-593.37,0.00035726,9,"2026-04-04T04:51:04.000",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675541,1775278264008,-500.0,0.00035726,9,"2026-04-04T04:51:04.008",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675542,1775278264018,-3684.53,0.00035726,9,"2026-04-04T04:51:04.018",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675543,1775278264026,-500.0,0.00035726,9,"2026-04-04T04:51:04.026",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675544,1775278264035,-1141.03,0.00035726,9,"2026-04-04T04:51:04.035",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675545,1775278264044,-500.0,0.00035726,9,"2026-04-04T04:51:04.044",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675546,1775278264054,-500.0,0.00035726,9,"2026-04-04T04:51:04.054",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675547,1775278264063,-500.0,0.00035726,9,"2026-04-04T04:51:04.063",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675548,1775278264072,-500.0,0.00035726,9,"2026-04-04T04:51:04.072",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675549,1775278264082,-735.78,0.00035726,9,"2026-04-04T04:51:04.082",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675550,1775278264092,-500.0,0.00035726,2,"2026-04-04T04:51:04.092",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675551,1775278264102,-500.0,0.00035726,9,"2026-04-04T04:51:04.102",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675552,1775278264110,-500.0,0.00035726,9,"2026-04-04T04:51:04.110",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675553,1775278264120,-500.0,0.00035726,9,"2026-04-04T04:51:04.120",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675554,1775278264130,-914.08,0.00035726,9,"2026-04-04T04:51:04.130",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675555,1775278264139,-500.0,0.00035726,9,"2026-04-04T04:51:04.139",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675556,1775278264148,-2383.6,0.00035726,9,"2026-04-04T04:51:04.148",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675557,1775278264158,-500.0,0.00035726,9,"2026-04-04T04:51:04.158",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675558,1775278264171,-500.0,0.00035726,9,"2026-04-04T04:51:04.171",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675559,1775278264181,-500.0,0.00035726,9,"2026-04-04T04:51:04.181",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675560,1775278264190,-907.86,0.00035726,9,"2026-04-04T04:51:04.190",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675561,1775278264199,-902.05,0.00035726,9,"2026-04-04T04:51:04.199",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675562,1775278264208,-1126.74,0.00035726,9,"2026-04-04T04:51:04.208",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675563,1775278264218,-500.0,0.00035726,9,"2026-04-04T04:51:04.218",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675564,1775278264227,-568.23571446,0.00035726,9,"2026-04-04T04:51:04.227",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675565,1775278264237,-500.0,0.00035726,9,"2026-04-04T04:51:04.237",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675566,1775278264246,-442.56457978,0.00035726,9,"2026-04-04T04:51:04.246",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675567,1775278264254,-500.0,0.00035726,9,"2026-04-04T04:51:04.254",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675568,1775278264263,-500.0,0.00035726,9,"2026-04-04T04:51:04.263",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675569,1775278264272,-500.0,0.00035726,9,"2026-04-04T04:51:04.272",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675570,1775278264281,-500.0,0.00035726,9,"2026-04-04T04:51:04.281",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675571,1775278264291,-194.41262393,0.00035726,9,"2026-04-04T04:51:04.291",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675572,1775278264300,-500.0,0.00035726,9,"2026-04-04T04:51:04.300",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675573,1775278264309,-1098.55,0.00035726,9,"2026-04-04T04:51:04.309",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675574,1775278264319,-500.0,0.00035726,9,"2026-04-04T04:51:04.319",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675575,1775278264328,-500.0,0.00035726,9,"2026-04-04T04:51:04.328",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675576,1775278264338,-552.62,0.00035726,9,"2026-04-04T04:51:04.338",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675577,1775278264347,-269.81008449,0.00035726,9,"2026-04-04T04:51:04.347",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675578,1775278264356,-614.06,0.00035726,9,"2026-04-04T04:51:04.356",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675579,1775278264365,-500.0,0.00035726,9,"2026-04-04T04:51:04.365",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675580,1775278264374,-500.0,0.00035726,9,"2026-04-04T04:51:04.374",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675581,1775278264385,-500.0,0.00035726,9,"2026-04-04T04:51:04.385",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675582,1775278264395,-2086.14,0.00035726,9,"2026-04-04T04:51:04.395",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675583,1775278264404,-531.68,0.00035726,9,"2026-04-04T04:51:04.404",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675584,1775278264414,-500.0,0.00035726,9,"2026-04-04T04:51:04.414",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675585,1775278264423,-2760.69,0.00035726,9,"2026-04-04T04:51:04.423",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675586,1775278264433,-517.96,0.00035726,9,"2026-04-04T04:51:04.433",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675587,1775278264442,-1613.95,0.00035726,9,"2026-04-04T04:51:04.442",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675588,1775278264451,-500.0,0.00035726,9,"2026-04-04T04:51:04.451",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675589,1775278264460,-500.0,0.00035726,9,"2026-04-04T04:51:04.460",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675590,1775278264470,-1221.12,0.00035726,9,"2026-04-04T04:51:04.470",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675591,1775278264479,-310.26313765,0.00035726,9,"2026-04-04T04:51:04.479",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675592,1775278264489,-500.0,0.00035726,9,"2026-04-04T04:51:04.489",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675593,1775278264498,-500.0,0.00035726,9,"2026-04-04T04:51:04.498",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675594,1775278264508,-694.19,0.00035726,9,"2026-04-04T04:51:04.508",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675595,1775278264517,-500.0,0.00035726,9,"2026-04-04T04:51:04.517",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675596,1775278264527,-534.86478472,0.00035726,9,"2026-04-04T04:51:04.527",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675597,1775278264536,-500.0,0.00035726,9,"2026-04-04T04:51:04.536",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675598,1775278264545,-500.0,0.00035726,9,"2026-04-04T04:51:04.545",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675599,1775278264555,-2874.35,0.00035726,9,"2026-04-04T04:51:04.555",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675600,1775278264564,-3664.3,0.00035726,2,"2026-04-04T04:51:04.564",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675601,1775278264573,-1995.89,0.00035726,9,"2026-04-04T04:51:04.573",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675602,1775278264583,-500.0,0.00035726,9,"2026-04-04T04:51:04.583",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675603,1775278264592,-500.0,0.00035726,9,"2026-04-04T04:51:04.592",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675604,1775278264602,-500.0,0.00035726,9,"2026-04-04T04:51:04.602",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675605,1775278264611,-500.0,0.00035726,9,"2026-04-04T04:51:04.611",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675606,1775278264620,-500.0,0.00035726,9,"2026-04-04T04:51:04.620",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675607,1775278264630,-1104.72,0.00035726,9,"2026-04-04T04:51:04.630",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675608,1775278264639,-560.5,0.00035726,9,"2026-04-04T04:51:04.639",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675609,1775278264649,-1052.25,0.00035726,9,"2026-04-04T04:51:04.649",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675610,1775278264658,-1547.37,0.00035726,9,"2026-04-04T04:51:04.658",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675611,1775278264668,-500.0,0.00035726,9,"2026-04-04T04:51:04.668",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675612,1775278264677,-810.03,0.00035726,9,"2026-04-04T04:51:04.677",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675613,1775278264687,-500.0,0.00035726,9,"2026-04-04T04:51:04.687",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675614,1775278264697,-500.0,0.00035726,9,"2026-04-04T04:51:04.697",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675615,1775278264707,-360.32772326,0.00035726,9,"2026-04-04T04:51:04.707",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675616,1775278264716,-500.0,0.00035726,9,"2026-04-04T04:51:04.716",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675617,1775278264726,-608.32462609,0.00035726,9,"2026-04-04T04:51:04.726",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675618,1775278264736,-500.0,0.00035726,9,"2026-04-04T04:51:04.736",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675619,1775278264745,-527.65290383,0.00035726,9,"2026-04-04T04:51:04.745",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675620,1775278264755,-500.0,0.00035726,9,"2026-04-04T04:51:04.755",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675621,1775278264764,-500.0,0.00035726,9,"2026-04-04T04:51:04.764",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675622,1775278264774,-1242.53,0.00035726,9,"2026-04-04T04:51:04.774",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675623,1775278264783,-500.0,0.00035726,9,"2026-04-04T04:51:04.783",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675624,1775278264793,-2761.74,0.00035726,9,"2026-04-04T04:51:04.793",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675625,1775278264803,-300.0,0.00035726,2,"2026-04-04T04:51:04.803",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675626,1775278264813,-500.0,0.00035726,9,"2026-04-04T04:51:04.813",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675627,1775278264822,-500.0,0.00035726,9,"2026-04-04T04:51:04.822",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675628,1775278264832,-500.0,0.00035726,9,"2026-04-04T04:51:04.832",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675629,1775278264843,-1462.79,0.00035726,9,"2026-04-04T04:51:04.843",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675630,1775278264852,-500.0,0.00035726,9,"2026-04-04T04:51:04.852",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675631,1775278264862,-500.0,0.00035726,9,"2026-04-04T04:51:04.862",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675632,1775278264871,-993.37,0.00035726,9,"2026-04-04T04:51:04.871",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675633,1775278264881,-1858.66,0.00035726,9,"2026-04-04T04:51:04.881",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675634,1775278264891,-500.0,0.00035726,9,"2026-04-04T04:51:04.891",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675635,1775278264901,-500.0,0.00035726,9,"2026-04-04T04:51:04.901",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675636,1775278264911,-500.0,0.00035726,9,"2026-04-04T04:51:04.911",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675637,1775278264922,-425.97745593,0.00035726,9,"2026-04-04T04:51:04.922",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675638,1775278264932,-532.54828273,0.00035726,9,"2026-04-04T04:51:04.932",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675639,1775278264943,-2259.23,0.00035726,9,"2026-04-04T04:51:04.943",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675640,1775278264953,-500.0,0.00035726,9,"2026-04-04T04:51:04.953",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675641,1775278264963,-1469.43,0.00035726,9,"2026-04-04T04:51:04.963",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675642,1775278264973,-703.63,0.00035726,9,"2026-04-04T04:51:04.973",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675643,1775278264983,-895.49,0.00035726,9,"2026-04-04T04:51:04.983",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675644,1775278264995,-504.82,0.00035726,9,"2026-04-04T04:51:04.995",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675645,1775278265004,-500.0,0.00035726,9,"2026-04-04T04:51:05.004",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675646,1775278265015,-500.0,0.00035726,9,"2026-04-04T04:51:05.015",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675647,1775278265025,-2454.96,0.00035726,9,"2026-04-04T04:51:05.025",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675648,1775278265036,-2075.53,0.00035726,9,"2026-04-04T04:51:05.036",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675649,1775278265045,-506.77573339,0.00035726,9,"2026-04-04T04:51:05.045",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675650,1775278265054,-2974.27,0.00035726,9,"2026-04-04T04:51:05.054",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675651,1775278265064,-500.0,0.00035726,9,"2026-04-04T04:51:05.064",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675652,1775278265073,-257.37735891,0.00035726,9,"2026-04-04T04:51:05.073",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675653,1775278265083,-500.0,0.00035726,9,"2026-04-04T04:51:05.083",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675654,1775278265092,-472.43211745,0.00035726,9,"2026-04-04T04:51:05.092",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675655,1775278265102,-500.0,0.00035726,9,"2026-04-04T04:51:05.102",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675656,1775278265113,-2177.44,0.00035726,9,"2026-04-04T04:51:05.113",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675657,1775278265123,-500.0,0.00035726,9,"2026-04-04T04:51:05.123",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675658,1775278265133,-1955.54,0.00035726,9,"2026-04-04T04:51:05.133",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675659,1775278265143,-783.24,0.00035726,9,"2026-04-04T04:51:05.143",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675660,1775278265153,-500.0,0.00035726,9,"2026-04-04T04:51:05.153",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675661,1775278265163,-630.24,0.00035726,9,"2026-04-04T04:51:05.163",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675662,1775278265173,-500.0,0.00035726,9,"2026-04-04T04:51:05.173",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675663,1775278265183,-500.0,0.00035726,9,"2026-04-04T04:51:05.183",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675664,1775278265192,-1119.73,0.00035726,9,"2026-04-04T04:51:05.192",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675665,1775278265202,-500.0,0.00035726,9,"2026-04-04T04:51:05.202",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675666,1775278265211,-2370.68,0.00035726,9,"2026-04-04T04:51:05.211",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675667,1775278265221,-500.0,0.00035726,9,"2026-04-04T04:51:05.221",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675668,1775278265231,-1210.79,0.00035726,9,"2026-04-04T04:51:05.231",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675669,1775278265241,-1053.01,0.00035726,9,"2026-04-04T04:51:05.241",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675670,1775278265251,-2609.67,0.00035726,9,"2026-04-04T04:51:05.251",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675671,1775278265260,-500.0,0.00035726,9,"2026-04-04T04:51:05.260",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675672,1775278265270,-1493.22,0.00035726,9,"2026-04-04T04:51:05.270",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675673,1775278265279,-500.0,0.00035726,9,"2026-04-04T04:51:05.279",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675674,1775278265289,-1960.81,0.00035726,9,"2026-04-04T04:51:05.289",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675675,1775278265298,-1424.16,0.00035726,9,"2026-04-04T04:51:05.298",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675676,1775278265308,-3408.68,0.00035726,9,"2026-04-04T04:51:05.308",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675677,1775278265317,-579.58035824,0.00035726,9,"2026-04-04T04:51:05.317",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675678,1775278265327,-534.7372817,0.00035726,9,"2026-04-04T04:51:05.327",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675679,1775278265336,-500.0,0.00035726,9,"2026-04-04T04:51:05.336",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675680,1775278265346,-2300.16,0.00035726,9,"2026-04-04T04:51:05.346",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675681,1775278265355,-500.0,0.00035726,5,"2026-04-04T04:51:05.355",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675682,1775278265366,-500.0,0.00035726,9,"2026-04-04T04:51:05.366",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675683,1775278265376,-500.0,0.00035726,9,"2026-04-04T04:51:05.376",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675684,1775278265386,-500.0,0.00035726,9,"2026-04-04T04:51:05.386",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675685,1775278265397,-500.0,0.00035726,9,"2026-04-04T04:51:05.397",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675686,1775278265407,-500.0,0.00035726,9,"2026-04-04T04:51:05.407",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675687,1775278265416,-232.83499371,0.00035726,9,"2026-04-04T04:51:05.416",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675688,1775278265426,-255.1357773,0.00035726,9,"2026-04-04T04:51:05.426",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675689,1775278265436,-500.0,0.00035726,9,"2026-04-04T04:51:05.436",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675690,1775278265446,-500.0,0.00035726,9,"2026-04-04T04:51:05.446",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675691,1775278265456,-500.0,0.00035726,9,"2026-04-04T04:51:05.456",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675692,1775278265466,-500.0,0.00035726,9,"2026-04-04T04:51:05.466",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675693,1775278265476,-500.0,0.00035726,9,"2026-04-04T04:51:05.476",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675694,1775278265485,-500.0,0.00035726,9,"2026-04-04T04:51:05.485",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675695,1775278265495,-1347.98,0.00035726,9,"2026-04-04T04:51:05.495",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675696,1775278265504,-500.0,0.00035726,9,"2026-04-04T04:51:05.504",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675697,1775278265515,-500.0,0.00035726,9,"2026-04-04T04:51:05.515",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675698,1775278265525,-500.0,0.00035726,9,"2026-04-04T04:51:05.525",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675699,1775278265534,-500.0,0.00035726,9,"2026-04-04T04:51:05.534",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675700,1775278265544,-1120.58,0.00035726,9,"2026-04-04T04:51:05.544",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675701,1775278265555,-1397.46,0.00035726,9,"2026-04-04T04:51:05.555",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675702,1775278265565,-577.33012288,0.00035726,9,"2026-04-04T04:51:05.565",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675703,1775278265575,-500.0,0.00035726,9,"2026-04-04T04:51:05.575",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675704,1775278265585,-500.0,0.00035726,9,"2026-04-04T04:51:05.585",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675705,1775278265595,-500.0,0.00035726,9,"2026-04-04T04:51:05.595",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675706,1775278265605,-1227.05,0.00035726,9,"2026-04-04T04:51:05.605",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675707,1775278265615,-500.0,0.00035726,9,"2026-04-04T04:51:05.615",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675708,1775278265625,-500.0,0.00035726,9,"2026-04-04T04:51:05.625",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675709,1775278265636,-1603.45,0.00035726,9,"2026-04-04T04:51:05.636",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675710,1775278265645,-1251.23,0.00035726,9,"2026-04-04T04:51:05.645",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675711,1775278265656,-500.0,0.00035726,9,"2026-04-04T04:51:05.656",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675712,1775278265665,-658.95,0.00035726,9,"2026-04-04T04:51:05.665",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675713,1775278265675,-500.0,0.00035726,9,"2026-04-04T04:51:05.675",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675714,1775278265685,-966.96,0.00035726,9,"2026-04-04T04:51:05.685",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675715,1775278265695,-500.0,0.00035726,9,"2026-04-04T04:51:05.695",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675716,1775278265705,-500.0,0.00035726,9,"2026-04-04T04:51:05.705",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675717,1775278265715,-639.67812652,0.00035726,9,"2026-04-04T04:51:05.715",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675718,1775278265727,-1865.55,0.00035726,9,"2026-04-04T04:51:05.727",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675719,1775278265737,-500.0,0.00035726,9,"2026-04-04T04:51:05.737",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675720,1775278265747,-500.0,0.00035726,9,"2026-04-04T04:51:05.747",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675721,1775278265758,-1190.3,0.00035726,9,"2026-04-04T04:51:05.758",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675722,1775278265768,-500.0,0.00035726,9,"2026-04-04T04:51:05.768",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675723,1775278265778,-500.0,0.00035726,9,"2026-04-04T04:51:05.778",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675724,1775278265787,-500.0,0.00035726,9,"2026-04-04T04:51:05.787",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675725,1775278265797,-319.45921997,0.00035726,9,"2026-04-04T04:51:05.797",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675726,1775278265806,-1742.98,0.00035726,9,"2026-04-04T04:51:05.806",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675727,1775278265816,-500.0,0.00035726,9,"2026-04-04T04:51:05.816",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675728,1775278265826,-500.0,0.00035726,9,"2026-04-04T04:51:05.826",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675729,1775278265835,-2364.0,0.00035726,9,"2026-04-04T04:51:05.835",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675730,1775278265846,-500.0,0.00035726,9,"2026-04-04T04:51:05.846",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675731,1775278265856,-1291.04,0.00035726,9,"2026-04-04T04:51:05.856",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675732,1775278265866,-2287.39,0.00035726,9,"2026-04-04T04:51:05.866",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675733,1775278265875,-500.0,0.00035726,9,"2026-04-04T04:51:05.875",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675734,1775278265885,-1376.41,0.00035726,9,"2026-04-04T04:51:05.885",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675735,1775278265895,-500.0,0.00035726,9,"2026-04-04T04:51:05.895",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675736,1775278265905,-968.63,0.00035726,9,"2026-04-04T04:51:05.905",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675737,1775278265915,-653.2,0.00035726,9,"2026-04-04T04:51:05.915",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675738,1775278265925,-500.0,0.00035726,9,"2026-04-04T04:51:05.925",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675739,1775278265934,-500.0,0.00035726,9,"2026-04-04T04:51:05.934",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675740,1775278265944,-500.0,0.00035726,9,"2026-04-04T04:51:05.944",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675741,1775278265953,-456.7128413,0.00035726,9,"2026-04-04T04:51:05.953",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675742,1775278265963,-850.48,0.00035726,9,"2026-04-04T04:51:05.963",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675743,1775278265973,-500.0,0.00035726,9,"2026-04-04T04:51:05.973",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675744,1775278265982,-500.0,0.00035726,9,"2026-04-04T04:51:05.982",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675745,1775278265992,-733.38,0.00035726,9,"2026-04-04T04:51:05.992",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675746,1775278266001,-1176.55,0.00035726,9,"2026-04-04T04:51:06.001",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675747,1775278266011,-1208.88,0.00035726,9,"2026-04-04T04:51:06.011",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675748,1775278266021,-3648.36,0.00035726,9,"2026-04-04T04:51:06.021",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675749,1775278266030,-500.0,0.00035726,9,"2026-04-04T04:51:06.030",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675750,1775278266040,-502.30428535,0.00035726,9,"2026-04-04T04:51:06.040",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675751,1775278266049,-500.0,0.00035726,9,"2026-04-04T04:51:06.049",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675752,1775278266059,-1529.48,0.00035726,9,"2026-04-04T04:51:06.059",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675753,1775278266069,-500.0,0.00035726,9,"2026-04-04T04:51:06.069",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675754,1775278266079,-500.0,0.00035726,9,"2026-04-04T04:51:06.079",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675755,1775278266090,-1454.11,0.00035726,9,"2026-04-04T04:51:06.090",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675756,1775278266100,-500.0,0.00035726,9,"2026-04-04T04:51:06.100",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675757,1775278266111,-217.54652259,0.00035726,9,"2026-04-04T04:51:06.111",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675758,1775278266121,-500.0,0.00035726,9,"2026-04-04T04:51:06.121",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675759,1775278266130,-1718.88,0.00035726,9,"2026-04-04T04:51:06.130",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675760,1775278266142,-500.0,0.00035726,9,"2026-04-04T04:51:06.142",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675761,1775278266152,-599.39,0.00035726,9,"2026-04-04T04:51:06.152",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675762,1775278266164,-500.0,0.00035726,9,"2026-04-04T04:51:06.164",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675763,1775278266174,-500.0,0.00035726,9,"2026-04-04T04:51:06.174",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675764,1775278266184,-550.93,0.00035726,9,"2026-04-04T04:51:06.184",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675765,1775278266195,-500.0,0.00035726,9,"2026-04-04T04:51:06.195",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675766,1775278266205,-500.0,0.00035726,9,"2026-04-04T04:51:06.205",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675767,1775278266216,-500.0,0.00035726,9,"2026-04-04T04:51:06.216",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675768,1775278266226,-500.0,0.00035726,9,"2026-04-04T04:51:06.226",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675769,1775278266246,-500.0,0.00035726,9,"2026-04-04T04:51:06.246",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675770,1775278266258,-636.64,0.00035726,9,"2026-04-04T04:51:06.258",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675771,1775278266268,-500.0,0.00035726,9,"2026-04-04T04:51:06.268",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675772,1775278266279,-772.06,0.00035726,9,"2026-04-04T04:51:06.279",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675773,1775278266290,-500.0,0.00035726,9,"2026-04-04T04:51:06.290",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675774,1775278266300,-1214.7,0.00035726,9,"2026-04-04T04:51:06.300",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675775,1775278266311,-977.71,0.00035726,9,"2026-04-04T04:51:06.311",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675776,1775278266322,-500.0,0.00035726,9,"2026-04-04T04:51:06.322",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675777,1775278266332,-538.56714825,0.00035726,9,"2026-04-04T04:51:06.332",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675778,1775278266343,-3100.6,0.00035726,9,"2026-04-04T04:51:06.343",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675779,1775278266353,-500.0,0.00035726,9,"2026-04-04T04:51:06.353",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675780,1775278266364,-500.0,0.00035726,9,"2026-04-04T04:51:06.364",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675781,1775278266374,-500.0,0.00035726,9,"2026-04-04T04:51:06.374",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675782,1775278266384,-500.0,0.00035726,9,"2026-04-04T04:51:06.384",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675783,1775278266395,-500.0,0.00035726,9,"2026-04-04T04:51:06.395",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675784,1775278266406,-592.18,0.00035726,7,"2026-04-04T04:51:06.406",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675785,1775278266416,-1633.36,0.00035726,9,"2026-04-04T04:51:06.416",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675786,1775278266427,-1376.23,0.00035726,9,"2026-04-04T04:51:06.427",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675787,1775278266439,-888.32,0.00035726,9,"2026-04-04T04:51:06.439",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675788,1775278266450,-500.0,0.00035726,9,"2026-04-04T04:51:06.450",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675789,1775278266461,-500.0,0.00035726,9,"2026-04-04T04:51:06.461",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675790,1775278266471,-500.0,0.00035726,9,"2026-04-04T04:51:06.471",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675791,1775278266481,-500.0,0.00035726,9,"2026-04-04T04:51:06.481",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675792,1775278266492,-500.0,0.00035726,9,"2026-04-04T04:51:06.492",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675793,1775278266502,-500.0,0.00035726,9,"2026-04-04T04:51:06.502",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675794,1775278266513,-359.36877212,0.00035726,9,"2026-04-04T04:51:06.513",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675795,1775278266523,-3890.02,0.00035726,9,"2026-04-04T04:51:06.523",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675796,1775278266533,-500.0,0.00035726,9,"2026-04-04T04:51:06.533",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675797,1775278266544,-500.0,0.00035726,9,"2026-04-04T04:51:06.544",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675798,1775278266555,-500.0,0.00035726,9,"2026-04-04T04:51:06.555",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675799,1775278266565,-1610.53,0.00035726,9,"2026-04-04T04:51:06.565",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675800,1775278266575,-500.0,0.00035726,9,"2026-04-04T04:51:06.575",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675801,1775278266585,-500.0,0.00035726,9,"2026-04-04T04:51:06.585",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675802,1775278266596,-1272.26,0.00035726,9,"2026-04-04T04:51:06.596",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675803,1775278266607,-640.15,0.00035726,9,"2026-04-04T04:51:06.607",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675804,1775278266617,-3505.36,0.00035726,9,"2026-04-04T04:51:06.617",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675805,1775278266627,-186.37024955,0.00035726,9,"2026-04-04T04:51:06.627",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675806,1775278266638,-1201.45,0.00035726,9,"2026-04-04T04:51:06.638",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675807,1775278266648,-500.0,0.00035726,9,"2026-04-04T04:51:06.648",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675808,1775278266659,-1192.72,0.00035726,9,"2026-04-04T04:51:06.659",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675809,1775278266669,-1899.03,0.00035726,9,"2026-04-04T04:51:06.669",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675810,1775278266679,-500.0,0.00035726,9,"2026-04-04T04:51:06.679",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675811,1775278266689,-500.0,0.00035726,9,"2026-04-04T04:51:06.689",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675812,1775278266699,-500.0,0.00035726,9,"2026-04-04T04:51:06.699",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675813,1775278266710,-500.0,0.00035726,9,"2026-04-04T04:51:06.710",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675814,1775278266964,-500.0,0.00035726,9,"2026-04-04T04:51:06.964",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675815,1775278266975,-985.82,0.00035726,9,"2026-04-04T04:51:06.975",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675816,1775278266985,-4974.5,0.00035726,9,"2026-04-04T04:51:06.985",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675817,1775278266994,-500.0,0.00035726,9,"2026-04-04T04:51:06.994",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675818,1775278267003,-640.51,0.00035726,9,"2026-04-04T04:51:07.003",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675819,1775278267012,-2193.09,0.00035726,9,"2026-04-04T04:51:07.012",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675820,1775278267021,-500.0,0.00035726,9,"2026-04-04T04:51:07.021",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675821,1775278267031,-500.0,0.00035726,9,"2026-04-04T04:51:07.031",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675822,1775278267040,-1630.69,0.00035726,9,"2026-04-04T04:51:07.040",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675823,1775278267049,-515.01628507,0.00035726,9,"2026-04-04T04:51:07.049",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675824,1775278267058,-626.41,0.00035726,9,"2026-04-04T04:51:07.058",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675825,1775278267068,-973.64,0.00035726,9,"2026-04-04T04:51:07.068",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675826,1775278267078,-500.0,0.00035726,9,"2026-04-04T04:51:07.078",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675827,1775278267087,-799.63,0.00035726,9,"2026-04-04T04:51:07.087",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675828,1775278267096,-500.0,0.00035726,9,"2026-04-04T04:51:07.096",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675829,1775278267105,-500.0,0.00035726,9,"2026-04-04T04:51:07.105",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675830,1775278267114,-1704.35,0.00035726,4,"2026-04-04T04:51:07.114",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675831,1775278267123,-500.0,0.00035726,9,"2026-04-04T04:51:07.123",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675832,1775278267133,-500.0,0.00035726,9,"2026-04-04T04:51:07.133",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675833,1775278267142,-731.71,0.00035726,9,"2026-04-04T04:51:07.142",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675834,1775278267151,-500.0,0.00035726,9,"2026-04-04T04:51:07.151",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675835,1775278267160,-659.46,0.00035726,9,"2026-04-04T04:51:07.160",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675836,1775278267169,-1021.94,0.00035726,9,"2026-04-04T04:51:07.169",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675837,1775278267178,-500.0,0.00035726,9,"2026-04-04T04:51:07.178",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675838,1775278267187,-500.0,0.00035726,9,"2026-04-04T04:51:07.187",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675839,1775278267196,-1000.0,0.00035726,9,"2026-04-04T04:51:07.196",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675840,1775278267205,-779.38,0.00035726,9,"2026-04-04T04:51:07.205",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675841,1775278267214,-500.0,0.00035726,9,"2026-04-04T04:51:07.214",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675842,1775278267223,-500.0,0.00035726,9,"2026-04-04T04:51:07.223",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675843,1775278267232,-500.0,0.00035726,9,"2026-04-04T04:51:07.232",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675844,1775278267242,-500.0,0.00035726,9,"2026-04-04T04:51:07.242",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675845,1775278267251,-312.00943146,0.00035726,9,"2026-04-04T04:51:07.251",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675846,1775278267260,-500.0,0.00035726,9,"2026-04-04T04:51:07.260",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675847,1775278267269,-500.0,0.00035726,9,"2026-04-04T04:51:07.269",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675848,1775278267279,-365.57527946,0.00035726,9,"2026-04-04T04:51:07.279",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675849,1775278267288,-11770.86,0.00035726,9,"2026-04-04T04:51:07.288",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675850,1775278267298,-500.0,0.00035726,9,"2026-04-04T04:51:07.298",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675851,1775278267308,-711.01,0.00035726,9,"2026-04-04T04:51:07.308",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675852,1775278267318,-918.91,0.00035726,9,"2026-04-04T04:51:07.318",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675853,1775278267327,-822.76,0.00035726,9,"2026-04-04T04:51:07.327",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675854,1775278267336,-500.0,0.00035726,9,"2026-04-04T04:51:07.336",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675855,1775278267346,-500.0,0.00035726,9,"2026-04-04T04:51:07.346",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675856,1775278267355,-1288.91,0.00035726,9,"2026-04-04T04:51:07.355",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675857,1775278267365,-2077.05,0.00035726,9,"2026-04-04T04:51:07.365",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675858,1775278267374,-778.41,0.00035726,9,"2026-04-04T04:51:07.374",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675859,1775278267384,-500.0,0.00035726,9,"2026-04-04T04:51:07.384",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675860,1775278267394,-562.76663952,0.00035726,9,"2026-04-04T04:51:07.394",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675861,1775278267403,-500.0,0.00035726,9,"2026-04-04T04:51:07.403",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675862,1775278267412,-500.0,0.00035726,9,"2026-04-04T04:51:07.412",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675863,1775278267422,-500.0,0.00035726,9,"2026-04-04T04:51:07.422",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675864,1775278267431,-1126.98,0.00035726,9,"2026-04-04T04:51:07.431",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675865,1775278267441,-552.08899633,0.00035726,9,"2026-04-04T04:51:07.441",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675866,1775278267450,-500.0,0.00035726,9,"2026-04-04T04:51:07.450",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675867,1775278267460,-500.0,0.00035726,9,"2026-04-04T04:51:07.460",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675868,1775278267469,-852.29,0.00035726,9,"2026-04-04T04:51:07.469",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675869,1775278267478,-597.75,0.00035726,9,"2026-04-04T04:51:07.478",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675870,1775278267487,-749.58,0.00035726,9,"2026-04-04T04:51:07.487",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675871,1775278267496,-1447.5,0.00035726,9,"2026-04-04T04:51:07.496",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675872,1775278267505,-500.0,0.00035726,9,"2026-04-04T04:51:07.505",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675873,1775278267515,-500.0,0.00035726,9,"2026-04-04T04:51:07.515",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675874,1775278267524,-500.0,0.00035726,9,"2026-04-04T04:51:07.524",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675875,1775278267533,-500.0,0.00035726,9,"2026-04-04T04:51:07.533",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675876,1775278267542,-500.0,0.00035726,9,"2026-04-04T04:51:07.542",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675877,1775278267551,-500.0,0.00035726,9,"2026-04-04T04:51:07.551",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675878,1775278267560,-13734.68,0.00035726,9,"2026-04-04T04:51:07.560",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675879,1775278267570,-500.0,0.00035726,9,"2026-04-04T04:51:07.570",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675880,1775278267580,-500.0,0.00035726,9,"2026-04-04T04:51:07.580",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675881,1775278267590,-1051.09,0.00035726,9,"2026-04-04T04:51:07.590",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675882,1775278267599,-500.0,0.00035726,9,"2026-04-04T04:51:07.599",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675883,1775278267609,-1211.04,0.00035726,9,"2026-04-04T04:51:07.609",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675884,1775278267619,-562.37,0.00035726,9,"2026-04-04T04:51:07.619",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675885,1775278267628,-500.0,0.00035726,9,"2026-04-04T04:51:07.628",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675886,1775278267639,-500.0,0.00035726,9,"2026-04-04T04:51:07.639",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675887,1775278267649,-500.0,0.00035726,9,"2026-04-04T04:51:07.649",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675888,1775278267663,-756.26,0.00035726,9,"2026-04-04T04:51:07.663",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675889,1775278267673,-1590.77,0.00035726,9,"2026-04-04T04:51:07.673",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675890,1775278267685,-1274.82,0.00035726,9,"2026-04-04T04:51:07.685",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675891,1775278267696,-500.0,0.00035726,9,"2026-04-04T04:51:07.696",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675892,1775278267706,-963.97,0.00035726,9,"2026-04-04T04:51:07.706",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675893,1775278267717,-585.27,0.00035726,9,"2026-04-04T04:51:07.717",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675894,1775278267727,-500.0,0.00035726,9,"2026-04-04T04:51:07.727",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675895,1775278267737,-851.14,0.00035726,9,"2026-04-04T04:51:07.737",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675896,1775278267747,-1707.71,0.00035726,9,"2026-04-04T04:51:07.747",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675897,1775278267757,-502.69,0.00035726,9,"2026-04-04T04:51:07.757",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675898,1775278267766,-806.91,0.00035726,9,"2026-04-04T04:51:07.766",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675899,1775278267776,-500.0,0.00035726,9,"2026-04-04T04:51:07.776",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675900,1775278267786,-284.98873899,0.00035726,9,"2026-04-04T04:51:07.786",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675901,1775278267796,-500.0,0.00035726,9,"2026-04-04T04:51:07.796",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675902,1775278267806,-500.0,0.00035726,9,"2026-04-04T04:51:07.806",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675903,1775278267816,-153.32332907,0.00035726,7,"2026-04-04T04:51:07.816",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675904,1775278267826,-152.61128617,0.00035726,7,"2026-04-04T04:51:07.826",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675905,1775278267835,-156.6731617,0.00035726,7,"2026-04-04T04:51:07.835",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675906,1775278267845,-152.90460209,0.00035726,7,"2026-04-04T04:51:07.845",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675907,1775278267855,-154.4422212,0.00035726,7,"2026-04-04T04:51:07.855",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675908,1775278267865,-151.90220774,0.00035726,7,"2026-04-04T04:51:07.865",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675909,1775278267875,-256.52934676,0.00035726,7,"2026-04-04T04:51:07.875",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675910,1775278267885,-151.30611776,0.00035726,7,"2026-04-04T04:51:07.885",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675911,1775278267895,-287.70807985,0.00035726,7,"2026-04-04T04:51:07.895",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675912,1775278267907,-207.04675365,0.00035726,7,"2026-04-04T04:51:07.907",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675913,1775278267916,-153.65348451,0.00035726,7,"2026-04-04T04:51:07.916",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675914,1775278267926,-153.45263565,0.00035726,7,"2026-04-04T04:51:07.926",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675915,1775278267936,-501.7767113,0.00035773,5,"2026-04-04T04:51:07.936",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675916,1775278267946,-500.0,0.00035773,5,"2026-04-04T04:51:07.946",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675917,1775278267956,-500.0,0.00035773,5,"2026-04-04T04:51:07.956",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675918,1775278267967,-501.09720442,0.00035773,5,"2026-04-04T04:51:07.967",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675919,1775278267977,-502.58762782,0.00035773,5,"2026-04-04T04:51:07.977",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675920,1775278267988,-500.0,0.00035773,5,"2026-04-04T04:51:07.988",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675921,1775278268000,-500.0,0.00035773,5,"2026-04-04T04:51:08.000",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675922,1775278268010,-500.0,0.00035773,5,"2026-04-04T04:51:08.010",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675923,1775278268019,-500.0,0.00035773,5,"2026-04-04T04:51:08.019",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675924,1775278268028,-500.0,0.00035773,5,"2026-04-04T04:51:08.028",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675925,1775278268038,-501.37713859,0.00035773,5,"2026-04-04T04:51:08.038",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675926,1775278268047,-500.84321214,0.00035773,5,"2026-04-04T04:51:08.047",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675927,1775278268056,-150.92,0.00035778,30,"2026-04-04T04:51:08.056",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675928,1775278268065,-673.90400487,0.00035834,9,"2026-04-04T04:51:08.065",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675929,1775278268075,-673.90400486,0.00035834,9,"2026-04-04T04:51:08.075",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675930,1775278268084,-596.36552686,0.00035835,9,"2026-04-04T04:51:08.084",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675931,1775278268093,-186.19990173,0.00035835,9,"2026-04-04T04:51:08.093",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675932,1775278268102,-263.43592735,0.00035835,9,"2026-04-04T04:51:08.102",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675933,1775278268112,-500.0,0.00035835,9,"2026-04-04T04:51:08.112",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675934,1775278268121,-500.0,0.00035835,9,"2026-04-04T04:51:08.121",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675935,1775278268131,-500.0,0.00035835,9,"2026-04-04T04:51:08.131",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675936,1775278268140,-500.0,0.00035835,9,"2026-04-04T04:51:08.140",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675937,1775278268149,-500.0,0.00035835,9,"2026-04-04T04:51:08.149",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675938,1775278268158,-500.0,0.00035835,9,"2026-04-04T04:51:08.158",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675939,1775278268168,-500.0,0.00035835,9,"2026-04-04T04:51:08.168",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675940,1775278268177,-500.0,0.00035835,9,"2026-04-04T04:51:08.177",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675941,1775278268188,-500.0,0.00035835,9,"2026-04-04T04:51:08.188",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675942,1775278268198,-500.0,0.00035835,9,"2026-04-04T04:51:08.198",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675943,1775278268208,-500.0,0.00035835,9,"2026-04-04T04:51:08.208",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675944,1775278268217,-500.0,0.00035835,9,"2026-04-04T04:51:08.217",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675945,1775278268227,-500.0,0.00035835,9,"2026-04-04T04:51:08.227",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675946,1775278268236,-500.0,0.00035835,9,"2026-04-04T04:51:08.236",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675947,1775278268246,-501.17309716,0.00035835,9,"2026-04-04T04:51:08.246",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675948,1775278268255,-500.0,0.00035835,9,"2026-04-04T04:51:08.255",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675949,1775278268264,-500.0,0.00035835,9,"2026-04-04T04:51:08.264",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675950,1775278268274,-1654.57,0.00035835,9,"2026-04-04T04:51:08.274",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675951,1775278268283,-631.05,0.00035835,9,"2026-04-04T04:51:08.283",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675952,1775278268294,-208.92164843,0.00035835,9,"2026-04-04T04:51:08.294",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675953,1775278268303,-500.0,0.00035835,9,"2026-04-04T04:51:08.303",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675954,1775278268312,-500.0,0.00035835,9,"2026-04-04T04:51:08.312",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675955,1775278268322,-500.0,0.00035835,9,"2026-04-04T04:51:08.322",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675956,1775278268331,-500.0,0.00035835,9,"2026-04-04T04:51:08.331",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675957,1775278268340,-538.47819864,0.00035835,9,"2026-04-04T04:51:08.340",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675958,1775278268350,-500.0,0.00035835,9,"2026-04-04T04:51:08.350",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675959,1775278268360,-606.54,0.00035835,9,"2026-04-04T04:51:08.360",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675960,1775278268369,-507.61784807,0.00035835,9,"2026-04-04T04:51:08.369",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675961,1775278268378,-500.0,0.00035835,9,"2026-04-04T04:51:08.378",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675962,1775278268388,-500.0,0.00035835,9,"2026-04-04T04:51:08.388",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675963,1775278268397,-500.0,0.00035835,9,"2026-04-04T04:51:08.397",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675964,1775278268407,-500.0,0.00035835,9,"2026-04-04T04:51:08.407",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675965,1775278268416,-500.0,0.00035835,9,"2026-04-04T04:51:08.416",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675966,1775278268426,-620.99575746,0.00035835,9,"2026-04-04T04:51:08.426",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675967,1775278268436,-500.0,0.00035835,9,"2026-04-04T04:51:08.436",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675968,1775278268446,-802.74,0.00035835,9,"2026-04-04T04:51:08.446",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675969,1775278268455,-500.0,0.00035835,2,"2026-04-04T04:51:08.455",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675970,1775278268465,-500.0,0.00035835,9,"2026-04-04T04:51:08.465",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675971,1775278268475,-500.0,0.00035835,9,"2026-04-04T04:51:08.475",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675972,1775278268484,-500.0,0.00035835,9,"2026-04-04T04:51:08.484",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675973,1775278268494,-1123.46,0.00035835,9,"2026-04-04T04:51:08.494",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675974,1775278268504,-506.79551449,0.00035835,9,"2026-04-04T04:51:08.504",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675975,1775278268513,-500.0,0.00035835,9,"2026-04-04T04:51:08.513",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675976,1775278268522,-500.0,0.00035835,9,"2026-04-04T04:51:08.522",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675977,1775278268532,-500.0,0.00035835,9,"2026-04-04T04:51:08.532",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675978,1775278268541,-500.0,0.00035835,9,"2026-04-04T04:51:08.541",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675979,1775278268550,-500.0,0.00035835,9,"2026-04-04T04:51:08.550",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675980,1775278268559,-500.0,0.00035835,9,"2026-04-04T04:51:08.559",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675981,1775278268568,-500.0,0.00035835,9,"2026-04-04T04:51:08.568",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675982,1775278268578,-1338.82,0.00035835,9,"2026-04-04T04:51:08.578",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675983,1775278268587,-500.0,0.00035835,9,"2026-04-04T04:51:08.587",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675984,1775278268597,-500.0,0.00035835,9,"2026-04-04T04:51:08.597",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675985,1775278268606,-500.0,0.00035835,9,"2026-04-04T04:51:08.606",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675986,1775278268616,-500.0,0.00035835,9,"2026-04-04T04:51:08.616",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675987,1775278268625,-500.0,0.00035835,9,"2026-04-04T04:51:08.625",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675988,1775278268634,-500.0,0.00035835,9,"2026-04-04T04:51:08.634",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675989,1775278268643,-500.0,0.00035835,9,"2026-04-04T04:51:08.643",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675990,1775278268653,-500.0,0.00035835,9,"2026-04-04T04:51:08.653",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675991,1775278268662,-500.0,0.00035835,9,"2026-04-04T04:51:08.662",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675992,1775278268671,-212.25313869,0.00035835,9,"2026-04-04T04:51:08.671",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675993,1775278268680,-500.0,0.00035835,9,"2026-04-04T04:51:08.680",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675994,1775278268690,-500.0,0.00035835,9,"2026-04-04T04:51:08.690",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675995,1775278268699,-1209.29,0.00035835,9,"2026-04-04T04:51:08.699",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675996,1775278268708,-447.00387406,0.00035835,9,"2026-04-04T04:51:08.708",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675997,1775278268717,-504.27641395,0.00035835,9,"2026-04-04T04:51:08.717",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675998,1775278268727,-151.0,0.00035835,7,"2026-04-04T04:51:08.727",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419675999,1775278268737,-151.0,0.00035835,7,"2026-04-04T04:51:08.737",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676000,1775278268747,-500.0,0.00035835,9,"2026-04-04T04:51:08.747",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676001,1775278268757,-500.0,0.00035835,9,"2026-04-04T04:51:08.757",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676002,1775278268766,-151.0,0.00035835,7,"2026-04-04T04:51:08.766",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676003,1775278268775,-151.0,0.00035835,7,"2026-04-04T04:51:08.775",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676004,1775278268786,-500.0,0.00035835,9,"2026-04-04T04:51:08.786",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676005,1775278268796,-500.0,0.00035835,9,"2026-04-04T04:51:08.796",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676006,1775278268805,-500.0,0.00035835,9,"2026-04-04T04:51:08.805",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676007,1775278268815,-500.0,0.00035835,9,"2026-04-04T04:51:08.815",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676008,1775278268824,-990.0,0.00035835,9,"2026-04-04T04:51:08.824",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676009,1775278268833,-500.0,0.00035835,9,"2026-04-04T04:51:08.833",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676010,1775278268842,-500.0,0.00035835,9,"2026-04-04T04:51:08.842",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676011,1775278268851,-504.28462639,0.00035835,9,"2026-04-04T04:51:08.851",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676012,1775278268860,-500.45043191,0.00035835,9,"2026-04-04T04:51:08.860",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676013,1775278268869,-500.0,0.00035835,9,"2026-04-04T04:51:08.869",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676014,1775278268878,-500.0,0.00035835,9,"2026-04-04T04:51:08.878",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676015,1775278268887,-500.0,0.00035835,9,"2026-04-04T04:51:08.887",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676016,1775278268896,-511.65639393,0.00035835,9,"2026-04-04T04:51:08.896",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676017,1775278268905,-500.0,0.00035835,9,"2026-04-04T04:51:08.905",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676018,1775278268914,-500.0,0.00035835,9,"2026-04-04T04:51:08.914",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676019,1775278268924,-500.0,0.00035835,9,"2026-04-04T04:51:08.924",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676020,1775278268934,-1194.92,0.00035835,9,"2026-04-04T04:51:08.934",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676021,1775278268944,-901.08,0.00035835,9,"2026-04-04T04:51:08.944",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676022,1775278268954,-500.0,0.00035835,9,"2026-04-04T04:51:08.954",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676023,1775278268963,-500.0,0.00035835,9,"2026-04-04T04:51:08.963",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676024,1775278268972,-500.0,0.00035835,9,"2026-04-04T04:51:08.972",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676025,1775278268982,-500.0,0.00035835,9,"2026-04-04T04:51:08.982",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676026,1775278268991,-500.0,0.00035835,9,"2026-04-04T04:51:08.991",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676027,1775278269001,-519.5185241,0.00035835,9,"2026-04-04T04:51:09.001",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676028,1775278269011,-500.0,0.00035835,9,"2026-04-04T04:51:09.011",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676029,1775278269022,-500.0,0.00035835,9,"2026-04-04T04:51:09.022",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676030,1775278269033,-500.0,0.00035835,9,"2026-04-04T04:51:09.033",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676031,1775278269042,-610.34,0.00035835,9,"2026-04-04T04:51:09.042",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676032,1775278269052,-151.0,0.00035835,7,"2026-04-04T04:51:09.052",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676033,1775278269061,-511.19387187,0.00035835,9,"2026-04-04T04:51:09.061",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676034,1775278269071,-151.0,0.00035835,7,"2026-04-04T04:51:09.071",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676035,1775278269080,-663.14,0.00035835,9,"2026-04-04T04:51:09.080",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676036,1775278269090,-500.0,0.00035835,9,"2026-04-04T04:51:09.090",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676037,1775278269100,-507.28717228,0.00035835,9,"2026-04-04T04:51:09.100",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676038,1775278269109,-1294.2,0.00035835,9,"2026-04-04T04:51:09.109",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676039,1775278269118,-523.09,0.00035835,9,"2026-04-04T04:51:09.118",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676040,1775278269128,-500.0,0.00035835,9,"2026-04-04T04:51:09.128",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676041,1775278269143,-500.0,0.00035835,9,"2026-04-04T04:51:09.143",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676042,1775278269152,-500.0,0.00035835,9,"2026-04-04T04:51:09.152",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676043,1775278269162,-732.24,0.00035835,9,"2026-04-04T04:51:09.162",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676044,1775278269171,-500.0,0.00035835,9,"2026-04-04T04:51:09.171",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676045,1775278269180,-1263.62,0.00035835,9,"2026-04-04T04:51:09.180",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676046,1775278269190,-528.31771394,0.00035835,9,"2026-04-04T04:51:09.190",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676047,1775278269200,-590.44,0.00035835,9,"2026-04-04T04:51:09.200",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676048,1775278269209,-500.0,0.00035835,9,"2026-04-04T04:51:09.209",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676049,1775278269218,-512.59728025,0.00035835,9,"2026-04-04T04:51:09.218",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676050,1775278269228,-500.0,0.00035835,9,"2026-04-04T04:51:09.228",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676051,1775278269237,-500.0,0.00035835,9,"2026-04-04T04:51:09.237",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676052,1775278269368,-500.0,0.00035835,9,"2026-04-04T04:51:09.368",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676053,1775278269377,-500.0,0.00035835,9,"2026-04-04T04:51:09.377",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676054,1775278269386,-500.0,0.00035835,9,"2026-04-04T04:51:09.386",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676055,1775278269395,-550.58637826,0.00035835,9,"2026-04-04T04:51:09.395",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676056,1775278269404,-500.0,0.00035835,9,"2026-04-04T04:51:09.404",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676057,1775278269414,-394.82613941,0.00035835,9,"2026-04-04T04:51:09.414",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676058,1775278269423,-500.0,0.00035835,9,"2026-04-04T04:51:09.423",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676059,1775278269433,-500.0,0.00035835,9,"2026-04-04T04:51:09.433",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676060,1775278269442,-500.0,0.00035835,9,"2026-04-04T04:51:09.442",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676061,1775278269452,-500.0,0.00035835,9,"2026-04-04T04:51:09.452",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676062,1775278269462,-500.0,0.00035835,9,"2026-04-04T04:51:09.462",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676063,1775278269471,-1130.85,0.00035835,9,"2026-04-04T04:51:09.471",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676064,1775278269480,-500.0,0.00035835,9,"2026-04-04T04:51:09.480",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676065,1775278269489,-500.0,0.00035835,9,"2026-04-04T04:51:09.489",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676066,1775278269499,-500.0,0.00035835,9,"2026-04-04T04:51:09.499",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676067,1775278269508,-500.0,0.00035835,9,"2026-04-04T04:51:09.508",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676068,1775278269518,-500.0,0.00035835,9,"2026-04-04T04:51:09.518",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676069,1775278269527,-500.0,0.00035835,9,"2026-04-04T04:51:09.527",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676070,1775278269536,-500.0,0.00035835,9,"2026-04-04T04:51:09.536",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676071,1775278269545,-500.0,0.00035835,9,"2026-04-04T04:51:09.545",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676072,1775278269555,-500.0,0.00035835,9,"2026-04-04T04:51:09.555",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676073,1775278269564,-500.18,0.00035835,9,"2026-04-04T04:51:09.564",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676074,1775278269574,-500.0,0.00035835,9,"2026-04-04T04:51:09.574",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676075,1775278269583,-500.0,0.00035835,9,"2026-04-04T04:51:09.583",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676076,1775278269592,-500.0,0.00035835,9,"2026-04-04T04:51:09.592",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676077,1775278269602,-500.0,0.00035835,9,"2026-04-04T04:51:09.602",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676078,1775278269611,-500.0,0.00035835,9,"2026-04-04T04:51:09.611",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676079,1775278269620,-500.0,0.00035835,9,"2026-04-04T04:51:09.620",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676080,1775278269630,-1493.0,0.00035835,9,"2026-04-04T04:51:09.630",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676081,1775278269638,-500.0,0.00035835,9,"2026-04-04T04:51:09.638",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676082,1775278269647,-500.0,0.00035835,9,"2026-04-04T04:51:09.647",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676083,1775278269658,-500.0,0.00035835,2,"2026-04-04T04:51:09.658",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676084,1775278269669,-500.0,0.00035835,9,"2026-04-04T04:51:09.669",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676085,1775278269678,-504.65100972,0.00035835,9,"2026-04-04T04:51:09.678",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676086,1775278269688,-872.16,0.00035835,9,"2026-04-04T04:51:09.688",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676087,1775278269698,-515.82330157,0.00035835,9,"2026-04-04T04:51:09.698",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676088,1775278269707,-469.7139113,0.00035835,9,"2026-04-04T04:51:09.707",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676089,1775278269717,-500.0,0.00035835,9,"2026-04-04T04:51:09.717",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676090,1775278269726,-1188.81,0.00035835,9,"2026-04-04T04:51:09.726",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676091,1775278269737,-500.0,0.00035835,9,"2026-04-04T04:51:09.737",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676092,1775278269746,-500.0,0.00035835,9,"2026-04-04T04:51:09.746",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676093,1775278269756,-500.0,0.00035835,9,"2026-04-04T04:51:09.756",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676094,1775278269766,-500.0,0.00035835,9,"2026-04-04T04:51:09.766",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676095,1775278269775,-500.0,0.00035835,9,"2026-04-04T04:51:09.775",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676096,1775278269785,-500.0,0.00035835,9,"2026-04-04T04:51:09.785",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676097,1775278269793,-500.0,0.00035835,9,"2026-04-04T04:51:09.793",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676098,1775278269803,-500.0,0.00035835,9,"2026-04-04T04:51:09.803",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676099,1775278269811,-1665.9,0.00035835,9,"2026-04-04T04:51:09.811",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676100,1775278269821,-500.0,0.00035835,9,"2026-04-04T04:51:09.821",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676101,1775278269829,-500.0,0.00035835,9,"2026-04-04T04:51:09.829",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676102,1775278269839,-500.0,0.00035835,9,"2026-04-04T04:51:09.839",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676103,1775278269848,-766.85,0.00035835,9,"2026-04-04T04:51:09.848",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676104,1775278269857,-500.0,0.00035835,9,"2026-04-04T04:51:09.857",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676105,1775278269866,-432.76587887,0.00035835,9,"2026-04-04T04:51:09.866",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676106,1775278269875,-500.0,0.00035835,9,"2026-04-04T04:51:09.875",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676107,1775278269884,-574.92,0.00035835,9,"2026-04-04T04:51:09.884",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676108,1775278269893,-631.6621055,0.00035835,9,"2026-04-04T04:51:09.893",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676109,1775278269903,-500.0,0.00035835,9,"2026-04-04T04:51:09.903",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676110,1775278269914,-680.22,0.00035835,9,"2026-04-04T04:51:09.914",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676111,1775278269924,-585.12,0.00035835,9,"2026-04-04T04:51:09.924",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676112,1775278269934,-199.39923626,0.00035835,9,"2026-04-04T04:51:09.934",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676113,1775278269945,-937.98,0.00035835,9,"2026-04-04T04:51:09.945",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676114,1775278269955,-1107.5,0.00035835,9,"2026-04-04T04:51:09.955",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676115,1775278269965,-500.0,0.00035835,9,"2026-04-04T04:51:09.965",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676116,1775278269975,-1557.85,0.00035835,7,"2026-04-04T04:51:09.975",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676117,1775278269984,-991.17,0.00035835,9,"2026-04-04T04:51:09.984",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676118,1775278269993,-697.64,0.00035835,9,"2026-04-04T04:51:09.993",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676119,1775278270003,-500.0,0.00035835,9,"2026-04-04T04:51:10.003",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676120,1775278270012,-500.0,0.00035835,9,"2026-04-04T04:51:10.012",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676121,1775278270022,-500.0,0.00035835,9,"2026-04-04T04:51:10.022",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676122,1775278270031,-1283.56,0.00035835,9,"2026-04-04T04:51:10.031",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676123,1775278270040,-1483.98,0.00035835,9,"2026-04-04T04:51:10.040",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676124,1775278270049,-500.0,0.00035835,9,"2026-04-04T04:51:10.049",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676125,1775278270058,-500.0,0.00035835,9,"2026-04-04T04:51:10.058",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676126,1775278270067,-500.0,0.00035835,9,"2026-04-04T04:51:10.067",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676127,1775278270076,-500.0,0.00035835,9,"2026-04-04T04:51:10.076",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676128,1775278270085,-500.0,0.00035835,9,"2026-04-04T04:51:10.085",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676129,1775278270094,-500.0,0.00035835,9,"2026-04-04T04:51:10.094",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676130,1775278270103,-500.0,0.00035835,9,"2026-04-04T04:51:10.103",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676131,1775278270112,-526.12,0.00035835,9,"2026-04-04T04:51:10.112",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676132,1775278270121,-615.98589566,0.00035835,9,"2026-04-04T04:51:10.121",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676133,1775278270130,-1518.75,0.00035835,9,"2026-04-04T04:51:10.130",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676134,1775278270139,-1156.91,0.00035835,9,"2026-04-04T04:51:10.139",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676135,1775278270148,-500.0,0.00035835,9,"2026-04-04T04:51:10.148",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676136,1775278270157,-500.0,0.00035835,9,"2026-04-04T04:51:10.157",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676137,1775278270166,-500.0,0.00035835,9,"2026-04-04T04:51:10.166",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676138,1775278270175,-500.0,0.00035835,9,"2026-04-04T04:51:10.175",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676139,1775278270184,-529.3,0.00035835,9,"2026-04-04T04:51:10.184",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676140,1775278270193,-500.0,0.00035835,9,"2026-04-04T04:51:10.193",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676141,1775278270203,-500.0,0.00035835,9,"2026-04-04T04:51:10.203",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676142,1775278270212,-500.0,0.00035835,9,"2026-04-04T04:51:10.212",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676143,1775278270222,-1587.77,0.00035835,9,"2026-04-04T04:51:10.222",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676144,1775278270231,-500.0,0.00035835,9,"2026-04-04T04:51:10.231",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676145,1775278270243,-681.88,0.00035835,9,"2026-04-04T04:51:10.243",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676146,1775278270252,-500.0,0.00035835,9,"2026-04-04T04:51:10.252",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676147,1775278270261,-500.0,0.00035835,9,"2026-04-04T04:51:10.261",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676148,1775278270271,-500.0,0.00035835,9,"2026-04-04T04:51:10.271",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676149,1775278270280,-500.0,0.00035835,9,"2026-04-04T04:51:10.280",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676150,1775278270289,-500.0,0.00035835,9,"2026-04-04T04:51:10.289",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676151,1775278270298,-500.0,0.00035835,9,"2026-04-04T04:51:10.298",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676152,1775278270307,-500.0,0.00035835,9,"2026-04-04T04:51:10.307",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676153,1775278270316,-500.0,0.00035835,9,"2026-04-04T04:51:10.316",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676154,1775278270326,-846.47,0.00035835,9,"2026-04-04T04:51:10.326",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676155,1775278270335,-500.0,0.00035835,9,"2026-04-04T04:51:10.335",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676156,1775278270344,-500.0,0.00035835,9,"2026-04-04T04:51:10.344",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676157,1775278270353,-330.96460062,0.00035835,9,"2026-04-04T04:51:10.353",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676158,1775278270363,-500.0,0.00035835,9,"2026-04-04T04:51:10.363",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676159,1775278270372,-500.0,0.00035835,9,"2026-04-04T04:51:10.372",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676160,1775278270382,-500.0,0.00035835,9,"2026-04-04T04:51:10.382",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676161,1775278270391,-1767.46,0.00035835,9,"2026-04-04T04:51:10.391",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676162,1775278270401,-500.0,0.00035835,9,"2026-04-04T04:51:10.401",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676163,1775278270411,-804.46,0.00035835,9,"2026-04-04T04:51:10.411",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676164,1775278270421,-500.0,0.00035835,9,"2026-04-04T04:51:10.421",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676165,1775278270430,-500.0,0.00035835,9,"2026-04-04T04:51:10.430",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676166,1775278270439,-1859.82,0.00035835,9,"2026-04-04T04:51:10.439",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676167,1775278270450,-500.0,0.00035835,9,"2026-04-04T04:51:10.450",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676168,1775278270460,-500.0,0.00035835,9,"2026-04-04T04:51:10.460",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676169,1775278270469,-1557.38,0.00035835,9,"2026-04-04T04:51:10.469",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676170,1775278270478,-500.0,0.00035835,9,"2026-04-04T04:51:10.478",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676171,1775278270488,-500.0,0.00035835,9,"2026-04-04T04:51:10.488",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676172,1775278270497,-500.0,0.00035835,9,"2026-04-04T04:51:10.497",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676173,1775278270507,-500.0,0.00035835,9,"2026-04-04T04:51:10.507",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676174,1775278270516,-500.0,0.00035835,9,"2026-04-04T04:51:10.516",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676175,1775278270525,-500.0,0.00035835,9,"2026-04-04T04:51:10.525",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676176,1775278270535,-500.0,0.00035835,9,"2026-04-04T04:51:10.535",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676177,1775278270544,-500.0,0.00035835,9,"2026-04-04T04:51:10.544",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676178,1775278270553,-500.0,0.00035835,9,"2026-04-04T04:51:10.553",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676179,1775278270562,-170.99504,0.00035835,9,"2026-04-04T04:51:10.562",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676180,1775278270571,-500.0,0.00035835,9,"2026-04-04T04:51:10.571",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676181,1775278270581,-500.0,0.00035835,9,"2026-04-04T04:51:10.581",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676182,1775278270590,-1521.07,0.00035835,9,"2026-04-04T04:51:10.590",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676183,1775278270599,-741.93,0.00035835,9,"2026-04-04T04:51:10.599",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676184,1775278270608,-1079.95,0.00035835,9,"2026-04-04T04:51:10.608",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676185,1775278270618,-905.27,0.00035835,7,"2026-04-04T04:51:10.618",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676186,1775278270629,-500.0,0.00035835,9,"2026-04-04T04:51:10.629",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676187,1775278270638,-500.0,0.00035835,9,"2026-04-04T04:51:10.638",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676188,1775278270647,-1453.37,0.00035835,9,"2026-04-04T04:51:10.647",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676189,1775278270657,-527.8,0.00035835,9,"2026-04-04T04:51:10.657",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676190,1775278270667,-975.77,0.00035835,9,"2026-04-04T04:51:10.667",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676191,1775278270676,-500.0,0.00035835,9,"2026-04-04T04:51:10.676",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676192,1775278270685,-500.0,0.00035835,7,"2026-04-04T04:51:10.685",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676193,1775278270694,-500.0,0.00035835,9,"2026-04-04T04:51:10.694",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676194,1775278270705,-500.0,0.00035835,9,"2026-04-04T04:51:10.705",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676195,1775278270714,-500.0,0.00035835,9,"2026-04-04T04:51:10.714",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676196,1775278270723,-500.0,0.00035835,9,"2026-04-04T04:51:10.723",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676197,1775278270733,-186.76959858,0.00035835,9,"2026-04-04T04:51:10.733",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676198,1775278270742,-167.711017,0.00035835,9,"2026-04-04T04:51:10.742",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676199,1775278270752,-1067.48,0.00035835,9,"2026-04-04T04:51:10.752",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676200,1775278270761,-500.0,0.00035835,9,"2026-04-04T04:51:10.761",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676201,1775278270771,-2424.23,0.00035835,9,"2026-04-04T04:51:10.771",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676202,1775278270780,-502.75,0.00035835,9,"2026-04-04T04:51:10.780",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676203,1775278270789,-1974.87,0.00035835,9,"2026-04-04T04:51:10.789",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676204,1775278270798,-522.56615127,0.00035835,9,"2026-04-04T04:51:10.798",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676205,1775278270807,-500.0,0.00035835,9,"2026-04-04T04:51:10.807",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676206,1775278270816,-500.0,0.00035835,9,"2026-04-04T04:51:10.816",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676207,1775278270826,-551.25594904,0.00035835,9,"2026-04-04T04:51:10.826",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676208,1775278270835,-500.0,0.00035835,9,"2026-04-04T04:51:10.835",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676209,1775278270844,-973.37,0.00035835,9,"2026-04-04T04:51:10.844",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676210,1775278270853,-500.0,0.00035835,9,"2026-04-04T04:51:10.853",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676211,1775278270862,-534.80988043,0.00035835,9,"2026-04-04T04:51:10.862",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676212,1775278270871,-500.0,0.00035835,9,"2026-04-04T04:51:10.871",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676213,1775278270880,-500.0,0.00035835,9,"2026-04-04T04:51:10.880",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676214,1775278270889,-500.0,0.00035835,9,"2026-04-04T04:51:10.889",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676215,1775278270898,-588.89,0.00035835,9,"2026-04-04T04:51:10.898",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676216,1775278270908,-500.0,0.00035835,9,"2026-04-04T04:51:10.908",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676217,1775278270917,-500.0,0.00035835,9,"2026-04-04T04:51:10.917",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676218,1775278270926,-500.0,0.00035835,9,"2026-04-04T04:51:10.926",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676219,1775278270935,-500.0,0.00035835,9,"2026-04-04T04:51:10.935",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676220,1775278270943,-500.0,0.00035835,9,"2026-04-04T04:51:10.943",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676221,1775278270953,-500.0,0.00035835,9,"2026-04-04T04:51:10.953",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676222,1775278270962,-500.0,0.00035835,9,"2026-04-04T04:51:10.962",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676223,1775278270971,-776.37,0.00035835,9,"2026-04-04T04:51:10.971",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676224,1775278270980,-500.0,0.00035835,9,"2026-04-04T04:51:10.980",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676225,1775278270989,-500.0,0.00035835,9,"2026-04-04T04:51:10.989",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676226,1775278270999,-500.0,0.00035835,9,"2026-04-04T04:51:10.999",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676227,1775278271008,-500.0,0.00035835,9,"2026-04-04T04:51:11.008",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676228,1775278271017,-161.13213599,0.00035835,9,"2026-04-04T04:51:11.017",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676229,1775278271027,-500.0,0.00035835,9,"2026-04-04T04:51:11.027",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676230,1775278271036,-500.0,0.00035835,9,"2026-04-04T04:51:11.036",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676231,1775278271045,-500.0,0.00035835,9,"2026-04-04T04:51:11.045",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676232,1775278271054,-500.0,0.00035835,9,"2026-04-04T04:51:11.054",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676233,1775278271064,-500.0,0.00035835,9,"2026-04-04T04:51:11.064",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676234,1775278271073,-500.0,0.00035835,9,"2026-04-04T04:51:11.073",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676235,1775278271082,-799.84,0.00035835,9,"2026-04-04T04:51:11.082",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676236,1775278271091,-500.0,0.00035835,9,"2026-04-04T04:51:11.091",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676237,1775278271101,-500.0,0.00035835,9,"2026-04-04T04:51:11.101",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676238,1775278271110,-500.0,0.00035835,9,"2026-04-04T04:51:11.110",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676239,1775278271119,-1127.68,0.00035835,9,"2026-04-04T04:51:11.119",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676240,1775278271129,-500.0,0.00035835,30,"2026-04-04T04:51:11.129",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676241,1775278271139,-757.82,0.00035835,9,"2026-04-04T04:51:11.139",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676242,1775278271150,-937.52,0.00035835,9,"2026-04-04T04:51:11.150",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676243,1775278271160,-500.0,0.00035835,9,"2026-04-04T04:51:11.160",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676244,1775278271170,-500.0,0.00035835,9,"2026-04-04T04:51:11.170",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676245,1775278271181,-500.0,0.00035835,9,"2026-04-04T04:51:11.181",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676246,1775278271191,-500.0,0.00035835,9,"2026-04-04T04:51:11.191",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676247,1775278271201,-500.0,0.00035835,9,"2026-04-04T04:51:11.201",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676248,1775278271210,-500.0,0.00035835,9,"2026-04-04T04:51:11.210",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676249,1775278271221,-500.0,0.00035835,9,"2026-04-04T04:51:11.221",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676250,1775278271230,-500.0,0.00035835,9,"2026-04-04T04:51:11.230",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676251,1775278271240,-500.0,0.00035835,9,"2026-04-04T04:51:11.240",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676252,1775278271249,-509.16394588,0.00035835,9,"2026-04-04T04:51:11.249",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676253,1775278271258,-797.42,0.00035835,9,"2026-04-04T04:51:11.258",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676254,1775278271268,-636.1,0.00035835,9,"2026-04-04T04:51:11.268",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676255,1775278271277,-487.14755283,0.00035835,9,"2026-04-04T04:51:11.277",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676256,1775278271286,-500.0,0.00035835,9,"2026-04-04T04:51:11.286",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676257,1775278271295,-1082.72,0.00035835,9,"2026-04-04T04:51:11.295",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676258,1775278271304,-500.0,0.00035835,9,"2026-04-04T04:51:11.304",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676259,1775278271313,-500.0,0.00035835,9,"2026-04-04T04:51:11.313",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676260,1775278271322,-500.0,0.00035835,9,"2026-04-04T04:51:11.322",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676261,1775278271331,-500.0,0.00035835,9,"2026-04-04T04:51:11.331",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676262,1775278271340,-500.0,0.00035835,9,"2026-04-04T04:51:11.340",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676263,1775278271349,-500.0,0.00035835,9,"2026-04-04T04:51:11.349",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676264,1775278271359,-500.0,0.00035835,9,"2026-04-04T04:51:11.359",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676265,1775278271368,-1585.05,0.00035835,9,"2026-04-04T04:51:11.368",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676266,1775278271377,-500.0,0.00035835,9,"2026-04-04T04:51:11.377",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676267,1775278271386,-500.0,0.00035835,9,"2026-04-04T04:51:11.386",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676268,1775278271395,-500.0,0.00035835,9,"2026-04-04T04:51:11.395",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676269,1775278271405,-500.0,0.00035835,9,"2026-04-04T04:51:11.405",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676270,1775278271414,-500.0,0.00035835,9,"2026-04-04T04:51:11.414",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676271,1775278271423,-500.0,0.00035835,9,"2026-04-04T04:51:11.423",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676272,1775278271433,-500.0,0.00035835,9,"2026-04-04T04:51:11.433",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676273,1775278271443,-500.0,0.00035835,9,"2026-04-04T04:51:11.443",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676274,1775278271452,-500.0,0.00035835,9,"2026-04-04T04:51:11.452",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676275,1775278271461,-500.0,0.00035835,9,"2026-04-04T04:51:11.461",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676276,1775278271471,-521.17,0.00035835,9,"2026-04-04T04:51:11.471",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676277,1775278271480,-500.0,0.00035835,9,"2026-04-04T04:51:11.480",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676278,1775278271489,-500.0,0.00035835,9,"2026-04-04T04:51:11.489",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676279,1775278271499,-500.0,0.00035835,9,"2026-04-04T04:51:11.499",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676280,1775278271508,-500.0,0.00035835,9,"2026-04-04T04:51:11.508",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676281,1775278271517,-314.81685936,0.00035835,9,"2026-04-04T04:51:11.517",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676282,1775278271527,-875.78,0.00035835,9,"2026-04-04T04:51:11.527",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676283,1775278271536,-500.0,0.00035835,9,"2026-04-04T04:51:11.536",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676284,1775278271546,-500.0,0.00035835,9,"2026-04-04T04:51:11.546",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676285,1775278271555,-500.0,0.00035835,9,"2026-04-04T04:51:11.555",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676286,1775278271564,-500.0,0.00035835,9,"2026-04-04T04:51:11.564",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676287,1775278271573,-500.0,0.00035835,9,"2026-04-04T04:51:11.573",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676288,1775278271583,-500.0,0.00035835,9,"2026-04-04T04:51:11.583",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676289,1775278271592,-353.56171906,0.00035835,9,"2026-04-04T04:51:11.592",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676290,1775278271602,-500.0,0.00035835,9,"2026-04-04T04:51:11.602",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676291,1775278271611,-500.0,0.00035835,9,"2026-04-04T04:51:11.611",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676292,1775278271621,-500.0,0.00035835,9,"2026-04-04T04:51:11.621",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676293,1775278271630,-844.81,0.00035835,9,"2026-04-04T04:51:11.630",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676294,1775278271640,-500.0,0.00035835,9,"2026-04-04T04:51:11.640",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676295,1775278271649,-500.0,0.00035835,9,"2026-04-04T04:51:11.649",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676296,1775278271659,-500.0,0.00035835,9,"2026-04-04T04:51:11.659",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676297,1775278271668,-500.0,0.00035835,9,"2026-04-04T04:51:11.668",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676298,1775278271678,-500.0,0.00035835,9,"2026-04-04T04:51:11.678",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676299,1775278271687,-500.0,0.00035835,9,"2026-04-04T04:51:11.687",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676300,1775278271697,-500.0,0.00035835,9,"2026-04-04T04:51:11.697",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676301,1775278271706,-814.86,0.00035835,9,"2026-04-04T04:51:11.706",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676302,1775278271716,-2230.54,0.00035835,9,"2026-04-04T04:51:11.716",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676303,1775278271725,-500.0,0.00035835,9,"2026-04-04T04:51:11.725",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676304,1775278271735,-500.0,0.00035835,9,"2026-04-04T04:51:11.735",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676305,1775278271745,-500.0,0.00035835,9,"2026-04-04T04:51:11.745",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676306,1775278271754,-500.0,0.00035835,9,"2026-04-04T04:51:11.754",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676307,1775278271764,-1020.17,0.00035835,9,"2026-04-04T04:51:11.764",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676308,1775278271773,-500.0,0.00035835,9,"2026-04-04T04:51:11.773",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676309,1775278271782,-500.0,0.00035835,9,"2026-04-04T04:51:11.782",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676310,1775278271791,-500.0,0.00035835,9,"2026-04-04T04:51:11.791",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676311,1775278271801,-500.0,0.00035835,9,"2026-04-04T04:51:11.801",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676312,1775278271810,-500.0,0.00035835,9,"2026-04-04T04:51:11.810",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676313,1775278271819,-500.0,0.00035835,9,"2026-04-04T04:51:11.819",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676314,1775278271829,-500.0,0.00035835,9,"2026-04-04T04:51:11.829",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676315,1775278271839,-500.0,0.00035835,9,"2026-04-04T04:51:11.839",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676316,1775278271848,-500.0,0.00035835,9,"2026-04-04T04:51:11.848",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676317,1775278271858,-1101.01,0.00035835,9,"2026-04-04T04:51:11.858",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676318,1775278271867,-500.0,0.00035835,120,"2026-04-04T04:51:11.867",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676319,1775278271877,-500.0,0.00035835,9,"2026-04-04T04:51:11.877",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676320,1775278271886,-1096.52,0.00035835,9,"2026-04-04T04:51:11.886",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676321,1775278271896,-500.0,0.00035835,9,"2026-04-04T04:51:11.896",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676322,1775278271905,-631.83,0.00035835,9,"2026-04-04T04:51:11.905",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676323,1775278271914,-500.0,0.00035835,9,"2026-04-04T04:51:11.914",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676324,1775278271924,-500.0,0.00035835,9,"2026-04-04T04:51:11.924",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676325,1775278271934,-500.0,0.00035835,9,"2026-04-04T04:51:11.934",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676326,1775278271944,-500.0,0.00035835,9,"2026-04-04T04:51:11.944",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676327,1775278271954,-683.32,0.00035835,9,"2026-04-04T04:51:11.954",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676328,1775278271963,-500.0,0.00035835,9,"2026-04-04T04:51:11.963",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676329,1775278271972,-500.0,0.00035835,9,"2026-04-04T04:51:11.972",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676330,1775278271982,-500.0,0.00035835,9,"2026-04-04T04:51:11.982",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676331,1775278271991,-500.0,0.00035835,9,"2026-04-04T04:51:11.991",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676332,1775278272001,-500.0,0.00035835,9,"2026-04-04T04:51:12.001",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676333,1775278272011,-500.0,0.00035835,9,"2026-04-04T04:51:12.011",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676334,1775278272021,-500.0,0.00035835,9,"2026-04-04T04:51:12.021",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676335,1775278272032,-1196.16,0.00035835,9,"2026-04-04T04:51:12.032",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676336,1775278272042,-665.02,0.00035835,9,"2026-04-04T04:51:12.042",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676337,1775278272052,-893.0,0.00035835,9,"2026-04-04T04:51:12.052",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676338,1775278272062,-500.0,0.00035835,9,"2026-04-04T04:51:12.062",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676339,1775278272072,-438.64467605,0.00035835,9,"2026-04-04T04:51:12.072",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676340,1775278272081,-500.0,0.00035835,9,"2026-04-04T04:51:12.081",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676341,1775278272091,-1378.5,0.00035835,9,"2026-04-04T04:51:12.091",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676342,1775278272100,-500.0,0.00035835,9,"2026-04-04T04:51:12.100",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676343,1775278272111,-500.0,0.00035835,9,"2026-04-04T04:51:12.111",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676344,1775278272122,-276.13031759,0.00035835,9,"2026-04-04T04:51:12.122",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676345,1775278272131,-500.0,0.00035835,9,"2026-04-04T04:51:12.131",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676346,1775278272141,-515.21,0.00035835,9,"2026-04-04T04:51:12.141",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676347,1775278272150,-500.0,0.00035835,9,"2026-04-04T04:51:12.150",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676348,1775278272160,-500.0,0.00035835,9,"2026-04-04T04:51:12.160",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676349,1775278272170,-1067.13,0.00035835,9,"2026-04-04T04:51:12.170",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676350,1775278272180,-500.0,0.00035835,9,"2026-04-04T04:51:12.180",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676351,1775278272190,-500.0,0.00035835,9,"2026-04-04T04:51:12.190",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676352,1775278272199,-500.0,0.00035835,9,"2026-04-04T04:51:12.199",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676353,1775278272209,-500.0,0.00035835,9,"2026-04-04T04:51:12.209",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676354,1775278272219,-500.0,0.00035835,9,"2026-04-04T04:51:12.219",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676355,1775278272229,-500.0,0.00035835,9,"2026-04-04T04:51:12.229",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676356,1775278272238,-500.0,0.00035835,9,"2026-04-04T04:51:12.238",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676357,1775278272248,-1297.98,0.00035835,9,"2026-04-04T04:51:12.248",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676358,1775278272257,-500.0,0.00035835,9,"2026-04-04T04:51:12.257",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676359,1775278272268,-755.32,0.00035835,9,"2026-04-04T04:51:12.268",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676360,1775278272277,-1331.36,0.00035835,9,"2026-04-04T04:51:12.277",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676361,1775278272288,-500.0,0.00035835,9,"2026-04-04T04:51:12.288",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676362,1775278272298,-500.0,0.00035835,9,"2026-04-04T04:51:12.298",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676363,1775278272307,-500.0,0.00035835,9,"2026-04-04T04:51:12.307",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676364,1775278272317,-818.72,0.00035835,9,"2026-04-04T04:51:12.317",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676365,1775278272327,-500.0,0.00035835,9,"2026-04-04T04:51:12.327",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676366,1775278272336,-500.0,0.00035835,9,"2026-04-04T04:51:12.336",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676367,1775278272346,-500.0,0.00035835,9,"2026-04-04T04:51:12.346",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676368,1775278272356,-500.0,0.00035835,9,"2026-04-04T04:51:12.356",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676369,1775278272366,-500.0,0.00035835,9,"2026-04-04T04:51:12.366",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676370,1775278272375,-500.0,0.00035835,9,"2026-04-04T04:51:12.375",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676371,1775278272385,-530.68,0.00035835,9,"2026-04-04T04:51:12.385",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676372,1775278272395,-500.0,0.00035835,9,"2026-04-04T04:51:12.395",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676373,1775278272404,-500.0,0.00035835,9,"2026-04-04T04:51:12.404",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676374,1775278272414,-500.0,0.00035835,9,"2026-04-04T04:51:12.414",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676375,1775278272424,-500.0,0.00035835,9,"2026-04-04T04:51:12.424",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676376,1775278272433,-500.0,0.00035835,9,"2026-04-04T04:51:12.433",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676377,1775278272443,-500.0,0.00035835,9,"2026-04-04T04:51:12.443",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676378,1775278272452,-500.0,0.00035835,9,"2026-04-04T04:51:12.452",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676379,1775278272462,-934.37,0.00035835,9,"2026-04-04T04:51:12.462",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676380,1775278272471,-500.0,0.00035835,9,"2026-04-04T04:51:12.471",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676381,1775278272481,-500.0,0.00035835,9,"2026-04-04T04:51:12.481",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676382,1775278272490,-500.0,0.00035835,9,"2026-04-04T04:51:12.490",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676383,1775278272500,-168.66534045,0.00035835,9,"2026-04-04T04:51:12.500",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676384,1775278272510,-500.0,0.00035835,9,"2026-04-04T04:51:12.510",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676385,1775278272520,-500.0,0.00035835,9,"2026-04-04T04:51:12.520",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676386,1775278272529,-500.0,0.00035835,9,"2026-04-04T04:51:12.529",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676387,1775278272540,-500.0,0.00035835,9,"2026-04-04T04:51:12.540",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676388,1775278272550,-500.0,0.00035835,9,"2026-04-04T04:51:12.550",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676389,1775278272560,-500.0,0.00035835,9,"2026-04-04T04:51:12.560",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676390,1775278272570,-500.0,0.00035835,9,"2026-04-04T04:51:12.570",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676391,1775278272580,-500.0,0.00035835,9,"2026-04-04T04:51:12.580",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676392,1775278272589,-500.0,0.00035835,9,"2026-04-04T04:51:12.589",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676393,1775278272600,-500.0,0.00035835,9,"2026-04-04T04:51:12.600",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676394,1775278272609,-500.0,0.00035835,9,"2026-04-04T04:51:12.609",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676395,1775278272619,-743.05,0.00035835,9,"2026-04-04T04:51:12.619",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676396,1775278272629,-500.0,0.00035835,9,"2026-04-04T04:51:12.629",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676397,1775278272639,-500.0,0.00035835,9,"2026-04-04T04:51:12.639",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676398,1775278272648,-500.0,0.00035835,9,"2026-04-04T04:51:12.648",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676399,1775278272658,-500.0,0.00035835,9,"2026-04-04T04:51:12.658",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676400,1775278272668,-500.0,0.00035835,9,"2026-04-04T04:51:12.668",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676401,1775278272678,-500.0,0.00035835,9,"2026-04-04T04:51:12.678",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676402,1775278272687,-500.0,0.00035835,9,"2026-04-04T04:51:12.687",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676403,1775278272697,-1274.67,0.00035835,9,"2026-04-04T04:51:12.697",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676404,1775278272707,-500.0,0.00035835,9,"2026-04-04T04:51:12.707",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676405,1775278272716,-709.22,0.00035835,9,"2026-04-04T04:51:12.716",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676406,1775278272727,-1164.93,0.00035835,9,"2026-04-04T04:51:12.727",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676407,1775278272736,-500.0,0.00035835,9,"2026-04-04T04:51:12.736",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676408,1775278272746,-500.0,0.00035835,9,"2026-04-04T04:51:12.746",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676409,1775278272755,-1884.9,0.00035835,9,"2026-04-04T04:51:12.755",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676410,1775278272765,-500.0,0.00035835,9,"2026-04-04T04:51:12.765",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676411,1775278272774,-500.0,0.00035835,9,"2026-04-04T04:51:12.774",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676412,1775278272785,-500.0,0.00035835,9,"2026-04-04T04:51:12.785",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676413,1775278272794,-593.37,0.00035835,9,"2026-04-04T04:51:12.794",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676414,1775278272804,-500.0,0.00035835,9,"2026-04-04T04:51:12.804",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676415,1775278272814,-3684.53,0.00035835,9,"2026-04-04T04:51:12.814",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676416,1775278272824,-500.0,0.00035835,9,"2026-04-04T04:51:12.824",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676417,1775278272834,-1141.03,0.00035835,9,"2026-04-04T04:51:12.834",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676418,1775278272844,-500.0,0.00035835,9,"2026-04-04T04:51:12.844",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676419,1775278272854,-500.0,0.00035835,9,"2026-04-04T04:51:12.854",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676420,1775278272863,-500.0,0.00035835,9,"2026-04-04T04:51:12.863",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676421,1775278272873,-500.0,0.00035835,9,"2026-04-04T04:51:12.873",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676422,1775278272883,-735.78,0.00035835,9,"2026-04-04T04:51:12.883",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676423,1775278272892,-500.0,0.00035835,2,"2026-04-04T04:51:12.892",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676424,1775278272902,-500.0,0.00035835,9,"2026-04-04T04:51:12.902",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676425,1775278272912,-500.0,0.00035835,9,"2026-04-04T04:51:12.912",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676426,1775278272921,-500.0,0.00035835,9,"2026-04-04T04:51:12.921",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676427,1775278272931,-914.08,0.00035835,9,"2026-04-04T04:51:12.931",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676428,1775278272943,-500.0,0.00035835,9,"2026-04-04T04:51:12.943",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676429,1775278272955,-2383.6,0.00035835,9,"2026-04-04T04:51:12.955",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676430,1775278272966,-500.0,0.00035835,9,"2026-04-04T04:51:12.966",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676431,1775278272977,-500.0,0.00035835,9,"2026-04-04T04:51:12.977",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676432,1775278272987,-500.0,0.00035835,9,"2026-04-04T04:51:12.987",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676433,1775278272998,-907.86,0.00035835,9,"2026-04-04T04:51:12.998",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676434,1775278273007,-902.05,0.00035835,9,"2026-04-04T04:51:13.007",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676435,1775278273017,-1126.74,0.00035835,9,"2026-04-04T04:51:13.017",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676436,1775278273027,-500.0,0.00035835,9,"2026-04-04T04:51:13.027",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676437,1775278273037,-500.0,0.00035835,9,"2026-04-04T04:51:13.037",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676438,1775278273047,-500.0,0.00035835,9,"2026-04-04T04:51:13.047",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676439,1775278273057,-500.0,0.00035835,9,"2026-04-04T04:51:13.057",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676440,1775278273068,-500.0,0.00035835,9,"2026-04-04T04:51:13.068",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676441,1775278273078,-500.0,0.00035835,9,"2026-04-04T04:51:13.078",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676442,1775278273088,-500.0,0.00035835,9,"2026-04-04T04:51:13.088",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676443,1775278273099,-1098.55,0.00035835,9,"2026-04-04T04:51:13.099",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676444,1775278273109,-500.0,0.00035835,9,"2026-04-04T04:51:13.109",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676445,1775278273119,-500.0,0.00035835,9,"2026-04-04T04:51:13.119",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676446,1775278273129,-552.62,0.00035835,9,"2026-04-04T04:51:13.129",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676447,1775278273140,-614.06,0.00035835,9,"2026-04-04T04:51:13.140",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676448,1775278273150,-500.0,0.00035835,9,"2026-04-04T04:51:13.150",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676449,1775278273159,-500.0,0.00035835,9,"2026-04-04T04:51:13.159",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676450,1775278273169,-500.0,0.00035835,9,"2026-04-04T04:51:13.169",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676451,1775278273179,-2086.14,0.00035835,9,"2026-04-04T04:51:13.179",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676452,1775278273189,-531.68,0.00035835,9,"2026-04-04T04:51:13.189",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676453,1775278273199,-583.97786153,0.00035835,9,"2026-04-04T04:51:13.199",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676454,1775278273209,-2760.69,0.00035835,9,"2026-04-04T04:51:13.209",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676455,1775278273219,-517.96,0.00035835,9,"2026-04-04T04:51:13.219",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676456,1775278273230,-1613.95,0.00035835,9,"2026-04-04T04:51:13.230",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676457,1775278273240,-500.0,0.00035835,9,"2026-04-04T04:51:13.240",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676458,1775278273455,-500.0,0.00035835,9,"2026-04-04T04:51:13.455",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676459,1775278273466,-1221.12,0.00035835,9,"2026-04-04T04:51:13.466",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676460,1775278273477,-500.0,0.00035835,9,"2026-04-04T04:51:13.477",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676461,1775278273487,-500.0,0.00035835,9,"2026-04-04T04:51:13.487",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676462,1775278273498,-694.19,0.00035835,9,"2026-04-04T04:51:13.498",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676463,1775278273508,-500.0,0.00035835,9,"2026-04-04T04:51:13.508",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676464,1775278273517,-500.0,0.00035835,9,"2026-04-04T04:51:13.517",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676465,1775278273528,-500.0,0.00035835,9,"2026-04-04T04:51:13.528",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676466,1775278273538,-2874.35,0.00035835,9,"2026-04-04T04:51:13.538",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676467,1775278273548,-3664.3,0.00035835,2,"2026-04-04T04:51:13.548",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676468,1775278273559,-1995.89,0.00035835,9,"2026-04-04T04:51:13.559",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676469,1775278273569,-500.0,0.00035835,9,"2026-04-04T04:51:13.569",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676470,1775278273578,-500.0,0.00035835,9,"2026-04-04T04:51:13.578",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676471,1775278273588,-500.0,0.00035835,9,"2026-04-04T04:51:13.588",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676472,1775278273598,-500.0,0.00035835,9,"2026-04-04T04:51:13.598",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676473,1775278273608,-500.0,0.00035835,9,"2026-04-04T04:51:13.608",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676474,1775278273618,-1104.72,0.00035835,9,"2026-04-04T04:51:13.618",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676475,1775278273629,-560.5,0.00035835,9,"2026-04-04T04:51:13.629",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676476,1775278273638,-1052.25,0.00035835,9,"2026-04-04T04:51:13.638",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676477,1775278273649,-1547.37,0.00035835,9,"2026-04-04T04:51:13.649",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676478,1775278273659,-643.00750457,0.00035835,9,"2026-04-04T04:51:13.659",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676479,1775278273669,-810.03,0.00035835,9,"2026-04-04T04:51:13.669",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676480,1775278273679,-500.0,0.00035835,9,"2026-04-04T04:51:13.679",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676481,1775278273688,-500.0,0.00035835,9,"2026-04-04T04:51:13.688",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676482,1775278273698,-500.0,0.00035835,9,"2026-04-04T04:51:13.698",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676483,1775278273708,-473.36829914,0.00035835,9,"2026-04-04T04:51:13.708",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676484,1775278273718,-500.0,0.00035835,9,"2026-04-04T04:51:13.718",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676485,1775278273729,-500.0,0.00035835,9,"2026-04-04T04:51:13.729",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676486,1775278273739,-1242.53,0.00035835,9,"2026-04-04T04:51:13.739",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676487,1775278273750,-500.0,0.00035835,9,"2026-04-04T04:51:13.750",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676488,1775278273760,-2761.74,0.00035835,9,"2026-04-04T04:51:13.760",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676489,1775278273770,-300.0,0.00035835,2,"2026-04-04T04:51:13.770",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676490,1775278273780,-398.15085794,0.00035835,9,"2026-04-04T04:51:13.780",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676491,1775278273790,-500.0,0.00035835,9,"2026-04-04T04:51:13.790",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676492,1775278273801,-500.0,0.00035835,9,"2026-04-04T04:51:13.801",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676493,1775278273811,-1462.79,0.00035835,9,"2026-04-04T04:51:13.811",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676494,1775278273821,-500.0,0.00035835,9,"2026-04-04T04:51:13.821",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676495,1775278273831,-500.0,0.00035835,9,"2026-04-04T04:51:13.831",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676496,1775278273840,-1858.66,0.00035835,9,"2026-04-04T04:51:13.840",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676497,1775278273851,-993.37,0.00035835,9,"2026-04-04T04:51:13.851",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676498,1775278273860,-500.0,0.00035835,9,"2026-04-04T04:51:13.860",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676499,1775278273870,-500.0,0.00035835,9,"2026-04-04T04:51:13.870",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676500,1775278273880,-500.0,0.00035835,9,"2026-04-04T04:51:13.880",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676501,1775278273890,-2259.23,0.00035835,9,"2026-04-04T04:51:13.890",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676502,1775278273900,-500.0,0.00035835,9,"2026-04-04T04:51:13.900",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676503,1775278273910,-1469.43,0.00035835,9,"2026-04-04T04:51:13.910",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676504,1775278273920,-703.63,0.00035835,9,"2026-04-04T04:51:13.920",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676505,1775278273930,-895.49,0.00035835,9,"2026-04-04T04:51:13.930",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676506,1775278273940,-504.82,0.00035835,9,"2026-04-04T04:51:13.940",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676507,1775278273950,-500.0,0.00035835,9,"2026-04-04T04:51:13.950",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676508,1775278273960,-500.0,0.00035835,9,"2026-04-04T04:51:13.960",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676509,1775278273969,-2454.96,0.00035835,9,"2026-04-04T04:51:13.969",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676510,1775278273979,-2075.53,0.00035835,9,"2026-04-04T04:51:13.979",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676511,1775278273989,-2974.27,0.00035835,9,"2026-04-04T04:51:13.989",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676512,1775278273999,-164.76410437,0.00035835,9,"2026-04-04T04:51:13.999",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676513,1775278274008,-578.41843357,0.00035835,9,"2026-04-04T04:51:14.008",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676514,1775278274018,-500.0,0.00035835,9,"2026-04-04T04:51:14.018",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676515,1775278274028,-2177.44,0.00035835,9,"2026-04-04T04:51:14.028",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676516,1775278274038,-500.0,0.00035835,9,"2026-04-04T04:51:14.038",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676517,1775278274047,-1955.54,0.00035835,9,"2026-04-04T04:51:14.047",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676518,1775278274057,-783.24,0.00035835,9,"2026-04-04T04:51:14.057",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676519,1775278274066,-500.0,0.00035835,9,"2026-04-04T04:51:14.066",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676520,1775278274076,-630.24,0.00035835,9,"2026-04-04T04:51:14.076",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676521,1775278274087,-500.0,0.00035835,9,"2026-04-04T04:51:14.087",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676522,1775278274097,-500.0,0.00035835,9,"2026-04-04T04:51:14.097",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676523,1775278274107,-1119.73,0.00035835,9,"2026-04-04T04:51:14.107",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676524,1775278274117,-500.0,0.00035835,9,"2026-04-04T04:51:14.117",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676525,1775278274127,-2370.68,0.00035835,9,"2026-04-04T04:51:14.127",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676526,1775278274136,-368.52358854,0.00035835,9,"2026-04-04T04:51:14.136",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676527,1775278274146,-1210.79,0.00035835,9,"2026-04-04T04:51:14.146",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676528,1775278274155,-1053.01,0.00035835,9,"2026-04-04T04:51:14.155",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676529,1775278274165,-2609.67,0.00035835,9,"2026-04-04T04:51:14.165",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676530,1775278274174,-500.0,0.00035835,9,"2026-04-04T04:51:14.174",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676531,1775278274184,-1493.22,0.00035835,9,"2026-04-04T04:51:14.184",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676532,1775278274194,-500.0,0.00035835,9,"2026-04-04T04:51:14.194",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676533,1775278274203,-1960.81,0.00035835,9,"2026-04-04T04:51:14.203",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676534,1775278274213,-1424.16,0.00035835,9,"2026-04-04T04:51:14.213",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676535,1775278274223,-3408.68,0.00035835,9,"2026-04-04T04:51:14.223",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676536,1775278274232,-500.0,0.00035835,9,"2026-04-04T04:51:14.232",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676537,1775278274242,-2300.16,0.00035835,9,"2026-04-04T04:51:14.242",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676538,1775278274252,-500.0,0.00035835,5,"2026-04-04T04:51:14.252",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676539,1775278274261,-500.0,0.00035835,9,"2026-04-04T04:51:14.261",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676540,1775278274270,-500.0,0.00035835,9,"2026-04-04T04:51:14.270",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676541,1775278274280,-500.0,0.00035835,9,"2026-04-04T04:51:14.280",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676542,1775278274290,-500.0,0.00035835,9,"2026-04-04T04:51:14.290",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676543,1775278274302,-500.0,0.00035835,9,"2026-04-04T04:51:14.302",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676544,1775278274311,-500.0,0.00035835,9,"2026-04-04T04:51:14.311",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676545,1775278274322,-500.0,0.00035835,9,"2026-04-04T04:51:14.322",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676546,1775278274332,-500.0,0.00035835,9,"2026-04-04T04:51:14.332",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676547,1775278274342,-500.0,0.00035835,9,"2026-04-04T04:51:14.342",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676548,1775278274352,-500.0,0.00035835,9,"2026-04-04T04:51:14.352",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676549,1775278274362,-586.15863356,0.00035835,9,"2026-04-04T04:51:14.362",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676550,1775278274372,-1347.98,0.00035835,9,"2026-04-04T04:51:14.372",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676551,1775278274382,-500.0,0.00035835,9,"2026-04-04T04:51:14.382",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676552,1775278274392,-500.0,0.00035835,9,"2026-04-04T04:51:14.392",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676553,1775278274401,-500.0,0.00035835,9,"2026-04-04T04:51:14.401",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676554,1775278274411,-500.0,0.00035835,9,"2026-04-04T04:51:14.411",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676555,1775278274421,-1120.58,0.00035835,9,"2026-04-04T04:51:14.421",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676556,1775278274430,-1397.46,0.00035835,9,"2026-04-04T04:51:14.430",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676557,1775278274440,-233.00210216,0.00035835,9,"2026-04-04T04:51:14.440",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676558,1775278274450,-500.0,0.00035835,9,"2026-04-04T04:51:14.450",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676559,1775278274460,-500.0,0.00035835,9,"2026-04-04T04:51:14.460",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676560,1775278274470,-1227.05,0.00035835,9,"2026-04-04T04:51:14.470",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676561,1775278274480,-500.0,0.00035835,9,"2026-04-04T04:51:14.480",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676562,1775278274490,-500.0,0.00035835,9,"2026-04-04T04:51:14.490",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676563,1775278274500,-1603.45,0.00035835,9,"2026-04-04T04:51:14.500",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676564,1775278274510,-1251.23,0.00035835,9,"2026-04-04T04:51:14.510",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676565,1775278274519,-500.0,0.00035835,9,"2026-04-04T04:51:14.519",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676566,1775278274528,-658.95,0.00035835,9,"2026-04-04T04:51:14.528",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676567,1775278274538,-500.0,0.00035835,9,"2026-04-04T04:51:14.538",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676568,1775278274547,-966.96,0.00035835,9,"2026-04-04T04:51:14.547",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676569,1775278274558,-500.0,0.00035835,9,"2026-04-04T04:51:14.558",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676570,1775278274568,-500.0,0.00035835,9,"2026-04-04T04:51:14.568",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676571,1775278274577,-1865.55,0.00035835,9,"2026-04-04T04:51:14.577",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676572,1775278274587,-500.0,0.00035835,9,"2026-04-04T04:51:14.587",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676573,1775278274598,-500.0,0.00035835,9,"2026-04-04T04:51:14.598",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676574,1775278274608,-1190.3,0.00035835,9,"2026-04-04T04:51:14.608",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676575,1775278274619,-334.24573299,0.00035835,9,"2026-04-04T04:51:14.619",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676576,1775278274628,-468.35358721,0.00035835,9,"2026-04-04T04:51:14.628",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676577,1775278274638,-341.1103325,0.00035835,9,"2026-04-04T04:51:14.638",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676578,1775278274648,-1742.98,0.00035835,9,"2026-04-04T04:51:14.648",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676579,1775278274658,-500.0,0.00035835,9,"2026-04-04T04:51:14.658",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676580,1775278274668,-500.0,0.00035835,9,"2026-04-04T04:51:14.668",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676581,1775278274677,-2364.0,0.00035835,9,"2026-04-04T04:51:14.677",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676582,1775278274687,-500.0,0.00035835,9,"2026-04-04T04:51:14.687",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676583,1775278274697,-1291.04,0.00035835,9,"2026-04-04T04:51:14.697",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676584,1775278274707,-2287.39,0.00035835,9,"2026-04-04T04:51:14.707",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676585,1775278274716,-500.0,0.00035835,9,"2026-04-04T04:51:14.716",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676586,1775278274727,-1376.41,0.00035835,9,"2026-04-04T04:51:14.727",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676587,1775278274736,-500.0,0.00035835,9,"2026-04-04T04:51:14.736",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676588,1775278274746,-968.63,0.00035835,9,"2026-04-04T04:51:14.746",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676589,1775278274756,-653.2,0.00035835,9,"2026-04-04T04:51:14.756",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676590,1775278274766,-500.0,0.00035835,9,"2026-04-04T04:51:14.766",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676591,1775278274776,-500.0,0.00035835,9,"2026-04-04T04:51:14.776",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676592,1775278274786,-500.0,0.00035835,9,"2026-04-04T04:51:14.786",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676593,1775278274796,-850.48,0.00035835,9,"2026-04-04T04:51:14.796",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676594,1775278274806,-500.0,0.00035835,9,"2026-04-04T04:51:14.806",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676595,1775278274815,-500.0,0.00035835,9,"2026-04-04T04:51:14.815",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676596,1775278274826,-733.38,0.00035835,9,"2026-04-04T04:51:14.826",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676597,1775278274836,-1176.55,0.00035835,9,"2026-04-04T04:51:14.836",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676598,1775278274847,-1208.88,0.00035835,9,"2026-04-04T04:51:14.847",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676599,1775278274857,-3648.36,0.00035835,9,"2026-04-04T04:51:14.857",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676600,1775278274866,-500.0,0.00035835,9,"2026-04-04T04:51:14.866",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676601,1775278274877,-500.0,0.00035835,9,"2026-04-04T04:51:14.877",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676602,1775278274888,-1529.48,0.00035835,9,"2026-04-04T04:51:14.888",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676603,1775278274898,-500.0,0.00035835,9,"2026-04-04T04:51:14.898",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676604,1775278274907,-500.0,0.00035835,9,"2026-04-04T04:51:14.907",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676605,1775278274917,-500.0,0.00035835,9,"2026-04-04T04:51:14.917",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676606,1775278274927,-1454.11,0.00035835,9,"2026-04-04T04:51:14.927",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676607,1775278274936,-169.124376,0.00035835,9,"2026-04-04T04:51:14.936",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676608,1775278274946,-1718.88,0.00035835,9,"2026-04-04T04:51:14.946",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676609,1775278274956,-500.0,0.00035835,9,"2026-04-04T04:51:14.956",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676610,1775278274965,-599.39,0.00035835,9,"2026-04-04T04:51:14.965",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676611,1775278274976,-500.0,0.00035835,9,"2026-04-04T04:51:14.976",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676612,1775278274986,-500.0,0.00035835,9,"2026-04-04T04:51:14.986",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676613,1775278274995,-550.93,0.00035835,9,"2026-04-04T04:51:14.995",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676614,1775278275005,-500.0,0.00035835,9,"2026-04-04T04:51:15.005",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676615,1775278275014,-500.0,0.00035835,9,"2026-04-04T04:51:15.014",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676616,1775278275024,-548.33891043,0.00035835,9,"2026-04-04T04:51:15.024",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676617,1775278275033,-500.0,0.00035835,9,"2026-04-04T04:51:15.033",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676618,1775278275043,-500.0,0.00035835,9,"2026-04-04T04:51:15.043",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676619,1775278275052,-636.64,0.00035835,9,"2026-04-04T04:51:15.052",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676620,1775278275061,-500.0,0.00035835,9,"2026-04-04T04:51:15.061",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676621,1775278275071,-772.06,0.00035835,9,"2026-04-04T04:51:15.071",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676622,1775278275080,-500.0,0.00035835,9,"2026-04-04T04:51:15.080",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676623,1775278275090,-1214.7,0.00035835,9,"2026-04-04T04:51:15.090",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676624,1775278275099,-977.71,0.00035835,9,"2026-04-04T04:51:15.099",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676625,1775278275109,-500.0,0.00035835,9,"2026-04-04T04:51:15.109",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676626,1775278275118,-3100.6,0.00035835,9,"2026-04-04T04:51:15.118",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676627,1775278275128,-500.0,0.00035835,9,"2026-04-04T04:51:15.128",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676628,1775278275137,-500.0,0.00035835,9,"2026-04-04T04:51:15.137",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676629,1775278275147,-500.0,0.00035835,9,"2026-04-04T04:51:15.147",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676630,1775278275156,-500.0,0.00035835,9,"2026-04-04T04:51:15.156",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676631,1775278275165,-500.0,0.00035835,9,"2026-04-04T04:51:15.165",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676632,1775278275175,-592.18,0.00035835,7,"2026-04-04T04:51:15.175",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676633,1775278275184,-1633.36,0.00035835,9,"2026-04-04T04:51:15.184",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676634,1775278275193,-1376.23,0.00035835,9,"2026-04-04T04:51:15.193",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676635,1775278275203,-888.32,0.00035835,9,"2026-04-04T04:51:15.203",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676636,1775278275212,-500.0,0.00035835,9,"2026-04-04T04:51:15.212",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676637,1775278275222,-500.0,0.00035835,9,"2026-04-04T04:51:15.222",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676638,1775278275232,-500.0,0.00035835,9,"2026-04-04T04:51:15.232",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676639,1775278275242,-500.0,0.00035835,9,"2026-04-04T04:51:15.242",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676640,1775278275252,-500.0,0.00035835,9,"2026-04-04T04:51:15.252",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676641,1775278275262,-500.0,0.00035835,9,"2026-04-04T04:51:15.262",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676642,1775278275272,-3890.02,0.00035835,9,"2026-04-04T04:51:15.272",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676643,1775278275282,-500.0,0.00035835,9,"2026-04-04T04:51:15.282",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676644,1775278275292,-488.08216225,0.00035835,9,"2026-04-04T04:51:15.292",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676645,1775278275302,-500.0,0.00035835,9,"2026-04-04T04:51:15.302",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676646,1775278275311,-1610.53,0.00035835,9,"2026-04-04T04:51:15.311",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676647,1775278275321,-500.0,0.00035835,9,"2026-04-04T04:51:15.321",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676648,1775278275331,-500.0,0.00035835,9,"2026-04-04T04:51:15.331",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676649,1775278275340,-1272.26,0.00035835,9,"2026-04-04T04:51:15.340",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676650,1775278275351,-640.15,0.00035835,9,"2026-04-04T04:51:15.351",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676651,1775278275360,-3505.36,0.00035835,9,"2026-04-04T04:51:15.360",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676652,1775278275370,-1201.45,0.00035835,9,"2026-04-04T04:51:15.370",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676653,1775278275379,-500.0,0.00035835,9,"2026-04-04T04:51:15.379",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676654,1775278275389,-1192.72,0.00035835,9,"2026-04-04T04:51:15.389",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676655,1775278275398,-1899.03,0.00035835,9,"2026-04-04T04:51:15.398",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676656,1775278275407,-500.0,0.00035835,9,"2026-04-04T04:51:15.407",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676657,1775278275417,-500.0,0.00035835,9,"2026-04-04T04:51:15.417",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676658,1775278275427,-500.0,0.00035835,9,"2026-04-04T04:51:15.427",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676659,1775278275437,-500.0,0.00035835,9,"2026-04-04T04:51:15.437",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676660,1775278275446,-500.0,0.00035835,9,"2026-04-04T04:51:15.446",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676661,1775278275456,-985.82,0.00035835,9,"2026-04-04T04:51:15.456",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676662,1775278275465,-4974.5,0.00035835,9,"2026-04-04T04:51:15.465",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676663,1775278275475,-500.0,0.00035835,9,"2026-04-04T04:51:15.475",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676664,1775278275484,-640.51,0.00035835,9,"2026-04-04T04:51:15.484",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676665,1775278275494,-589.901202,0.00035835,7,"2026-04-04T04:51:15.494",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676666,1775278275503,-2193.09,0.00035835,9,"2026-04-04T04:51:15.503",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676667,1775278275512,-500.0,0.00035835,9,"2026-04-04T04:51:15.512",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676668,1775278275522,-278.64588495,0.00035835,9,"2026-04-04T04:51:15.522",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676669,1775278275531,-589.901202,0.00035835,7,"2026-04-04T04:51:15.531",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676670,1775278275541,-391.658756,0.00035835,7,"2026-04-04T04:51:15.541",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676671,1775278275550,-1630.69,0.00035835,9,"2026-04-04T04:51:15.550",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676672,1775278275560,-589.901202,0.00035835,7,"2026-04-04T04:51:15.560",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676673,1775278275569,-391.658756,0.00035835,7,"2026-04-04T04:51:15.569",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676674,1775278275579,-626.41,0.00035835,9,"2026-04-04T04:51:15.579",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676675,1775278275588,-589.901202,0.00035835,7,"2026-04-04T04:51:15.588",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676676,1775278275597,-973.64,0.00035835,9,"2026-04-04T04:51:15.597",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676677,1775278275606,-391.658756,0.00035835,7,"2026-04-04T04:51:15.606",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676678,1775278275615,-500.0,0.00035835,9,"2026-04-04T04:51:15.615",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676679,1775278275624,-799.63,0.00035835,9,"2026-04-04T04:51:15.624",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676680,1775278275634,-391.658756,0.00035835,7,"2026-04-04T04:51:15.634",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676681,1775278275643,-500.0,0.00035835,9,"2026-04-04T04:51:15.643",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676682,1775278275653,-500.0,0.00035835,9,"2026-04-04T04:51:15.653",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676683,1775278275662,-1704.35,0.00035835,4,"2026-04-04T04:51:15.662",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676684,1775278275671,-500.0,0.00035835,9,"2026-04-04T04:51:15.671",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676685,1775278275680,-500.0,0.00035835,9,"2026-04-04T04:51:15.680",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676686,1775278275690,-500.0,0.00035835,9,"2026-04-04T04:51:15.690",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676687,1775278275699,-731.71,0.00035835,9,"2026-04-04T04:51:15.699",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676688,1775278275708,-659.46,0.00035835,9,"2026-04-04T04:51:15.708",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676689,1775278275717,-1021.94,0.00035835,9,"2026-04-04T04:51:15.717",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676690,1775278275727,-500.0,0.00035835,9,"2026-04-04T04:51:15.727",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676691,1775278275736,-500.0,0.00035835,9,"2026-04-04T04:51:15.736",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676692,1775278275746,-738.43404568,0.00035835,9,"2026-04-04T04:51:15.746",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676693,1775278275755,-779.38,0.00035835,9,"2026-04-04T04:51:15.755",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676694,1775278275846,-500.0,0.00035835,9,"2026-04-04T04:51:15.846",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676695,1775278275856,-500.0,0.00035835,9,"2026-04-04T04:51:15.856",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676696,1775278275866,-500.0,0.00035835,9,"2026-04-04T04:51:15.866",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676697,1775278275875,-500.0,0.00035835,9,"2026-04-04T04:51:15.875",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676698,1775278275884,-622.73904045,0.00035835,9,"2026-04-04T04:51:15.884",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676699,1775278275893,-500.0,0.00035835,9,"2026-04-04T04:51:15.893",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676700,1775278275903,-11770.86,0.00035835,9,"2026-04-04T04:51:15.903",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676701,1775278275911,-500.0,0.00035835,9,"2026-04-04T04:51:15.911",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676702,1775278275921,-711.01,0.00035835,9,"2026-04-04T04:51:15.921",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676703,1775278275930,-918.91,0.00035835,9,"2026-04-04T04:51:15.930",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676704,1775278275939,-822.76,0.00035835,9,"2026-04-04T04:51:15.939",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676705,1775278275949,-500.0,0.00035835,9,"2026-04-04T04:51:15.949",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676706,1775278275958,-500.0,0.00035835,9,"2026-04-04T04:51:15.958",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676707,1775278275969,-1288.91,0.00035835,9,"2026-04-04T04:51:15.969",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676708,1775278275978,-2077.05,0.00035835,9,"2026-04-04T04:51:15.978",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676709,1775278275988,-778.41,0.00035835,9,"2026-04-04T04:51:15.988",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676710,1775278275998,-222.27233754,0.00035835,9,"2026-04-04T04:51:15.998",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676711,1775278276008,-500.0,0.00035835,9,"2026-04-04T04:51:16.008",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676712,1775278276018,-500.0,0.00035835,9,"2026-04-04T04:51:16.018",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676713,1775278276028,-500.0,0.00035835,9,"2026-04-04T04:51:16.028",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676714,1775278276039,-1126.98,0.00035835,9,"2026-04-04T04:51:16.039",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676715,1775278276048,-500.0,0.00035835,9,"2026-04-04T04:51:16.048",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676716,1775278276058,-500.0,0.00035835,9,"2026-04-04T04:51:16.058",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676717,1775278276067,-852.29,0.00035835,9,"2026-04-04T04:51:16.067",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676718,1775278276076,-597.75,0.00035835,9,"2026-04-04T04:51:16.076",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676719,1775278276086,-749.58,0.00035835,9,"2026-04-04T04:51:16.086",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676720,1775278276095,-1447.5,0.00035835,9,"2026-04-04T04:51:16.095",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676721,1775278276105,-500.0,0.00035835,9,"2026-04-04T04:51:16.105",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676722,1775278276114,-500.0,0.00035835,9,"2026-04-04T04:51:16.114",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676723,1775278276123,-500.0,0.00035835,9,"2026-04-04T04:51:16.123",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676724,1775278276133,-500.0,0.00035835,9,"2026-04-04T04:51:16.133",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676725,1775278276143,-500.0,0.00035835,9,"2026-04-04T04:51:16.143",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676726,1775278276153,-500.0,0.00035835,9,"2026-04-04T04:51:16.153",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676727,1775278276162,-13734.68,0.00035835,9,"2026-04-04T04:51:16.162",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676728,1775278276172,-500.0,0.00035835,9,"2026-04-04T04:51:16.172",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676729,1775278276182,-500.0,0.00035835,9,"2026-04-04T04:51:16.182",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676730,1775278276192,-1051.09,0.00035835,9,"2026-04-04T04:51:16.192",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676731,1775278276203,-500.0,0.00035835,9,"2026-04-04T04:51:16.203",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676732,1775278276212,-151.0,0.00035835,7,"2026-04-04T04:51:16.212",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676733,1775278276222,-1211.04,0.00035835,9,"2026-04-04T04:51:16.222",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676734,1775278276232,-252.976654,0.00035835,7,"2026-04-04T04:51:16.232",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676735,1775278276241,-562.37,0.00035835,9,"2026-04-04T04:51:16.241",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676736,1775278276251,-523.57949505,0.00035835,9,"2026-04-04T04:51:16.251",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676737,1775278276260,-500.0,0.00035835,9,"2026-04-04T04:51:16.260",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676738,1775278276271,-500.0,0.00035835,9,"2026-04-04T04:51:16.271",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676739,1775278276280,-756.26,0.00035835,9,"2026-04-04T04:51:16.280",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676740,1775278276290,-1590.77,0.00035835,9,"2026-04-04T04:51:16.290",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676741,1775278276299,-1274.82,0.00035835,9,"2026-04-04T04:51:16.299",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676742,1775278276308,-500.0,0.00035835,9,"2026-04-04T04:51:16.308",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676743,1775278276318,-963.97,0.00035835,9,"2026-04-04T04:51:16.318",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676744,1775278276327,-585.27,0.00035835,9,"2026-04-04T04:51:16.327",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676745,1775278276337,-500.0,0.00035835,9,"2026-04-04T04:51:16.337",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676746,1775278276346,-851.14,0.00035835,9,"2026-04-04T04:51:16.346",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676747,1775278276355,-1707.71,0.00035835,9,"2026-04-04T04:51:16.355",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676748,1775278276364,-502.69,0.00035835,9,"2026-04-04T04:51:16.364",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676749,1775278276375,-806.91,0.00035835,9,"2026-04-04T04:51:16.375",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676750,1775278276386,-412.00330373,0.00035835,9,"2026-04-04T04:51:16.386",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676751,1775278276395,-500.0,0.00035835,9,"2026-04-04T04:51:16.395",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676752,1775278276405,-500.0,0.00035835,9,"2026-04-04T04:51:16.405",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676753,1775278276415,-151.0,0.00035942,14,"2026-04-04T04:51:16.415",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676754,1775278276424,-278.00730373,0.00035942,14,"2026-04-04T04:51:16.424",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676755,1775278276433,-500.0,0.00035945,9,"2026-04-04T04:51:16.433",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676756,1775278276443,-500.0,0.00035945,9,"2026-04-04T04:51:16.443",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676757,1775278276452,-500.0,0.00035945,9,"2026-04-04T04:51:16.452",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676758,1775278276462,-501.24596364,0.00035945,9,"2026-04-04T04:51:16.462",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676759,1775278276471,-500.0,0.00035945,9,"2026-04-04T04:51:16.471",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676760,1775278276480,-500.0,0.00035945,9,"2026-04-04T04:51:16.480",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676761,1775278276490,-501.402771,0.00035945,9,"2026-04-04T04:51:16.490",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676762,1775278276499,-500.0,0.00035945,9,"2026-04-04T04:51:16.499",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676763,1775278276509,-500.0,0.00035945,9,"2026-04-04T04:51:16.509",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676764,1775278276518,-500.0,0.00035945,9,"2026-04-04T04:51:16.518",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676765,1775278276527,-500.0,0.00035945,9,"2026-04-04T04:51:16.527",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676766,1775278276536,-500.0,0.00035945,9,"2026-04-04T04:51:16.536",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676767,1775278276546,-500.0,0.00035945,9,"2026-04-04T04:51:16.546",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676768,1775278276555,-500.0,0.00035945,9,"2026-04-04T04:51:16.555",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676769,1775278276565,-500.0,0.00035945,9,"2026-04-04T04:51:16.565",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676770,1775278276575,-500.0,0.00035945,9,"2026-04-04T04:51:16.575",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676771,1775278276585,-1654.57,0.00035945,9,"2026-04-04T04:51:16.585",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676772,1775278276595,-631.05,0.00035945,9,"2026-04-04T04:51:16.595",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676773,1775278276605,-500.0,0.00035945,9,"2026-04-04T04:51:16.605",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676774,1775278276614,-500.0,0.00035945,9,"2026-04-04T04:51:16.614",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676775,1775278276624,-501.95636961,0.00035945,9,"2026-04-04T04:51:16.624",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676776,1775278276634,-500.0,0.00035945,9,"2026-04-04T04:51:16.634",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676777,1775278276645,-509.21064396,0.00035945,9,"2026-04-04T04:51:16.645",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676778,1775278276655,-606.54,0.00035945,9,"2026-04-04T04:51:16.655",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676779,1775278276664,-500.0,0.00035945,9,"2026-04-04T04:51:16.664",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676780,1775278276674,-500.0,0.00035945,9,"2026-04-04T04:51:16.674",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676781,1775278276685,-500.0,0.00035945,9,"2026-04-04T04:51:16.685",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676782,1775278276694,-607.85694317,0.00035945,9,"2026-04-04T04:51:16.694",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676783,1775278276704,-500.0,0.00035945,9,"2026-04-04T04:51:16.704",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676784,1775278276714,-500.0,0.00035945,9,"2026-04-04T04:51:16.714",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676785,1775278276724,-802.74,0.00035945,9,"2026-04-04T04:51:16.724",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676786,1775278276734,-500.0,0.00035945,2,"2026-04-04T04:51:16.734",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676787,1775278276744,-500.0,0.00035945,9,"2026-04-04T04:51:16.744",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676788,1775278276754,-500.0,0.00035945,9,"2026-04-04T04:51:16.754",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676789,1775278276764,-500.0,0.00035945,9,"2026-04-04T04:51:16.764",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676790,1775278276774,-1123.46,0.00035945,9,"2026-04-04T04:51:16.774",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676791,1775278276783,-500.0,0.00035945,9,"2026-04-04T04:51:16.783",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676792,1775278276794,-500.0,0.00035945,9,"2026-04-04T04:51:16.794",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676793,1775278276803,-500.0,0.00035945,9,"2026-04-04T04:51:16.803",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676794,1775278276813,-500.0,0.00035945,9,"2026-04-04T04:51:16.813",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676795,1775278276823,-500.0,0.00035945,9,"2026-04-04T04:51:16.823",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676796,1775278276833,-500.0,0.00035945,9,"2026-04-04T04:51:16.833",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676797,1775278276843,-213.43770541,0.00035945,9,"2026-04-04T04:51:16.843",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676798,1775278276852,-1338.82,0.00035945,9,"2026-04-04T04:51:16.852",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676799,1775278276862,-500.0,0.00035945,9,"2026-04-04T04:51:16.862",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676800,1775278276872,-500.0,0.00035945,9,"2026-04-04T04:51:16.872",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676801,1775278276882,-500.0,0.00035945,9,"2026-04-04T04:51:16.882",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676802,1775278276892,-447.02476075,0.00035945,9,"2026-04-04T04:51:16.892",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676803,1775278276902,-500.0,0.00035945,9,"2026-04-04T04:51:16.902",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676804,1775278276912,-500.0,0.00035945,9,"2026-04-04T04:51:16.912",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676805,1775278276923,-500.0,0.00035945,9,"2026-04-04T04:51:16.923",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676806,1775278276933,-500.0,0.00035945,9,"2026-04-04T04:51:16.933",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676807,1775278276943,-516.81905754,0.00035945,9,"2026-04-04T04:51:16.943",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676808,1775278276953,-500.0,0.00035945,9,"2026-04-04T04:51:16.953",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676809,1775278276964,-500.0,0.00035945,9,"2026-04-04T04:51:16.964",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676810,1775278276974,-1209.29,0.00035945,9,"2026-04-04T04:51:16.974",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676811,1775278276985,-500.0,0.00035945,9,"2026-04-04T04:51:16.985",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676812,1775278276995,-500.0,0.00035945,9,"2026-04-04T04:51:16.995",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676813,1775278277005,-539.73189312,0.00035945,9,"2026-04-04T04:51:17.005",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676814,1775278277016,-500.0,0.00035945,9,"2026-04-04T04:51:17.016",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676815,1775278277026,-500.0,0.00035945,9,"2026-04-04T04:51:17.026",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676816,1775278277036,-500.0,0.00035945,9,"2026-04-04T04:51:17.036",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676817,1775278277046,-990.0,0.00035945,9,"2026-04-04T04:51:17.046",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676818,1775278277056,-500.0,0.00035945,9,"2026-04-04T04:51:17.056",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676819,1775278277067,-526.33829791,0.00035945,9,"2026-04-04T04:51:17.067",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676820,1775278277077,-500.0,0.00035945,9,"2026-04-04T04:51:17.077",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676821,1775278277087,-500.0,0.00035945,9,"2026-04-04T04:51:17.087",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676822,1775278277097,-614.0701621,0.00035945,9,"2026-04-04T04:51:17.097",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676823,1775278277107,-500.0,0.00035945,9,"2026-04-04T04:51:17.107",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676824,1775278277117,-500.0,0.00035945,9,"2026-04-04T04:51:17.117",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676825,1775278277127,-500.0,0.00035945,9,"2026-04-04T04:51:17.127",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676826,1775278277137,-1194.92,0.00035945,9,"2026-04-04T04:51:17.137",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676827,1775278277147,-901.08,0.00035945,9,"2026-04-04T04:51:17.147",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676828,1775278277158,-500.0,0.00035945,9,"2026-04-04T04:51:17.158",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676829,1775278277169,-234.50508184,0.00035945,9,"2026-04-04T04:51:17.169",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676830,1775278277180,-500.0,0.00035945,9,"2026-04-04T04:51:17.180",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676831,1775278277191,-500.0,0.00035945,9,"2026-04-04T04:51:17.191",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676832,1775278277201,-500.0,0.00035945,9,"2026-04-04T04:51:17.201",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676833,1775278277212,-500.0,0.00035945,9,"2026-04-04T04:51:17.212",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676834,1775278277223,-500.0,0.00035945,9,"2026-04-04T04:51:17.223",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676835,1775278277233,-610.34,0.00035945,9,"2026-04-04T04:51:17.233",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676836,1775278277243,-248.39304746,0.00035945,9,"2026-04-04T04:51:17.243",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676837,1775278277253,-663.14,0.00035945,9,"2026-04-04T04:51:17.253",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676838,1775278277264,-240.44437785,0.00035945,9,"2026-04-04T04:51:17.264",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676839,1775278277274,-1294.2,0.00035945,9,"2026-04-04T04:51:17.274",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676840,1775278277284,-523.09,0.00035945,9,"2026-04-04T04:51:17.284",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676841,1775278277295,-500.0,0.00035945,9,"2026-04-04T04:51:17.295",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676842,1775278277305,-500.0,0.00035945,9,"2026-04-04T04:51:17.305",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676843,1775278277316,-246.8903209,0.00035945,9,"2026-04-04T04:51:17.316",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676844,1775278277326,-732.24,0.00035945,9,"2026-04-04T04:51:17.326",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676845,1775278277337,-500.0,0.00035945,9,"2026-04-04T04:51:17.337",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676846,1775278277347,-1263.62,0.00035945,9,"2026-04-04T04:51:17.347",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676847,1775278277356,-590.44,0.00035945,9,"2026-04-04T04:51:17.356",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676848,1775278277366,-500.0,0.00035945,9,"2026-04-04T04:51:17.366",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676849,1775278277376,-500.0,0.00035945,9,"2026-04-04T04:51:17.376",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676850,1775278277386,-500.0,0.00035945,9,"2026-04-04T04:51:17.386",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676851,1775278277397,-228.98,0.00035945,9,"2026-04-04T04:51:17.397",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676852,1775278277407,-500.0,0.00035945,9,"2026-04-04T04:51:17.407",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676853,1775278277417,-500.0,0.00035945,9,"2026-04-04T04:51:17.417",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676854,1775278277427,-507.69598061,0.00035945,9,"2026-04-04T04:51:17.427",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676855,1775278277438,-487.44834821,0.00035945,9,"2026-04-04T04:51:17.438",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676856,1775278277448,-500.0,0.00035945,9,"2026-04-04T04:51:17.448",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676857,1775278277458,-500.0,0.00035945,9,"2026-04-04T04:51:17.458",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676858,1775278277468,-500.0,0.00035945,9,"2026-04-04T04:51:17.468",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676859,1775278277480,-500.0,0.00035945,9,"2026-04-04T04:51:17.480",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676860,1775278277491,-1086.91961303,0.00035945,9,"2026-04-04T04:51:17.491",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676861,1775278278397,-912.76,0.00035616,9,"2026-04-04T04:51:18.397",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676862,1775278278412,-43.93038697,0.00035945,9,"2026-04-04T04:51:18.412",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676863,1775278278425,-500.0,0.00035945,9,"2026-04-04T04:51:18.425",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676864,1775278278440,-500.0,0.00035945,9,"2026-04-04T04:51:18.440",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676865,1775278278454,-45.31982771,0.00035945,9,"2026-04-04T04:51:18.454",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676866,1775278278471,-454.68017229,0.00035945,9,"2026-04-04T04:51:18.471",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676867,1775278278484,-500.0,0.00035945,9,"2026-04-04T04:51:18.484",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676868,1775278278498,-500.0,0.00035945,9,"2026-04-04T04:51:18.498",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676869,1775278278511,-20.37120762,0.00035945,9,"2026-04-04T04:51:18.511",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676870,1775278278528,-479.62879238,0.00035945,9,"2026-04-04T04:51:18.528",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676871,1775278278542,-500.0,0.00035945,9,"2026-04-04T04:51:18.542",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676872,1775278278556,-500.0,0.00035945,9,"2026-04-04T04:51:18.556",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676873,1775278278571,-500.0,0.00035945,9,"2026-04-04T04:51:18.571",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676874,1775278278584,-500.18,0.00035945,9,"2026-04-04T04:51:18.584",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676875,1775278278596,-500.0,0.00035945,9,"2026-04-04T04:51:18.596",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676876,1775278278605,-500.0,0.00035945,9,"2026-04-04T04:51:18.605",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676877,1775278278615,-500.0,0.00035945,9,"2026-04-04T04:51:18.615",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676878,1775278278624,-243.26521616,0.00035945,9,"2026-04-04T04:51:18.624",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676879,1775278278642,-256.73478384,0.00035945,9,"2026-04-04T04:51:18.642",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676880,1775278278651,-175.2043086,0.00035945,9,"2026-04-04T04:51:18.651",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676881,1775278278664,-46.38744645,0.00035945,9,"2026-04-04T04:51:18.664",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676882,1775278278674,-311.43149389,0.00035945,9,"2026-04-04T04:51:18.674",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676883,1775278279058,-213.9698,0.00014913,2,"2026-04-04T04:51:19.058",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676884,1775278279068,-297.0302,0.00035726,9,"2026-04-04T04:51:19.068",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676885,1775278279290,-3769.0,0.00020958,2,"2026-04-04T04:51:19.290",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676886,1775278279300,-615.7298,0.00035726,9,"2026-04-04T04:51:19.300",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676887,1775278279309,-912.76,0.00035835,9,"2026-04-04T04:51:19.309",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676888,1775278279318,-188.56850611,0.00035945,9,"2026-04-04T04:51:19.318",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676889,1775278279328,-1493.0,0.00035945,9,"2026-04-04T04:51:19.328",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676890,1775278279337,-500.0,0.00035945,9,"2026-04-04T04:51:19.337",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676891,1775278279347,-500.0,0.00035945,9,"2026-04-04T04:51:19.347",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676892,1775278279356,-500.0,0.00035945,2,"2026-04-04T04:51:19.356",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676893,1775278279366,-500.0,0.00035945,9,"2026-04-04T04:51:19.366",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676894,1775278279964,-872.16,0.00035945,9,"2026-04-04T04:51:19.964",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676895,1775278279982,-500.0,0.00035945,9,"2026-04-04T04:51:19.982",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676896,1775278279999,-1188.81,0.00035945,9,"2026-04-04T04:51:19.999",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676897,1775278280014,-500.0,0.00035945,9,"2026-04-04T04:51:20.014",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676898,1775278280024,-500.0,0.00035945,9,"2026-04-04T04:51:20.024",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676899,1775278280033,-500.0,0.00035945,9,"2026-04-04T04:51:20.033",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676900,1775278280042,-500.0,0.00035945,9,"2026-04-04T04:51:20.042",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676901,1775278280051,-621.71289695,0.00035945,9,"2026-04-04T04:51:20.051",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676902,1775278280060,-500.0,0.00035945,9,"2026-04-04T04:51:20.060",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676903,1775278280069,-500.0,0.00035945,9,"2026-04-04T04:51:20.069",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676904,1775278280079,-500.0,0.00035945,9,"2026-04-04T04:51:20.079",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676905,1775278280088,-1665.9,0.00035945,9,"2026-04-04T04:51:20.088",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676906,1775278280097,-590.21496573,0.00035945,9,"2026-04-04T04:51:20.097",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676907,1775278280106,-500.0,0.00035945,9,"2026-04-04T04:51:20.106",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676908,1775278280115,-509.34588055,0.00035945,9,"2026-04-04T04:51:20.115",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676909,1775278280124,-766.85,0.00035945,9,"2026-04-04T04:51:20.124",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676910,1775278280132,-500.0,0.00035945,9,"2026-04-04T04:51:20.132",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676911,1775278280142,-500.0,0.00035945,9,"2026-04-04T04:51:20.142",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676912,1775278280151,-574.92,0.00035945,9,"2026-04-04T04:51:20.151",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676913,1775278280160,-500.0,0.00035945,9,"2026-04-04T04:51:20.160",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676914,1775278280170,-680.22,0.00035945,9,"2026-04-04T04:51:20.170",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676915,1775278280179,-585.12,0.00035945,9,"2026-04-04T04:51:20.179",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676916,1775278280188,-937.98,0.00035945,9,"2026-04-04T04:51:20.188",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676917,1775278280197,-1107.5,0.00035945,9,"2026-04-04T04:51:20.197",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676918,1775278280206,-1557.85,0.00035945,7,"2026-04-04T04:51:20.206",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676919,1775278280215,-991.17,0.00035945,9,"2026-04-04T04:51:20.215",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676920,1775278280224,-697.64,0.00035945,9,"2026-04-04T04:51:20.224",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676921,1775278280234,-500.0,0.00035945,9,"2026-04-04T04:51:20.234",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676922,1775278280243,-500.0,0.00035945,9,"2026-04-04T04:51:20.243",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676923,1775278280251,-500.0,0.00035945,9,"2026-04-04T04:51:20.251",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676924,1775278280261,-167.55454711,0.00035945,9,"2026-04-04T04:51:20.261",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676925,1775278280274,-335.38,0.00035945,9,"2026-04-04T04:51:20.274",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676926,1775278280289,-500.0,0.00035616,9,"2026-04-04T04:51:20.289",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676927,1775278280298,-780.62545289,0.00035945,9,"2026-04-04T04:51:20.298",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676928,1775278280308,-1483.98,0.00035945,9,"2026-04-04T04:51:20.308",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676929,1775278280317,-500.0,0.00035945,9,"2026-04-04T04:51:20.317",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676930,1775278280326,-500.0,0.00035945,9,"2026-04-04T04:51:20.326",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676931,1775278280335,-500.0,0.00035945,9,"2026-04-04T04:51:20.335",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676932,1775278280344,-500.0,0.00035945,9,"2026-04-04T04:51:20.344",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676933,1775278280354,-500.0,0.00035945,9,"2026-04-04T04:51:20.354",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676934,1775278280367,-500.0,0.00035945,9,"2026-04-04T04:51:20.367",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676935,1775278280377,-500.0,0.00035945,9,"2026-04-04T04:51:20.377",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676936,1775278280387,-250.14869829,0.00035945,9,"2026-04-04T04:51:20.387",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676937,1775278280399,-275.97130171,0.00035945,9,"2026-04-04T04:51:20.399",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676938,1775278280409,-1518.75,0.00035945,9,"2026-04-04T04:51:20.409",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676939,1775278280419,-1156.91,0.00035945,9,"2026-04-04T04:51:20.419",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676940,1775278280428,-500.0,0.00035945,9,"2026-04-04T04:51:20.428",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676941,1775278280438,-500.0,0.00035945,9,"2026-04-04T04:51:20.438",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676942,1775278280447,-500.0,0.00035945,9,"2026-04-04T04:51:20.447",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676943,1775278280457,-500.0,0.00035945,9,"2026-04-04T04:51:20.457",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676944,1775278280466,-529.3,0.00035945,9,"2026-04-04T04:51:20.466",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676945,1775278280476,-500.0,0.00035945,9,"2026-04-04T04:51:20.476",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676946,1775278280486,-500.0,0.00035945,9,"2026-04-04T04:51:20.486",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676947,1775278280495,-500.0,0.00035945,9,"2026-04-04T04:51:20.495",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676948,1775278280504,-1587.77,0.00035945,9,"2026-04-04T04:51:20.504",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676949,1775278280514,-681.88,0.00035945,9,"2026-04-04T04:51:20.514",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676950,1775278280523,-500.0,0.00035945,9,"2026-04-04T04:51:20.523",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676951,1775278280533,-500.0,0.00035945,9,"2026-04-04T04:51:20.533",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676952,1775278280542,-500.0,0.00035945,9,"2026-04-04T04:51:20.542",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676953,1775278280551,-500.0,0.00035945,9,"2026-04-04T04:51:20.551",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676954,1775278280561,-500.0,0.00035945,9,"2026-04-04T04:51:20.561",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676955,1775278280570,-425.65322876,0.00035945,9,"2026-04-04T04:51:20.570",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676956,1775278280592,-74.34677124,0.00035945,9,"2026-04-04T04:51:20.592",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676957,1775278280601,-500.0,0.00035945,9,"2026-04-04T04:51:20.601",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676958,1775278280611,-500.0,0.00035945,9,"2026-04-04T04:51:20.611",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676959,1775278280620,-9.55662902,0.00035945,9,"2026-04-04T04:51:20.620",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676960,1775278281047,-511.72637052,0.00023958,2,"2026-04-04T04:51:21.047",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676961,1775278281058,-300.0,0.00023958,2,"2026-04-04T04:51:21.058",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676962,1775278281070,-111.33962948,0.00023958,2,"2026-04-04T04:51:21.070",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676963,1775278281079,-1815.75,0.00035616,9,"2026-04-04T04:51:21.079",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676964,1775278281089,-500.0,0.00035726,9,"2026-04-04T04:51:21.089",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676965,1775278281098,-500.0,0.00035835,9,"2026-04-04T04:51:21.098",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676966,1775278281108,-490.44337098,0.00035945,9,"2026-04-04T04:51:21.108",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676967,1775278281117,-846.47,0.00035945,9,"2026-04-04T04:51:21.117",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676968,1775278281127,-500.0,0.00035945,9,"2026-04-04T04:51:21.127",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676969,1775278281136,-500.0,0.00035945,9,"2026-04-04T04:51:21.136",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676970,1775278281145,-500.0,0.00035945,9,"2026-04-04T04:51:21.145",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676971,1775278281156,-500.0,0.00035945,9,"2026-04-04T04:51:21.156",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676972,1775278281166,-500.0,0.00035945,9,"2026-04-04T04:51:21.166",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676973,1775278281177,-1767.46,0.00035945,9,"2026-04-04T04:51:21.177",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676974,1775278281188,-500.0,0.00035945,9,"2026-04-04T04:51:21.188",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676975,1775278281199,-804.46,0.00035945,9,"2026-04-04T04:51:21.199",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676976,1775278281208,-500.0,0.00035945,9,"2026-04-04T04:51:21.208",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676977,1775278281218,-500.0,0.00035945,9,"2026-04-04T04:51:21.218",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676978,1775278281227,-1859.82,0.00035945,9,"2026-04-04T04:51:21.227",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676979,1775278281239,-500.0,0.00035945,9,"2026-04-04T04:51:21.239",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676980,1775278281248,-349.59623023,0.00035945,9,"2026-04-04T04:51:21.248",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676981,1775278281258,-1557.38,0.00035945,9,"2026-04-04T04:51:21.258",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676982,1775278281268,-500.0,0.00035945,9,"2026-04-04T04:51:21.268",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676983,1775278281277,-500.0,0.00035945,9,"2026-04-04T04:51:21.277",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676984,1775278281287,-500.0,0.00035945,9,"2026-04-04T04:51:21.287",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676985,1775278281296,-500.0,0.00035945,9,"2026-04-04T04:51:21.296",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676986,1775278281306,-500.0,0.00035945,9,"2026-04-04T04:51:21.306",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676987,1775278281316,-500.0,0.00035945,9,"2026-04-04T04:51:21.316",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676988,1775278281325,-500.0,0.00035945,9,"2026-04-04T04:51:21.325",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676989,1775278281334,-500.0,0.00035945,9,"2026-04-04T04:51:21.334",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676990,1775278281344,-500.0,0.00035945,9,"2026-04-04T04:51:21.344",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676991,1775278281354,-500.0,0.00035945,9,"2026-04-04T04:51:21.354",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676992,1775278281363,-500.0,0.00035945,9,"2026-04-04T04:51:21.363",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676993,1775278281372,-1521.07,0.00035945,9,"2026-04-04T04:51:21.372",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676994,1775278281382,-741.93,0.00035945,9,"2026-04-04T04:51:21.382",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676995,1775278281391,-1079.95,0.00035945,9,"2026-04-04T04:51:21.391",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676996,1775278281400,-905.27,0.00035945,7,"2026-04-04T04:51:21.400",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676997,1775278281410,-507.41023139,0.00035945,9,"2026-04-04T04:51:21.410",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676998,1775278281420,-500.0,0.00035945,9,"2026-04-04T04:51:21.420",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419676999,1775278281429,-1453.37,0.00035945,9,"2026-04-04T04:51:21.429",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419677000,1775278281439,-527.8,0.00035945,9,"2026-04-04T04:51:21.439",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419677001,1775278281448,-975.77,0.00035945,9,"2026-04-04T04:51:21.448",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419677002,1775278281458,-500.0,0.00035945,9,"2026-04-04T04:51:21.458",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419677003,1775278281467,-500.0,0.00035945,7,"2026-04-04T04:51:21.467",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419677004,1775278281476,-500.0,0.00035945,9,"2026-04-04T04:51:21.476",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419677005,1775278281486,-500.0,0.00035945,9,"2026-04-04T04:51:21.486",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419677006,1775278281497,-500.0,0.00035945,9,"2026-04-04T04:51:21.497",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419677007,1775278281506,-500.0,0.00035945,9,"2026-04-04T04:51:21.506",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419677008,1775278281516,-167.711017,0.00035945,9,"2026-04-04T04:51:21.516",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419677009,1775278281525,-1067.48,0.00035945,9,"2026-04-04T04:51:21.525",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419677010,1775278281535,-500.0,0.00035945,9,"2026-04-04T04:51:21.535",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419677011,1775278281544,-2424.23,0.00035945,9,"2026-04-04T04:51:21.544",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419677012,1775278281554,-502.75,0.00035945,9,"2026-04-04T04:51:21.554",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419677013,1775278281563,-1974.87,0.00035945,9,"2026-04-04T04:51:21.563",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419677014,1775278281573,-500.0,0.00035945,9,"2026-04-04T04:51:21.573",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419677015,1775278281583,-500.0,0.00035945,9,"2026-04-04T04:51:21.583",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419677016,1775278281592,-500.0,0.00035945,9,"2026-04-04T04:51:21.592",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419677017,1775278281601,-973.37,0.00035945,9,"2026-04-04T04:51:21.601",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419677018,1775278281611,-500.0,0.00035945,9,"2026-04-04T04:51:21.611",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419677019,1775278281621,-500.0,0.00035945,9,"2026-04-04T04:51:21.621",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419677020,1775278281630,-409.00750004,0.00035945,9,"2026-04-04T04:51:21.630",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419677021,1775278281640,-500.0,0.00035945,9,"2026-04-04T04:51:21.640",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419677022,1775278281649,-588.89,0.00035945,9,"2026-04-04T04:51:21.649",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419677023,1775278281660,-476.05983142,0.00035945,9,"2026-04-04T04:51:21.660",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419677024,1775278281669,-500.0,0.00035945,9,"2026-04-04T04:51:21.669",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419677025,1775278281679,-500.0,0.00035945,9,"2026-04-04T04:51:21.679",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419677026,1775278281689,-163.13546985,0.00035945,9,"2026-04-04T04:51:21.689",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419677027,1775278281699,-500.0,0.00035945,9,"2026-04-04T04:51:21.699",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419677028,1775278281711,-500.0,0.00035945,9,"2026-04-04T04:51:21.711",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419677029,1775278281721,-500.0,0.00035945,9,"2026-04-04T04:51:21.721",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419677030,1775278281733,-776.37,0.00035945,9,"2026-04-04T04:51:21.733",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419677031,1775278281744,-295.18289612,0.00035945,9,"2026-04-04T04:51:21.744",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419677032,1775278281754,-500.0,0.00035945,9,"2026-04-04T04:51:21.754",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419677033,1775278281766,-500.0,0.00035945,9,"2026-04-04T04:51:21.766",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419677034,1775278281775,-500.0,0.00035945,9,"2026-04-04T04:51:21.775",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419677035,1775278281785,-500.0,0.00035945,9,"2026-04-04T04:51:21.785",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419677036,1775278281794,-500.0,0.00035945,9,"2026-04-04T04:51:21.794",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419677037,1775278281803,-619.66906482,0.00035945,9,"2026-04-04T04:51:21.803",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419677038,1775278281813,-500.0,0.00035945,9,"2026-04-04T04:51:21.813",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419677039,1775278281823,-500.0,0.00035945,9,"2026-04-04T04:51:21.823",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419677040,1775278281834,-500.0,0.00035945,9,"2026-04-04T04:51:21.834",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419677041,1775278281843,-799.84,0.00035945,9,"2026-04-04T04:51:21.843",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419677042,1775278281854,-500.0,0.00035945,9,"2026-04-04T04:51:21.854",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419677043,1775278281864,-500.0,0.00035945,9,"2026-04-04T04:51:21.864",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419677044,1775278281875,-500.0,0.00035945,9,"2026-04-04T04:51:21.875",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419677045,1775278281885,-1127.68,0.00035945,9,"2026-04-04T04:51:21.885",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419677046,1775278281895,-500.0,0.00035945,30,"2026-04-04T04:51:21.895",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419677047,1775278281906,-757.82,0.00035945,9,"2026-04-04T04:51:21.906",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419677048,1775278281929,-937.52,0.00035945,9,"2026-04-04T04:51:21.929",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419677049,1775278281940,-500.0,0.00035945,9,"2026-04-04T04:51:21.940",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419677050,1775278281952,-268.16245722,0.00035945,9,"2026-04-04T04:51:21.952",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419677051,1775278281961,-500.0,0.00035945,9,"2026-04-04T04:51:21.961",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419677052,1775278281971,-500.0,0.00035945,9,"2026-04-04T04:51:21.971",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419677053,1775278281980,-500.0,0.00035945,9,"2026-04-04T04:51:21.980",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419677054,1775278281990,-500.0,0.00035945,9,"2026-04-04T04:51:21.990",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419677055,1775278282000,-500.0,0.00035945,9,"2026-04-04T04:51:22.000",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419677056,1775278282010,-500.0,0.00035945,9,"2026-04-04T04:51:22.010",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419677057,1775278282019,-500.0,0.00035945,9,"2026-04-04T04:51:22.019",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419677058,1775278282029,-797.42,0.00035945,9,"2026-04-04T04:51:22.029",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419677059,1775278282039,-636.1,0.00035945,9,"2026-04-04T04:51:22.039",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419677060,1775278282049,-500.0,0.00035945,9,"2026-04-04T04:51:22.049",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419677061,1775278282058,-1082.72,0.00035945,9,"2026-04-04T04:51:22.058",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419677062,1775278282068,-500.0,0.00035945,9,"2026-04-04T04:51:22.068",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419677063,1775278282078,-500.0,0.00035945,9,"2026-04-04T04:51:22.078",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419677064,1775278282088,-500.0,0.00035945,9,"2026-04-04T04:51:22.088",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419677065,1775278282097,-102.23007645,0.00035945,9,"2026-04-04T04:51:22.097",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419677066,1775278283323,2098.90241506,9.756e-05,2,"2026-04-04T04:51:23.323",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419677067,1775278283349,10000.01,9.756e-05,2,"2026-04-04T04:51:23.349",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419677068,1775278283374,10000.01,9.756e-05,2,"2026-04-04T04:51:23.374",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419677069,1775278283400,10000.01,9.756e-05,2,"2026-04-04T04:51:23.400",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419677070,1775278283426,10000.01,9.756e-05,2,"2026-04-04T04:51:23.426",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419677071,1775278283451,10000.01,9.756e-05,2,"2026-04-04T04:51:23.451",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419677072,1775278283476,10000.01,9.756e-05,2,"2026-04-04T04:51:23.476",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419677073,1775278283502,10000.01,9.756e-05,2,"2026-04-04T04:51:23.502",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419677074,1775278283527,10000.01,9.756e-05,2,"2026-04-04T04:51:23.527",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419677075,1775278283552,10000.01,9.756e-05,2,"2026-04-04T04:51:23.552",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419677076,1775278283957,-3325.96183642,9.756e-05,2,"2026-04-04T04:51:23.957",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419677077,1775278283969,-7892.035199,9.756e-05,2,"2026-04-04T04:51:23.969",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419677078,1775278283981,-1623.30494545,9.756e-05,2,"2026-04-04T04:51:23.981",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419677079,1775278283993,-11077.07125778,9.756e-05,2,"2026-04-04T04:51:23.993",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419677080,1775278284329,-262.6,9.756e-05,2,"2026-04-04T04:51:24.329",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419677081,1775278284341,-11200.88540321,9.756e-05,2,"2026-04-04T04:51:24.341",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419677082,1775278291502,173.483,9.561e-05,2,"2026-04-04T04:51:31.502",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419677083,1775278291530,1706.617,9.561e-05,2,"2026-04-04T04:51:31.530",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419677085,1775278538571,1852.42,9.455e-05,2,"2026-04-04T04:55:38.571",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419677086,1775278599284,249.26,9.362e-05,2,"2026-04-04T04:56:39.284",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419677087,1775278615879,2000.0,9.367e-05,2,"2026-04-04T04:56:55.879",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419677088,1775278708842,-721.9,9.563e-05,2,"2026-04-04T04:58:28.842",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419677089,1775278708886,-300.0,9.654e-05,2,"2026-04-04T04:58:28.886",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419677090,1775278708918,-300.0,9.654e-05,2,"2026-04-04T04:58:28.918",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419677091,1775278708951,-1200.0,9.655e-05,2,"2026-04-04T04:58:28.951",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419677092,1775278708981,-213.77083829,9.655e-05,2,"2026-04-04T04:58:28.981",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419677093,1775278709011,-150.0,9.655e-05,2,"2026-04-04T04:58:29.011",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419677094,1775278709041,-250.0,9.655e-05,2,"2026-04-04T04:58:29.041",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419677095,1775278709071,-472.3296,9.655e-05,2,"2026-04-04T04:58:29.071",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419677096,1775278741172,-300.0,9.655e-05,2,"2026-04-04T04:59:01.172",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419677097,1775278741563,-5481.8624386,9.656e-05,2,"2026-04-04T04:59:01.563",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419677098,1775278741694,-10000.01,9.656e-05,2,"2026-04-04T04:59:01.694",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419677099,1775278745583,-10000.01,9.656e-05,2,"2026-04-04T04:59:05.583",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419677100,1775278745717,-2452.8359386,9.656e-05,2,"2026-04-04T04:59:05.717",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419677101,1775278745747,-5094.3381228,9.656e-05,2,"2026-04-04T04:59:05.747",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419677102,1775278745913,-2500.0,9.656e-05,2,"2026-04-04T04:59:05.913",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419677103,1775278745948,-250.0,9.695e-05,2,"2026-04-04T04:59:05.948",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419677104,1775278745982,-150.0,9.7e-05,2,"2026-04-04T04:59:05.982",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419677105,1775278746068,-4200.01,9.733e-05,2,"2026-04-04T04:59:06.068",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419677106,1775278746088,-9269.01486815,9.733e-05,2,"2026-04-04T04:59:06.088",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419677107,1775278746098,-500.0,9.733e-05,2,"2026-04-04T04:59:06.098",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419677108,1775278746106,-230.99513185,9.733e-05,2,"2026-04-04T04:59:06.106",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419677109,1775278746144,-269.00486815,9.733e-05,2,"2026-04-04T04:59:06.144",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419677110,1775278746174,-500.0,9.733e-05,2,"2026-04-04T04:59:06.174",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419677111,1775278746205,-500.0,9.733e-05,2,"2026-04-04T04:59:06.205",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419677112,1775278746235,-500.0,9.733e-05,2,"2026-04-04T04:59:06.235",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419677113,1775278746265,-501.8263106,9.733e-05,2,"2026-04-04T04:59:06.265",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419677114,1775278746295,-315.73243601,9.733e-05,2,"2026-04-04T04:59:06.295",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419677115,1775278746324,-159.62018257,9.733e-05,2,"2026-04-04T04:59:06.324",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419677116,1775278746353,-500.0,9.733e-05,2,"2026-04-04T04:59:06.353",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419677117,1775278746380,-151.0,9.753e-05,2,"2026-04-04T04:59:06.380",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419677118,1775278746409,-151.0,9.753e-05,2,"2026-04-04T04:59:06.409",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419677119,1775278746510,-4376.11,9.755e-05,2,"2026-04-04T04:59:06.510",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419677120,1775278746630,-1247.79,9.755e-05,2,"2026-04-04T04:59:06.630",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419677121,1775278746660,-500.0,9.755e-05,2,"2026-04-04T04:59:06.660",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419677122,1775278746690,-500.0,9.755e-05,2,"2026-04-04T04:59:06.690",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419677123,1775278746719,-190.19157239,9.755e-05,2,"2026-04-04T04:59:06.719",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419677124,1775278746747,-500.0,9.755e-05,2,"2026-04-04T04:59:06.747",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419677125,1775278746774,-500.0,9.755e-05,2,"2026-04-04T04:59:06.774",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419677126,1775278746802,-500.0,9.755e-05,2,"2026-04-04T04:59:06.802",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419677127,1775278746829,-419.97622254,9.755e-05,2,"2026-04-04T04:59:06.829",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419677128,1775278746856,-236.43343364,9.755e-05,2,"2026-04-04T04:59:06.856",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419677129,1775278746884,-311.22754286,9.755e-05,2,"2026-04-04T04:59:06.884",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419677130,1775278746991,-188.77245714,9.755e-05,2,"2026-04-04T04:59:06.991",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419677131,1775278747023,-500.0,9.755e-05,2,"2026-04-04T04:59:07.023",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419677132,1775278747055,-500.0,9.755e-05,2,"2026-04-04T04:59:07.055",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419677133,1775278747085,-500.0,9.755e-05,2,"2026-04-04T04:59:07.085",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419677134,1775278747117,-500.0,9.755e-05,2,"2026-04-04T04:59:07.117",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419677135,1775278747147,-500.0,9.755e-05,2,"2026-04-04T04:59:07.147",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419677136,1775278747178,-335.0,9.755e-05,2,"2026-04-04T04:59:07.178",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419677137,1775278748630,500.0,9.733e-05,2,"2026-04-04T04:59:08.630",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419677138,1775278748727,633.18121348,9.733e-05,2,"2026-04-04T04:59:08.727",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419677139,1775278751017,2819.28387224,9.656e-05,2,"2026-04-04T04:59:11.017",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419677140,1775278751039,1331.22772776,9.656e-05,2,"2026-04-04T04:59:11.039",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419677141,1775278757215,500.0,9.733e-05,2,"2026-04-04T04:59:17.215",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419677142,1775278757247,500.0,9.733e-05,2,"2026-04-04T04:59:17.247",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419677143,1775278757325,500.0,9.733e-05,2,"2026-04-04T04:59:17.325",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419677144,1775278757556,8500.01,9.656e-05,2,"2026-04-04T04:59:17.556",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419677145,1775278757578,10000.01,9.656e-05,2,"2026-04-04T04:59:17.578",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419677146,1775278757601,10000.01,9.656e-05,2,"2026-04-04T04:59:17.601",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419677147,1775278757624,10000.01,9.656e-05,2,"2026-04-04T04:59:17.624",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419677148,1775278767112,-4716.31718652,9.656e-05,2,"2026-04-04T04:59:27.112",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419677149,1775278767161,-10000.01,9.656e-05,2,"2026-04-04T04:59:27.161",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419677150,1775278769941,-2422.56281348,9.656e-05,2,"2026-04-04T04:59:29.941",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419677151,1775278770187,-2500.0,9.656e-05,2,"2026-04-04T04:59:30.187",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419677152,1775278770273,-501.10601609,9.733e-05,2,"2026-04-04T04:59:30.273",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419677153,1775278783620,10000.0,0.000134,30,"2026-04-04T04:59:43.620",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419677154,1775278791393,9845.3,0.000134,30,"2026-04-04T04:59:51.393",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419677155,1775278793637,167.61,8.387e-05,2,"2026-04-04T04:59:53.637",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419677156,1775278806978,229.0,0.0001,10,"2026-04-04T05:00:06.978",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419677158,1775279055560,-300.0,9.56e-05,2,"2026-04-04T05:04:15.560",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419677159,1775279055589,-279.254,9.561e-05,2,"2026-04-04T05:04:15.589",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419677160,1775279055620,-3535.889,9.561e-05,2,"2026-04-04T05:04:15.620",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419677161,1775279055862,-1602.114,9.561e-05,2,"2026-04-04T05:04:15.862",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419677162,1775279058223,-167.61,9.561e-05,2,"2026-04-04T05:04:18.223",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419677163,1775279058251,-150.0,9.655e-05,2,"2026-04-04T05:04:18.251",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419677164,1775279068147,-5000.01,9.656e-05,2,"2026-04-04T05:04:28.147",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419677165,1775279071025,-5000.01,9.656e-05,2,"2026-04-04T05:04:31.025",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419677166,1775279074232,-5000.01,9.656e-05,2,"2026-04-04T05:04:34.232",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419677167,1775279077224,-5000.01,9.656e-05,2,"2026-04-04T05:04:37.224",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419677168,1775279080364,-5000.01,9.656e-05,2,"2026-04-04T05:04:40.364",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419677169,1775279083329,-5000.01,9.656e-05,2,"2026-04-04T05:04:43.329",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419677170,1775279086924,-1971.0135,9.656e-05,2,"2026-04-04T05:04:46.924",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419677171,1775279087105,-1057.983,9.656e-05,2,"2026-04-04T05:04:47.105",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419677172,1775279089402,-5000.01,9.656e-05,2,"2026-04-04T05:04:49.402",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419677173,1775279092592,-5000.01,9.656e-05,2,"2026-04-04T05:04:52.592",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419677174,1775279095597,-5000.01,9.656e-05,2,"2026-04-04T05:04:55.597",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419677175,1775279098658,-5000.01,9.656e-05,2,"2026-04-04T05:04:58.658",0.0004672,101.25,0.9994674746314512,5803406133.480064]
[419677176,1775279101109,300.0,9.655e-05,2,"2026-04-04T05:05:01.109",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677177,1775279101139,1200.0,9.655e-05,2,"2026-04-04T05:05:01.139",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677178,1775279101832,-5000.01,9.656e-05,2,"2026-04-04T05:05:01.832",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677179,1775279104765,-5000.01,9.656e-05,2,"2026-04-04T05:05:04.765",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677180,1775279108598,-5000.01,9.656e-05,2,"2026-04-04T05:05:08.598",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677181,1775279110883,-5000.01,9.656e-05,2,"2026-04-04T05:05:10.883",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677182,1775279114979,-5000.01,9.656e-05,2,"2026-04-04T05:05:14.979",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677183,1775279116934,-5000.01,9.656e-05,2,"2026-04-04T05:05:16.934",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677184,1775279120197,-5000.01,9.656e-05,2,"2026-04-04T05:05:20.197",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677185,1775279125538,-5000.01,9.656e-05,2,"2026-04-04T05:05:25.538",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677186,1775279126227,-5000.01,9.656e-05,2,"2026-04-04T05:05:26.227",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677187,1775279129917,-5000.01,9.656e-05,2,"2026-04-04T05:05:29.917",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677188,1775279130306,150.38,5.325e-05,2,"2026-04-04T05:05:30.306",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677189,1775279132174,-5000.01,9.656e-05,2,"2026-04-04T05:05:32.174",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677190,1775279135307,-5000.01,9.656e-05,2,"2026-04-04T05:05:35.307",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677191,1775279138535,-5000.01,9.656e-05,2,"2026-04-04T05:05:38.535",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677192,1775279161435,300.0,9.655e-05,2,"2026-04-04T05:06:01.435",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677195,1775279215858,7414.41,9.556e-05,2,"2026-04-04T05:06:55.858",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677196,1775279215885,10000.01,9.556e-05,2,"2026-04-04T05:06:55.885",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677197,1775279221361,-635.22,9.556e-05,2,"2026-04-04T05:07:01.361",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677198,1775279221475,-10000.01,9.556e-05,2,"2026-04-04T05:07:01.475",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677199,1775279241380,-31234.8028186,9.556e-05,2,"2026-04-04T05:07:21.380",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677200,1775279251701,200.0,9.7e-05,3,"2026-04-04T05:07:31.701",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677201,1775279254097,400.0,9.8e-05,3,"2026-04-04T05:07:34.097",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677202,1775279255866,600.0,9.9e-05,3,"2026-04-04T05:07:35.866",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677203,1775279257947,900.0,0.0001,3,"2026-04-04T05:07:37.947",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677204,1775279273633,-10000.0,9.556e-05,2,"2026-04-04T05:07:53.633",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677205,1775279275245,-10000.0,9.556e-05,2,"2026-04-04T05:07:55.245",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677206,1775279276358,-10000.0,9.556e-05,2,"2026-04-04T05:07:56.358",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677207,1775279276773,-10000.0,9.556e-05,2,"2026-04-04T05:07:56.773",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677208,1775279277108,-10000.0,9.556e-05,2,"2026-04-04T05:07:57.108",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677209,1775279278072,-10000.0,9.556e-05,2,"2026-04-04T05:07:58.072",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677210,1775279278167,-10000.0,9.556e-05,2,"2026-04-04T05:07:58.167",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677211,1775279278220,-10000.0,9.556e-05,2,"2026-04-04T05:07:58.220",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677212,1775279278545,-10000.0,9.556e-05,2,"2026-04-04T05:07:58.545",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677213,1775279278969,-10000.0,9.556e-05,2,"2026-04-04T05:07:58.969",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677214,1775279279379,-10000.0,9.556e-05,2,"2026-04-04T05:07:59.379",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677215,1775279280851,-10000.0,9.556e-05,2,"2026-04-04T05:08:00.851",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677216,1775279281193,300.0,9.555e-05,2,"2026-04-04T05:08:01.193",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677217,1775279281754,-10000.0,9.556e-05,2,"2026-04-04T05:08:01.754",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677218,1775279282564,-10000.0,9.556e-05,2,"2026-04-04T05:08:02.564",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677219,1775279283465,-10000.0,9.556e-05,2,"2026-04-04T05:08:03.465",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677220,1775279284250,-10000.0,9.556e-05,2,"2026-04-04T05:08:04.250",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677221,1775279285113,-10000.0,9.556e-05,2,"2026-04-04T05:08:05.113",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677222,1775279285914,-10000.0,9.556e-05,2,"2026-04-04T05:08:05.914",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677223,1775279286767,-10000.0,9.556e-05,2,"2026-04-04T05:08:06.767",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677224,1775279287682,-10000.0,9.556e-05,2,"2026-04-04T05:08:07.682",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677225,1775279288804,-10000.0,9.556e-05,2,"2026-04-04T05:08:08.804",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677226,1775279289653,-10000.0,9.556e-05,2,"2026-04-04T05:08:09.653",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677227,1775279290375,2437.2089,9.461e-05,2,"2026-04-04T05:08:10.375",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677228,1775279290496,-10000.0,9.556e-05,2,"2026-04-04T05:08:10.496",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677229,1775279291413,-10000.0,9.556e-05,2,"2026-04-04T05:08:11.413",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677230,1775279292261,-10000.0,9.556e-05,2,"2026-04-04T05:08:12.261",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677231,1775279293097,-10000.0,9.556e-05,2,"2026-04-04T05:08:13.097",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677232,1775279294371,-10000.0,9.556e-05,2,"2026-04-04T05:08:14.371",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677233,1775279295381,-10000.0,9.556e-05,2,"2026-04-04T05:08:15.381",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677234,1775279303491,-10000.0,9.556e-05,2,"2026-04-04T05:08:23.491",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677235,1775279312327,500.0,9.555e-05,2,"2026-04-04T05:08:32.327",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677236,1775279312416,500.0,9.555e-05,2,"2026-04-04T05:08:32.416",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677237,1775279312463,500.0,9.555e-05,2,"2026-04-04T05:08:32.463",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677238,1775279312613,500.0,9.555e-05,2,"2026-04-04T05:08:32.613",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677239,1775279313075,215.50340355,9.555e-05,2,"2026-04-04T05:08:33.075",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677240,1775279313157,356.44097265,9.555e-05,2,"2026-04-04T05:08:33.157",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677241,1775279314537,500.0,9.555e-05,2,"2026-04-04T05:08:34.537",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677242,1775279314605,315.0,9.555e-05,2,"2026-04-04T05:08:34.605",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677243,1775279314645,516.72703689,9.555e-05,2,"2026-04-04T05:08:34.645",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677244,1775279314692,180.08813874,9.555e-05,2,"2026-04-04T05:08:34.692",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677245,1775279329918,1830.02,9.535e-05,2,"2026-04-04T05:08:49.918",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677246,1775279337319,1200.0,9.555e-05,2,"2026-04-04T05:08:57.319",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677247,1775279341493,149.02154817,9.555e-05,2,"2026-04-04T05:09:01.493",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677248,1775279341515,150.97845183,9.555e-05,2,"2026-04-04T05:09:01.515",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677249,1775279342118,300.0,9.555e-05,2,"2026-04-04T05:09:02.118",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677250,1775279342665,150.0,9.555e-05,2,"2026-04-04T05:09:02.665",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677251,1775279345094,-1286.528026,9.556e-05,2,"2026-04-04T05:09:05.094",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677252,1775279355403,172.45,9.531e-05,2,"2026-04-04T05:09:15.403",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677253,1775279355802,287.0,9.531e-05,2,"2026-04-04T05:09:15.802",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677254,1775279356117,-315739.22080145,9.556e-05,2,"2026-04-04T05:09:16.117",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677255,1775279363047,834.33693781,9.556e-05,2,"2026-04-04T05:09:23.047",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677256,1775279365277,228.63481586,9.55e-05,2,"2026-04-04T05:09:25.277",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677257,1775279374217,7876.6097945,9.556e-05,2,"2026-04-04T05:09:34.217",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677258,1775279374240,1904.34424198,9.556e-05,2,"2026-04-04T05:09:34.240",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677259,1775279382684,243.96,0.0001,3,"2026-04-04T05:09:42.684",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677260,1775279385691,181.43578347,9.556e-05,2,"2026-04-04T05:09:45.691",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677261,1775279386944,500.0,9.555e-05,2,"2026-04-04T05:09:46.944",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677262,1775279386978,530.90433384,9.555e-05,2,"2026-04-04T05:09:46.978",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677263,1775279387011,500.0,9.555e-05,2,"2026-04-04T05:09:47.011",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677264,1775279387040,500.0,9.555e-05,2,"2026-04-04T05:09:47.040",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677265,1775279387337,500.0,9.555e-05,2,"2026-04-04T05:09:47.337",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677266,1775279387365,500.0,9.555e-05,2,"2026-04-04T05:09:47.365",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677267,1775279387395,500.0,9.555e-05,2,"2026-04-04T05:09:47.395",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677268,1775279387437,500.0,9.555e-05,2,"2026-04-04T05:09:47.437",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677269,1775279387467,184.24799768,9.555e-05,2,"2026-04-04T05:09:47.467",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677270,1775279387496,244.85913321,9.555e-05,2,"2026-04-04T05:09:47.496",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677271,1775279387529,500.0,9.555e-05,2,"2026-04-04T05:09:47.529",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677272,1775279387559,202.08517474,9.555e-05,2,"2026-04-04T05:09:47.559",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677273,1775279387587,500.0,9.555e-05,2,"2026-04-04T05:09:47.587",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677274,1775279387628,228.32445712,9.555e-05,2,"2026-04-04T05:09:47.628",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677275,1775279387663,500.0,9.555e-05,2,"2026-04-04T05:09:47.663",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677276,1775279387692,347.90202677,9.555e-05,2,"2026-04-04T05:09:47.692",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677277,1775279387721,550.73211365,9.555e-05,2,"2026-04-04T05:09:47.721",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677278,1775279387769,180.57918098,9.555e-05,2,"2026-04-04T05:09:47.769",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677279,1775279387801,444.59555656,9.555e-05,2,"2026-04-04T05:09:47.801",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677280,1775279387824,55.40444344,9.555e-05,2,"2026-04-04T05:09:47.824",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677281,1775279387857,500.0,9.555e-05,2,"2026-04-04T05:09:47.857",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677282,1775279387894,500.0,9.555e-05,2,"2026-04-04T05:09:47.894",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677283,1775279387930,500.0,9.555e-05,2,"2026-04-04T05:09:47.930",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677284,1775279387978,425.49334466,9.555e-05,2,"2026-04-04T05:09:47.978",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677285,1775279388008,500.0,9.555e-05,2,"2026-04-04T05:09:48.008",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677286,1775279388040,500.0,9.555e-05,2,"2026-04-04T05:09:48.040",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677287,1775279388076,500.0,9.555e-05,2,"2026-04-04T05:09:48.076",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677288,1775279388107,500.0,9.555e-05,2,"2026-04-04T05:09:48.107",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677289,1775279388154,500.0,9.555e-05,2,"2026-04-04T05:09:48.154",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677290,1775279388194,500.0,9.555e-05,2,"2026-04-04T05:09:48.194",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677291,1775279388225,19.1122119,9.555e-05,2,"2026-04-04T05:09:48.225",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677292,1775279388248,480.8877881,9.555e-05,2,"2026-04-04T05:09:48.248",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677293,1775279388292,500.0,9.555e-05,2,"2026-04-04T05:09:48.292",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677294,1775279401105,1200.0,9.555e-05,2,"2026-04-04T05:10:01.105",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677295,1775279401143,300.0,9.555e-05,2,"2026-04-04T05:10:01.143",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677296,1775279401175,300.0,9.555e-05,2,"2026-04-04T05:10:01.175",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677297,1775279410072,-10000.0,9.556e-05,2,"2026-04-04T05:10:10.072",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677298,1775279413363,-9000.0,9.556e-05,2,"2026-04-04T05:10:13.363",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677299,1775279416823,287.0,9.556e-05,2,"2026-04-04T05:10:16.823",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677300,1775279427646,973.5507,9.461e-05,2,"2026-04-04T05:10:27.646",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677305,1775279432286,-1776.64561576,9.556e-05,2,"2026-04-04T05:10:32.286",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677306,1775279432392,-8700.0,9.556e-05,2,"2026-04-04T05:10:32.392",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677307,1775279432447,-55709.76817187,9.556e-05,2,"2026-04-04T05:10:32.447",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677318,1775279438404,-3404.56,9.556e-05,2,"2026-04-04T05:10:38.404",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677319,1775279438416,-13463.44955888,9.556e-05,2,"2026-04-04T05:10:38.416",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677320,1775279438509,-1731635.37500744,9.556e-05,2,"2026-04-04T05:10:38.509",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677321,1775279438520,-1185977.8937,9.556e-05,2,"2026-04-04T05:10:38.520",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677322,1775279438531,-6772.9161,9.556e-05,2,"2026-04-04T05:10:38.531",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677323,1775279438542,-18649.6783,9.556e-05,2,"2026-04-04T05:10:38.542",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677324,1775279438555,-50000.0,9.556e-05,2,"2026-04-04T05:10:38.555",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677325,1775279438568,-200.0,9.6e-05,2,"2026-04-04T05:10:38.568",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677326,1775279438580,-153.64087258,9.656e-05,2,"2026-04-04T05:10:38.580",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677327,1775279438593,-25101.2343,9.656e-05,2,"2026-04-04T05:10:38.593",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677328,1775279438603,-2500.0,9.656e-05,2,"2026-04-04T05:10:38.603",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677329,1775279438614,-15649.78,9.689e-05,2,"2026-04-04T05:10:38.614",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677330,1775279438626,-37801.68,9.689e-05,2,"2026-04-04T05:10:38.626",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677331,1775279438636,-250.0,9.694e-05,2,"2026-04-04T05:10:38.636",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677332,1775279438647,-503.23062407,9.733e-05,2,"2026-04-04T05:10:38.647",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677333,1775279438659,-511.12151388,9.733e-05,2,"2026-04-04T05:10:38.659",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677334,1775279438670,-1000.0,9.756e-05,2,"2026-04-04T05:10:38.670",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677335,1775279438681,-306.6381979,9.756e-05,2,"2026-04-04T05:10:38.681",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677336,1775279438692,-299.99,9.756e-05,2,"2026-04-04T05:10:38.692",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677337,1775279438703,-1266.82,9.756e-05,2,"2026-04-04T05:10:38.703",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677338,1775279438714,-150.99,9.756e-05,2,"2026-04-04T05:10:38.714",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677339,1775279438725,-9999.99,9.756e-05,2,"2026-04-04T05:10:38.725",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677340,1775279438736,-205.0,9.8e-05,2,"2026-04-04T05:10:38.736",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677341,1775279438747,-150.0,9.9e-05,2,"2026-04-04T05:10:38.747",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677342,1775279438758,-24028.95,9.973e-05,2,"2026-04-04T05:10:38.758",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677343,1775279438770,-500.0,0.0001,2,"2026-04-04T05:10:38.770",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677344,1775279438781,-500.0,0.0001,2,"2026-04-04T05:10:38.781",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677345,1775279438792,-179.80643111,0.0001,2,"2026-04-04T05:10:38.792",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677346,1775279438804,-179.80643111,0.0001,2,"2026-04-04T05:10:38.804",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677347,1775279438815,-650.82493422,0.0001,2,"2026-04-04T05:10:38.815",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677349,1775279438826,-500.0,0.0001,2,"2026-04-04T05:10:38.826",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677351,1775279438835,-500.0,0.0001,2,"2026-04-04T05:10:38.835",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677352,1775279438846,-200.0,0.0001,2,"2026-04-04T05:10:38.846",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677353,1775279438855,-500.0,0.0001,2,"2026-04-04T05:10:38.855",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677354,1775279438864,-500.0,0.0001,2,"2026-04-04T05:10:38.864",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677355,1775279438873,-500.0,0.0001,2,"2026-04-04T05:10:38.873",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677356,1775279438884,-500.0,0.0001,2,"2026-04-04T05:10:38.884",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677357,1775279438894,-500.0,0.0001,2,"2026-04-04T05:10:38.894",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677358,1775279438905,-500.0,0.0001,2,"2026-04-04T05:10:38.905",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677359,1775279438915,-500.0,0.0001,2,"2026-04-04T05:10:38.915",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677360,1775279439393,-500.0,0.0001,2,"2026-04-04T05:10:39.393",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677361,1775279439418,-151.0,0.0001,2,"2026-04-04T05:10:39.418",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677362,1775279439430,-500.0,0.0001,2,"2026-04-04T05:10:39.430",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677363,1775279439439,-500.0,0.0001,2,"2026-04-04T05:10:39.439",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677364,1775279439449,-151.0,0.0001,2,"2026-04-04T05:10:39.449",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677365,1775279439458,-500.0,0.0001,2,"2026-04-04T05:10:39.458",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677366,1775279439467,-151.0,0.0001,2,"2026-04-04T05:10:39.467",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677367,1775279439477,-500.0,0.0001,2,"2026-04-04T05:10:39.477",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677368,1775279439486,-151.0,0.0001,2,"2026-04-04T05:10:39.486",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677369,1775279439495,-500.0,0.0001,2,"2026-04-04T05:10:39.495",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677370,1775279439504,-151.0,0.0001,2,"2026-04-04T05:10:39.504",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677371,1775279439514,-500.0,0.0001,2,"2026-04-04T05:10:39.514",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677372,1775279439523,-151.0,0.0001,2,"2026-04-04T05:10:39.523",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677373,1775279439533,-500.0,0.0001,2,"2026-04-04T05:10:39.533",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677374,1775279439542,-151.0,0.0001,2,"2026-04-04T05:10:39.542",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677375,1775279439551,-500.0,0.0001,2,"2026-04-04T05:10:39.551",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677376,1775279439561,-151.0,0.0001,2,"2026-04-04T05:10:39.561",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677377,1775279439570,-500.0,0.0001,2,"2026-04-04T05:10:39.570",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677378,1775279439579,-151.0,0.0001,2,"2026-04-04T05:10:39.579",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677379,1775279439589,-500.0,0.0001,2,"2026-04-04T05:10:39.589",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677380,1775279439598,-151.0,0.0001,2,"2026-04-04T05:10:39.598",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677381,1775279439607,-151.0,0.0001,2,"2026-04-04T05:10:39.607",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677382,1775279439617,-500.0,0.0001,2,"2026-04-04T05:10:39.617",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677383,1775279439626,-151.0,0.0001,2,"2026-04-04T05:10:39.626",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677384,1775279439636,-151.0,0.0001,2,"2026-04-04T05:10:39.636",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677385,1775279439647,-500.0,0.0001,2,"2026-04-04T05:10:39.647",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677386,1775279439656,-151.0,0.0001,2,"2026-04-04T05:10:39.656",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677387,1775279439665,-151.0,0.0001,2,"2026-04-04T05:10:39.665",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677388,1775279439675,-151.0,0.0001,2,"2026-04-04T05:10:39.675",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677389,1775279439684,-151.0,0.0001,2,"2026-04-04T05:10:39.684",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677390,1775279439693,-151.0,0.0001,2,"2026-04-04T05:10:39.693",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677391,1775279439702,-151.0,0.0001,2,"2026-04-04T05:10:39.702",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677392,1775279439711,-151.0,0.0001,2,"2026-04-04T05:10:39.711",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677393,1775279439721,-151.0,0.0001,2,"2026-04-04T05:10:39.721",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677394,1775279439730,-151.0,0.0001,2,"2026-04-04T05:10:39.730",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677395,1775279439740,-151.0,0.0001,2,"2026-04-04T05:10:39.740",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677396,1775279439749,-151.0,0.0001,2,"2026-04-04T05:10:39.749",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677397,1775279439758,-151.0,0.0001,2,"2026-04-04T05:10:39.758",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677398,1775279439768,-151.0,0.0001,2,"2026-04-04T05:10:39.768",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677399,1775279439777,-151.0,0.0001,2,"2026-04-04T05:10:39.777",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677400,1775279439786,-151.0,0.0001,2,"2026-04-04T05:10:39.786",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677401,1775279439795,-151.0,0.0001,2,"2026-04-04T05:10:39.795",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677402,1775279439804,-151.0,0.0001,2,"2026-04-04T05:10:39.804",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677403,1775279439813,-151.0,0.0001,2,"2026-04-04T05:10:39.813",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677404,1775279439822,-1386.78395259,0.0001,2,"2026-04-04T05:10:39.822",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677405,1775279439831,-151.0,0.0001,2,"2026-04-04T05:10:39.831",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677406,1775279439840,-1977.52447804,0.0001,2,"2026-04-04T05:10:39.840",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677407,1775279439849,-200.0,0.0001,2,"2026-04-04T05:10:39.849",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677408,1775279439858,-699.53995378,0.0001,2,"2026-04-04T05:10:39.858",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677409,1775279439867,-255.81122194,0.00010027,2,"2026-04-04T05:10:39.867",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677410,1775279439877,-172.45,0.0001006,2,"2026-04-04T05:10:39.877",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677411,1775279439886,-175.0,0.00010081,2,"2026-04-04T05:10:39.886",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677412,1775279439896,-305.0,0.00010101,2,"2026-04-04T05:10:39.896",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677413,1775279439905,-1725.0,0.00010106,2,"2026-04-04T05:10:39.905",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677414,1775279439914,-815.0,0.00010111,2,"2026-04-04T05:10:39.914",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677415,1775279439925,-1242.44020132,0.00010122,2,"2026-04-04T05:10:39.925",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677416,1775279439934,-9999.99,0.00010122,2,"2026-04-04T05:10:39.934",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677417,1775279439943,-1570.92,0.00010122,2,"2026-04-04T05:10:39.943",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677418,1775279439953,-1032.29,0.00010122,2,"2026-04-04T05:10:39.953",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677419,1775279439963,-9999.99,0.00010122,2,"2026-04-04T05:10:39.963",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677420,1775279439972,-999.99,0.00010122,2,"2026-04-04T05:10:39.972",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677421,1775279439981,-9999.99,0.00010122,2,"2026-04-04T05:10:39.981",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677422,1775279439990,-15253.88,0.00010122,2,"2026-04-04T05:10:39.990",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677423,1775279439999,-150.99,0.00010122,2,"2026-04-04T05:10:39.999",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677424,1775279440009,-1569.88,0.00010122,2,"2026-04-04T05:10:40.009",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677425,1775279440018,-433.0,0.00010126,2,"2026-04-04T05:10:40.018",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677426,1775279440027,-1703.0,0.00010131,2,"2026-04-04T05:10:40.027",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677427,1775279440036,-500.0,0.00010134,2,"2026-04-04T05:10:40.036",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677428,1775279440046,-500.0,0.00010134,2,"2026-04-04T05:10:40.046",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677429,1775279440055,-500.0,0.00010134,2,"2026-04-04T05:10:40.055",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677430,1775279440064,-500.0,0.00010134,2,"2026-04-04T05:10:40.064",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677431,1775279440074,-500.0,0.00010134,2,"2026-04-04T05:10:40.074",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677432,1775279440083,-500.0,0.00010134,2,"2026-04-04T05:10:40.083",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677433,1775279440092,-500.0,0.00010134,2,"2026-04-04T05:10:40.092",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677434,1775279440102,-500.0,0.00010134,2,"2026-04-04T05:10:40.102",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677435,1775279440110,-326.47315673,0.00010134,2,"2026-04-04T05:10:40.110",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677436,1775279440119,-166.66,0.00010264,2,"2026-04-04T05:10:40.119",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677437,1775279440128,-500.0,0.00010274,2,"2026-04-04T05:10:40.128",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677438,1775279440138,-363.0,0.00010314,2,"2026-04-04T05:10:40.138",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677439,1775279440147,-151.0,0.0001042,2,"2026-04-04T05:10:40.147",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677440,1775279440156,-151.0,0.00010423,2,"2026-04-04T05:10:40.156",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677441,1775279440166,-151.0,0.00010424,2,"2026-04-04T05:10:40.166",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677442,1775279440175,-151.0,0.00010425,2,"2026-04-04T05:10:40.175",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677443,1775279440184,-160.72,0.00010426,2,"2026-04-04T05:10:40.184",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677444,1775279440193,-1200.0,0.00010511,2,"2026-04-04T05:10:40.193",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677445,1775279440203,-255.0,0.00010511,2,"2026-04-04T05:10:40.203",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677446,1775279440212,-1680.0,0.00010511,2,"2026-04-04T05:10:40.212",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677447,1775279440221,-264.0,0.00010511,2,"2026-04-04T05:10:40.221",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677448,1775279440231,-420.0,0.00010511,2,"2026-04-04T05:10:40.231",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677449,1775279440240,-5000.0,0.00010512,2,"2026-04-04T05:10:40.240",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677450,1775279440249,-193.0,0.00010512,2,"2026-04-04T05:10:40.249",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677451,1775279440258,-150.0363523,0.00010512,2,"2026-04-04T05:10:40.258",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677452,1775279440268,-3338.52099268,0.00010512,2,"2026-04-04T05:10:40.268",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677453,1775279440277,-250.0,0.00010512,2,"2026-04-04T05:10:40.277",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677454,1775279440287,-1500.0,0.00010531,2,"2026-04-04T05:10:40.287",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677455,1775279440297,-2000.0,0.00010537,2,"2026-04-04T05:10:40.297",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677456,1775279440306,-500.0,0.00010548,2,"2026-04-04T05:10:40.306",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677457,1775279440315,-201.9876343,0.00010548,2,"2026-04-04T05:10:40.315",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677458,1775279440324,-994.42051783,0.00010548,2,"2026-04-04T05:10:40.324",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677459,1775279440334,-172.45,0.0001059,2,"2026-04-04T05:10:40.334",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677460,1775279440343,-166.66,0.00010602,2,"2026-04-04T05:10:40.343",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677461,1775279440352,-250.0,0.00010622,2,"2026-04-04T05:10:40.352",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677462,1775279440362,-270.21654219,0.000107,2,"2026-04-04T05:10:40.362",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677463,1775279440370,-322781.39599475,0.000107,2,"2026-04-04T05:10:40.370",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677464,1775279440380,-181.9,0.0001073,2,"2026-04-04T05:10:40.380",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677465,1775279440390,-181.9,0.0001073,2,"2026-04-04T05:10:40.390",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677466,1775279440399,-181.9,0.0001073,2,"2026-04-04T05:10:40.399",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677467,1775279440409,-181.9,0.0001073,2,"2026-04-04T05:10:40.409",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677468,1775279440418,-181.9,0.0001073,2,"2026-04-04T05:10:40.418",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677469,1775279440428,-181.9,0.0001073,2,"2026-04-04T05:10:40.428",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677470,1775279440438,-181.9,0.0001073,2,"2026-04-04T05:10:40.438",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677472,1775279440447,-181.9,0.0001073,2,"2026-04-04T05:10:40.447",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677474,1775279440457,-182.0,0.0001073,2,"2026-04-04T05:10:40.457",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677476,1775279440466,-500.0,0.00010822,2,"2026-04-04T05:10:40.466",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677478,1775279440476,-166.66,0.00010941,2,"2026-04-04T05:10:40.476",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677479,1775279440485,-502.00566011,0.00010959,2,"2026-04-04T05:10:40.485",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677480,1775279440494,-699.53995378,0.00011089,2,"2026-04-04T05:10:40.494",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677483,1775279440504,-500.0,0.00011096,2,"2026-04-04T05:10:40.504",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677486,1775279440513,-22655.25635305,0.00011099,2,"2026-04-04T05:10:40.513",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677488,1775279440522,-172.45,0.00011119,2,"2026-04-04T05:10:40.522",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677490,1775279440533,-22655.256353,0.00011219,2,"2026-04-04T05:10:40.533",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677492,1775279440542,-166.66,0.0001128,2,"2026-04-04T05:10:40.542",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677494,1775279440552,-500.0,0.0001137,2,"2026-04-04T05:10:40.552",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677496,1775279440561,-174.78,0.0001149,2,"2026-04-04T05:10:40.561",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677498,1775279440570,-2592.2,0.00011507,2,"2026-04-04T05:10:40.570",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677499,1775279440579,-433.0,0.00011562,2,"2026-04-04T05:10:40.579",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677500,1775279440589,-2351.0,0.00011562,2,"2026-04-04T05:10:40.589",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677501,1775279440598,-166.66,0.00011619,2,"2026-04-04T05:10:40.598",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677502,1775279440608,-500.0,0.00011644,2,"2026-04-04T05:10:40.608",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677503,1775279440618,-172.45,0.00011648,2,"2026-04-04T05:10:40.618",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677504,1775279440628,-2000.0,0.00011708,2,"2026-04-04T05:10:40.628",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677505,1775279440637,-500.0,0.00011918,2,"2026-04-04T05:10:40.637",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677506,1775279440646,-166.66,0.00011958,2,"2026-04-04T05:10:40.646",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677507,1775279440656,-172.45,0.00012178,2,"2026-04-04T05:10:40.656",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677508,1775279440666,-256.89227692,0.00012192,2,"2026-04-04T05:10:40.666",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677509,1775279440675,-167.61,0.00012581,2,"2026-04-04T05:10:40.675",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677510,1775279440684,-250.0,0.00012627,2,"2026-04-04T05:10:40.684",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677511,1775279440694,-172.45,0.00012707,2,"2026-04-04T05:10:40.694",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677512,1775279440703,-736.0,0.00012718,2,"2026-04-04T05:10:40.703",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677513,1775279440712,-3292.0,0.00012718,2,"2026-04-04T05:10:40.712",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677514,1775279440721,-22655.256353,0.00012782,2,"2026-04-04T05:10:40.721",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677515,1775279440731,-2000.0,0.00012879,2,"2026-04-04T05:10:40.731",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677516,1775279440740,-1100.0,0.000129,4,"2026-04-04T05:10:40.740",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677517,1775279440749,-572.64295126,0.00012987,2,"2026-04-04T05:10:40.749",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677518,1775279440758,-169.41108964,0.00012987,2,"2026-04-04T05:10:40.758",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677519,1775279440767,-250.0,0.00013,2,"2026-04-04T05:10:40.767",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677520,1775279440777,-524.0,0.00013111,2,"2026-04-04T05:10:40.777",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677521,1775279440787,-1055.12163885,0.00013132,2,"2026-04-04T05:10:40.787",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677522,1775279440796,-1035.03088094,0.00013132,2,"2026-04-04T05:10:40.796",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677523,1775279440805,-1101.13879004,0.00013132,2,"2026-04-04T05:10:40.805",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677524,1775279440814,-1090.4872977,0.00013132,2,"2026-04-04T05:10:40.814",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677525,1775279440823,-172.45,0.00013237,2,"2026-04-04T05:10:40.823",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677526,1775279440833,-1133.77455598,0.0001326,2,"2026-04-04T05:10:40.833",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677527,1775279440842,-413.33938026,0.0001326,2,"2026-04-04T05:10:40.842",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677528,1775279440852,-401.32783824,0.0001326,2,"2026-04-04T05:10:40.852",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677529,1775279440861,-154.7,0.000134,30,"2026-04-04T05:10:40.861",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677530,1775279440870,-3240.0,0.00013425,2,"2026-04-04T05:10:40.870",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677531,1775279440879,-396.622186,0.00013426,2,"2026-04-04T05:10:40.879",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677532,1775279440888,-500.0,0.00013698,2,"2026-04-04T05:10:40.888",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677533,1775279440897,-500.0,0.00013698,2,"2026-04-04T05:10:40.897",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677534,1775279440906,-500.0,0.00013698,2,"2026-04-04T05:10:40.906",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677535,1775279440915,-500.0,0.00013698,2,"2026-04-04T05:10:40.915",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677536,1775279440924,-500.0,0.00013698,2,"2026-04-04T05:10:40.924",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677537,1775279440933,-500.0,0.00013698,2,"2026-04-04T05:10:40.933",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677538,1775279440942,-375.0,0.00013698,2,"2026-04-04T05:10:40.942",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677539,1775279440951,-500.0,0.00013698,2,"2026-04-04T05:10:40.951",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677540,1775279440960,-500.0,0.00013698,2,"2026-04-04T05:10:40.960",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677541,1775279440968,-500.0,0.00013698,2,"2026-04-04T05:10:40.968",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677542,1775279440978,-500.0,0.00013698,2,"2026-04-04T05:10:40.978",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677543,1775279440987,-500.0,0.00013698,2,"2026-04-04T05:10:40.987",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677544,1775279440996,-500.0,0.00013698,2,"2026-04-04T05:10:40.996",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677545,1775279441005,-500.0,0.00013698,2,"2026-04-04T05:10:41.005",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677546,1775279441015,-160.12835999,0.00013698,2,"2026-04-04T05:10:41.015",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677547,1775279441024,-368.37111171,0.00013698,2,"2026-04-04T05:10:41.024",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677548,1775279441034,-500.0,0.00013698,2,"2026-04-04T05:10:41.034",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677549,1775279441044,-500.0,0.00013698,2,"2026-04-04T05:10:41.044",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677550,1775279441053,-500.0,0.00013698,2,"2026-04-04T05:10:41.053",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677551,1775279441062,-500.0,0.00013698,2,"2026-04-04T05:10:41.062",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677552,1775279441071,-546.99599556,0.00013698,2,"2026-04-04T05:10:41.071",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677553,1775279441080,-500.0,0.00013698,2,"2026-04-04T05:10:41.080",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677554,1775279441089,-500.0,0.00013698,2,"2026-04-04T05:10:41.089",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677555,1775279441098,-500.0,0.00013698,2,"2026-04-04T05:10:41.098",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677556,1775279441107,-500.0,0.00013698,2,"2026-04-04T05:10:41.107",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677557,1775279441117,-500.0,0.00013698,2,"2026-04-04T05:10:41.117",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677558,1775279441126,-500.0,0.00013698,2,"2026-04-04T05:10:41.126",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677559,1775279441135,-500.0,0.00013698,2,"2026-04-04T05:10:41.135",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677560,1775279441145,-500.0,0.00013698,2,"2026-04-04T05:10:41.145",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677561,1775279441157,-500.0,0.00013698,2,"2026-04-04T05:10:41.157",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677562,1775279441167,-500.0,0.00013698,2,"2026-04-04T05:10:41.167",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677563,1775279441177,-500.0,0.00013698,2,"2026-04-04T05:10:41.177",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677564,1775279441188,-344.77648348,0.00013698,2,"2026-04-04T05:10:41.188",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677565,1775279441197,-500.0,0.00013698,2,"2026-04-04T05:10:41.197",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677566,1775279441207,-500.0,0.00013698,2,"2026-04-04T05:10:41.207",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677567,1775279441219,-500.0,0.00013698,2,"2026-04-04T05:10:41.219",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677568,1775279441229,-500.0,0.00013698,2,"2026-04-04T05:10:41.229",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677569,1775279441239,-500.0,0.00013698,2,"2026-04-04T05:10:41.239",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677570,1775279441248,-500.0,0.00013698,2,"2026-04-04T05:10:41.248",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677571,1775279441257,-500.0,0.00013698,2,"2026-04-04T05:10:41.257",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677572,1775279441266,-500.0,0.00013698,2,"2026-04-04T05:10:41.266",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677573,1775279441276,-500.0,0.00013698,2,"2026-04-04T05:10:41.276",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677574,1775279441285,-500.0,0.00013698,2,"2026-04-04T05:10:41.285",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677575,1775279441295,-500.0,0.00013698,2,"2026-04-04T05:10:41.295",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677576,1775279441304,-500.0,0.00013698,2,"2026-04-04T05:10:41.304",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677577,1775279441314,-500.0,0.00013698,2,"2026-04-04T05:10:41.314",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677578,1775279441325,-500.0,0.00013698,2,"2026-04-04T05:10:41.325",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677579,1775279441335,-500.0,0.00013698,2,"2026-04-04T05:10:41.335",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677580,1775279441345,-500.0,0.00013698,2,"2026-04-04T05:10:41.345",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677581,1775279441356,-500.0,0.00013698,2,"2026-04-04T05:10:41.356",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677582,1775279441367,-500.0,0.00013698,2,"2026-04-04T05:10:41.367",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677583,1775279441377,-500.0,0.00013698,2,"2026-04-04T05:10:41.377",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677584,1775279441387,-500.0,0.00013698,2,"2026-04-04T05:10:41.387",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677585,1775279441396,-500.0,0.00013698,2,"2026-04-04T05:10:41.396",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677586,1775279441406,-500.0,0.00013698,2,"2026-04-04T05:10:41.406",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677587,1775279441416,-500.0,0.00013698,2,"2026-04-04T05:10:41.416",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677588,1775279441426,-500.0,0.00013698,2,"2026-04-04T05:10:41.426",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677589,1775279441436,-500.0,0.00013698,2,"2026-04-04T05:10:41.436",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677590,1775279441446,-500.0,0.00013698,2,"2026-04-04T05:10:41.446",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677591,1775279441456,-500.0,0.00013698,2,"2026-04-04T05:10:41.456",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677592,1775279441466,-500.0,0.00013698,2,"2026-04-04T05:10:41.466",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677593,1775279441476,-500.0,0.00013698,2,"2026-04-04T05:10:41.476",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677594,1775279441486,-500.0,0.00013698,2,"2026-04-04T05:10:41.486",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677595,1775279441496,-500.0,0.00013698,2,"2026-04-04T05:10:41.496",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677597,1775279441506,-500.0,0.00013698,2,"2026-04-04T05:10:41.506",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677599,1775279441516,-500.0,0.00013698,2,"2026-04-04T05:10:41.516",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677601,1775279441525,-500.0,0.00013698,2,"2026-04-04T05:10:41.525",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677603,1775279441534,-500.0,0.00013698,2,"2026-04-04T05:10:41.534",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677605,1775279441543,-500.0,0.00013698,2,"2026-04-04T05:10:41.543",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677607,1775279441553,-500.0,0.00013698,2,"2026-04-04T05:10:41.553",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677609,1775279441563,-500.0,0.00013698,2,"2026-04-04T05:10:41.563",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677611,1775279441572,-500.0,0.00013698,2,"2026-04-04T05:10:41.572",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677613,1775279441582,-500.0,0.00013698,2,"2026-04-04T05:10:41.582",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677615,1775279441591,-500.0,0.00013698,2,"2026-04-04T05:10:41.591",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677617,1775279441600,-500.0,0.00013698,2,"2026-04-04T05:10:41.600",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677619,1775279441609,-500.0,0.00013698,2,"2026-04-04T05:10:41.609",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677621,1775279441619,-500.0,0.00013698,2,"2026-04-04T05:10:41.619",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677623,1775279441628,-500.0,0.00013698,2,"2026-04-04T05:10:41.628",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677625,1775279441637,-500.0,0.00013698,2,"2026-04-04T05:10:41.637",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677627,1775279441647,-500.0,0.00013698,2,"2026-04-04T05:10:41.647",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677629,1775279441656,-500.0,0.00013698,2,"2026-04-04T05:10:41.656",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677631,1775279441666,-500.0,0.00013698,2,"2026-04-04T05:10:41.666",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677633,1775279441675,-500.0,0.00013698,2,"2026-04-04T05:10:41.675",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677635,1775279441684,-500.0,0.00013698,2,"2026-04-04T05:10:41.684",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677637,1775279441695,-500.0,0.00013698,2,"2026-04-04T05:10:41.695",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677639,1775279441704,-500.0,0.00013698,2,"2026-04-04T05:10:41.704",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677641,1775279441713,-500.0,0.00013698,2,"2026-04-04T05:10:41.713",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677643,1775279441722,-500.0,0.00013698,2,"2026-04-04T05:10:41.722",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677645,1775279441732,-500.0,0.00013698,2,"2026-04-04T05:10:41.732",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677647,1775279441741,-500.0,0.00013698,2,"2026-04-04T05:10:41.741",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677649,1775279441751,-500.0,0.00013698,2,"2026-04-04T05:10:41.751",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677651,1775279441760,-500.0,0.00013698,2,"2026-04-04T05:10:41.760",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677653,1775279441770,-500.0,0.00013698,2,"2026-04-04T05:10:41.770",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677655,1775279441779,-500.0,0.00013698,2,"2026-04-04T05:10:41.779",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677657,1775279441788,-500.0,0.00013698,2,"2026-04-04T05:10:41.788",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677659,1775279441798,-514.47518034,0.00013698,2,"2026-04-04T05:10:41.798",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677661,1775279441807,-500.0,0.00013698,2,"2026-04-04T05:10:41.807",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677663,1775279441816,-500.0,0.00013698,2,"2026-04-04T05:10:41.816",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677665,1775279441826,-500.0,0.00013698,2,"2026-04-04T05:10:41.826",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677667,1775279441835,-500.0,0.00013698,2,"2026-04-04T05:10:41.835",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677671,1775279441845,-500.0,0.00013698,2,"2026-04-04T05:10:41.845",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677674,1775279441855,-500.0,0.00013698,2,"2026-04-04T05:10:41.855",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677677,1775279441865,-500.0,0.00013698,2,"2026-04-04T05:10:41.865",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677680,1775279441875,-500.0,0.00013698,2,"2026-04-04T05:10:41.875",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677683,1775279441884,-500.0,0.00013698,2,"2026-04-04T05:10:41.884",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677686,1775279441894,-500.0,0.00013698,2,"2026-04-04T05:10:41.894",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677688,1775279441905,-500.0,0.00013698,2,"2026-04-04T05:10:41.905",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677690,1775279441915,-500.0,0.00013698,2,"2026-04-04T05:10:41.915",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677693,1775279441926,-500.0,0.00013698,2,"2026-04-04T05:10:41.926",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677695,1775279441936,-500.0,0.00013698,2,"2026-04-04T05:10:41.936",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677697,1775279441946,-315.75,0.00013698,2,"2026-04-04T05:10:41.946",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677699,1775279441955,-781.57,0.00013698,2,"2026-04-04T05:10:41.955",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677701,1775279441967,-781.57,0.00013698,2,"2026-04-04T05:10:41.967",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677703,1775279441976,-781.57,0.00013698,2,"2026-04-04T05:10:41.976",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677705,1775279441985,-781.57,0.00013698,2,"2026-04-04T05:10:41.985",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677707,1775279441994,-781.57,0.00013698,2,"2026-04-04T05:10:41.994",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677709,1775279442003,-781.57,0.00013698,2,"2026-04-04T05:10:42.003",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677711,1775279442012,-781.57,0.00013698,2,"2026-04-04T05:10:42.012",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677713,1775279442022,-781.57,0.00013698,2,"2026-04-04T05:10:42.022",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677715,1775279442033,-781.57,0.00013698,2,"2026-04-04T05:10:42.033",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677717,1775279442043,-781.57,0.00013698,2,"2026-04-04T05:10:42.043",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677720,1775279442055,-781.57,0.00013698,2,"2026-04-04T05:10:42.055",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677722,1775279442064,-781.57,0.00013698,2,"2026-04-04T05:10:42.064",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677724,1775279442074,-781.57,0.00013698,2,"2026-04-04T05:10:42.074",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677726,1775279442085,-781.57,0.00013698,2,"2026-04-04T05:10:42.085",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677728,1775279442095,-781.57,0.00013698,2,"2026-04-04T05:10:42.095",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677729,1775279442106,-781.57,0.00013698,2,"2026-04-04T05:10:42.106",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677730,1775279442117,-500.0,0.00013698,2,"2026-04-04T05:10:42.117",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677731,1775279442127,-500.0,0.00013698,2,"2026-04-04T05:10:42.127",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677732,1775279442136,-500.0,0.00013698,2,"2026-04-04T05:10:42.136",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677733,1775279442146,-500.0,0.00013698,2,"2026-04-04T05:10:42.146",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677734,1775279442156,-500.0,0.00013698,2,"2026-04-04T05:10:42.156",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677735,1775279442166,-500.0,0.00013698,2,"2026-04-04T05:10:42.166",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677736,1775279442175,-500.0,0.00013698,2,"2026-04-04T05:10:42.175",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677737,1775279442184,-171.3934212,0.00013698,2,"2026-04-04T05:10:42.184",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677738,1775279442193,-500.0,0.00013698,2,"2026-04-04T05:10:42.193",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677739,1775279442203,-500.0,0.00013698,2,"2026-04-04T05:10:42.203",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677740,1775279442212,-500.0,0.00013698,2,"2026-04-04T05:10:42.212",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677741,1775279442221,-500.0,0.00013698,2,"2026-04-04T05:10:42.221",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677742,1775279442231,-500.0,0.00013698,2,"2026-04-04T05:10:42.231",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677743,1775279442240,-500.0,0.00013698,2,"2026-04-04T05:10:42.240",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677744,1775279442249,-500.0,0.00013698,2,"2026-04-04T05:10:42.249",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677745,1775279442258,-500.0,0.00013698,2,"2026-04-04T05:10:42.258",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677746,1775279442267,-500.0,0.00013698,2,"2026-04-04T05:10:42.267",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677747,1775279442277,-500.0,0.00013698,2,"2026-04-04T05:10:42.277",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677748,1775279442286,-153.3776321,0.00013698,2,"2026-04-04T05:10:42.286",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677749,1775279442295,-500.0,0.00013698,2,"2026-04-04T05:10:42.295",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677750,1775279442304,-500.0,0.00013698,2,"2026-04-04T05:10:42.304",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677751,1775279442314,-500.0,0.00013698,2,"2026-04-04T05:10:42.314",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677752,1775279442323,-500.0,0.00013698,2,"2026-04-04T05:10:42.323",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677753,1775279442332,-500.0,0.00013698,2,"2026-04-04T05:10:42.332",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677754,1775279442341,-500.0,0.00013698,2,"2026-04-04T05:10:42.341",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677755,1775279442351,-500.0,0.00013698,2,"2026-04-04T05:10:42.351",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677756,1775279442360,-193.61296005,0.00013698,2,"2026-04-04T05:10:42.360",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677757,1775279442370,-502.02201151,0.00013698,2,"2026-04-04T05:10:42.370",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677758,1775279442379,-500.0,0.00013698,2,"2026-04-04T05:10:42.379",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677759,1775279442388,-500.0,0.00013698,2,"2026-04-04T05:10:42.388",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677760,1775279442398,-500.0,0.00013698,2,"2026-04-04T05:10:42.398",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677761,1775279442407,-500.0,0.00013698,2,"2026-04-04T05:10:42.407",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677762,1775279442416,-500.0,0.00013698,2,"2026-04-04T05:10:42.416",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677763,1775279442425,-500.0,0.00013698,2,"2026-04-04T05:10:42.425",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677764,1775279442435,-500.0,0.00013698,2,"2026-04-04T05:10:42.435",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677765,1775279442444,-500.0,0.00013698,2,"2026-04-04T05:10:42.444",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677766,1775279442453,-598.90354809,0.00013698,2,"2026-04-04T05:10:42.453",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677767,1775279442462,-500.0,0.00013698,2,"2026-04-04T05:10:42.462",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677768,1775279442471,-507.01970036,0.00013698,2,"2026-04-04T05:10:42.471",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677769,1775279442480,-500.0,0.00013698,2,"2026-04-04T05:10:42.480",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677770,1775279442490,-500.0,0.00013698,2,"2026-04-04T05:10:42.490",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677771,1775279442499,-500.0,0.00013698,2,"2026-04-04T05:10:42.499",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677772,1775279442508,-500.0,0.00013698,2,"2026-04-04T05:10:42.508",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677773,1775279442518,-500.0,0.00013698,2,"2026-04-04T05:10:42.518",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677774,1775279442528,-500.0,0.00013698,2,"2026-04-04T05:10:42.528",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677775,1775279442537,-500.0,0.00013698,2,"2026-04-04T05:10:42.537",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677776,1775279442546,-500.0,0.00013698,2,"2026-04-04T05:10:42.546",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677777,1775279442556,-500.0,0.00013698,2,"2026-04-04T05:10:42.556",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677778,1775279442566,-500.0,0.00013698,2,"2026-04-04T05:10:42.566",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677779,1775279442575,-636.85289052,0.00013698,2,"2026-04-04T05:10:42.575",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677780,1775279442585,-500.0,0.00013698,2,"2026-04-04T05:10:42.585",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677781,1775279442594,-500.0,0.00013698,2,"2026-04-04T05:10:42.594",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677782,1775279442603,-500.0,0.00013698,2,"2026-04-04T05:10:42.603",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677783,1775279442612,-500.0,0.00013698,2,"2026-04-04T05:10:42.612",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677784,1775279442621,-500.0,0.00013698,2,"2026-04-04T05:10:42.621",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677785,1775279442631,-500.0,0.00013698,2,"2026-04-04T05:10:42.631",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677786,1775279442640,-500.0,0.00013698,2,"2026-04-04T05:10:42.640",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677787,1775279442649,-500.0,0.00013698,2,"2026-04-04T05:10:42.649",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677788,1775279442658,-500.0,0.00013698,2,"2026-04-04T05:10:42.658",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677789,1775279442668,-500.0,0.00013698,2,"2026-04-04T05:10:42.668",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677790,1775279442677,-510.0722722,0.00013698,2,"2026-04-04T05:10:42.677",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677791,1775279442686,-512.39809745,0.00013698,2,"2026-04-04T05:10:42.686",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677792,1775279442695,-500.0,0.00013698,2,"2026-04-04T05:10:42.695",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677793,1775279442705,-500.0,0.00013698,2,"2026-04-04T05:10:42.705",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677794,1775279442904,-500.0,0.00013698,2,"2026-04-04T05:10:42.904",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677795,1775279442913,-500.0,0.00013698,2,"2026-04-04T05:10:42.913",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677796,1775279442922,-500.0,0.00013698,2,"2026-04-04T05:10:42.922",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677797,1775279442931,-500.0,0.00013698,2,"2026-04-04T05:10:42.931",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677798,1775279442940,-500.0,0.00013698,2,"2026-04-04T05:10:42.940",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677799,1775279442950,-500.0,0.00013698,2,"2026-04-04T05:10:42.950",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677800,1775279442959,-500.0,0.00013698,2,"2026-04-04T05:10:42.959",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677802,1775279442968,-500.0,0.00013698,2,"2026-04-04T05:10:42.968",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677803,1775279442978,-500.0,0.00013698,2,"2026-04-04T05:10:42.978",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677804,1775279442987,-500.0,0.00013698,2,"2026-04-04T05:10:42.987",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677805,1775279442997,-500.0,0.00013698,2,"2026-04-04T05:10:42.997",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677806,1775279443006,-500.0,0.00013698,2,"2026-04-04T05:10:43.006",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677807,1775279443016,-500.0,0.00013698,2,"2026-04-04T05:10:43.016",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677809,1775279443026,-500.0,0.00013698,2,"2026-04-04T05:10:43.026",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677810,1775279443035,-500.0,0.00013698,2,"2026-04-04T05:10:43.035",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677811,1775279443045,-322.40547967,0.00013698,2,"2026-04-04T05:10:43.045",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677812,1775279443054,-150.0,0.00013699,2,"2026-04-04T05:10:43.054",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677813,1775279443064,-150.0,0.00013699,2,"2026-04-04T05:10:43.064",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677814,1775279443074,-150.0,0.00013699,2,"2026-04-04T05:10:43.074",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677815,1775279443084,-150.0,0.00013699,2,"2026-04-04T05:10:43.084",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677816,1775279443094,-150.0,0.00013699,2,"2026-04-04T05:10:43.094",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677817,1775279443104,-172.45,0.00013766,2,"2026-04-04T05:10:43.104",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677818,1775279443114,-150.0,0.00013973,2,"2026-04-04T05:10:43.114",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677819,1775279443124,-150.0,0.00013973,2,"2026-04-04T05:10:43.124",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677821,1775279443134,-150.0,0.00013973,2,"2026-04-04T05:10:43.134",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677824,1775279443144,-150.0,0.00013973,2,"2026-04-04T05:10:43.144",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677825,1775279443154,-785.0,0.00013989,2,"2026-04-04T05:10:43.154",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677826,1775279443163,-4609.0,0.0001399,2,"2026-04-04T05:10:43.163",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677827,1775279443174,-473.51720145,0.00014006,2,"2026-04-04T05:10:43.174",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677828,1775279443184,-2000.0,0.0001405,2,"2026-04-04T05:10:43.184",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677829,1775279443193,-351.335677,0.0001409,2,"2026-04-04T05:10:43.193",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677830,1775279443202,-150.0,0.00014247,2,"2026-04-04T05:10:43.202",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677831,1775279443212,-150.0,0.00014247,2,"2026-04-04T05:10:43.212",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677832,1775279443222,-150.0,0.00014247,2,"2026-04-04T05:10:43.222",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677833,1775279443231,-150.0,0.00014247,2,"2026-04-04T05:10:43.231",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677834,1775279443241,-172.45,0.00014296,2,"2026-04-04T05:10:43.241",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677835,1775279443251,-22655.256353,0.00014344,2,"2026-04-04T05:10:43.251",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677836,1775279443260,-500.0,0.00014705,2,"2026-04-04T05:10:43.260",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677837,1775279443269,-300.0,0.00015,2,"2026-04-04T05:10:43.269",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677838,1775279443279,-3044.58224996,0.00015,2,"2026-04-04T05:10:43.279",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677839,1775279443289,-359.10439347,0.0001503,2,"2026-04-04T05:10:43.289",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677840,1775279443299,-1517.64,0.000153,2,"2026-04-04T05:10:43.299",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677841,1775279443309,-1530.0,0.00015389,2,"2026-04-04T05:10:43.309",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677842,1775279443318,-512.53794019,0.000154,2,"2026-04-04T05:10:43.318",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677843,1775279443327,-1231.35459603,0.000155,2,"2026-04-04T05:10:43.327",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677844,1775279443336,-500.0,0.00015517,2,"2026-04-04T05:10:43.336",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677845,1775279443346,-500.0,0.00015517,2,"2026-04-04T05:10:43.346",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677846,1775279443356,-500.0,0.00015517,2,"2026-04-04T05:10:43.356",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677847,1775279443365,-500.0,0.00015517,2,"2026-04-04T05:10:43.365",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677848,1775279443377,-500.0,0.00015517,2,"2026-04-04T05:10:43.377",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677849,1775279443387,-250.0,0.00015517,2,"2026-04-04T05:10:43.387",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677850,1775279443396,-500.0,0.00015517,2,"2026-04-04T05:10:43.396",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677851,1775279443407,-250.0,0.00015517,2,"2026-04-04T05:10:43.407",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677852,1775279443417,-500.0,0.00015517,2,"2026-04-04T05:10:43.417",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677853,1775279443426,-250.0,0.00015517,2,"2026-04-04T05:10:43.426",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677854,1775279443437,-500.0,0.00015517,2,"2026-04-04T05:10:43.437",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677855,1775279443446,-250.0,0.00015517,2,"2026-04-04T05:10:43.446",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677856,1775279443456,-500.0,0.00015517,2,"2026-04-04T05:10:43.456",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677857,1775279443466,-250.0,0.00015517,2,"2026-04-04T05:10:43.466",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677858,1775279443476,-500.0,0.00015517,2,"2026-04-04T05:10:43.476",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677859,1775279443487,-250.0,0.00015517,2,"2026-04-04T05:10:43.487",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677860,1775279443497,-500.0,0.00015517,2,"2026-04-04T05:10:43.497",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677861,1775279443507,-250.0,0.00015517,2,"2026-04-04T05:10:43.507",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677862,1775279443517,-500.0,0.00015517,2,"2026-04-04T05:10:43.517",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677863,1775279443527,-250.0,0.00015517,2,"2026-04-04T05:10:43.527",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677864,1775279443536,-250.0,0.00015517,2,"2026-04-04T05:10:43.536",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677865,1775279443546,-250.0,0.00015517,2,"2026-04-04T05:10:43.546",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677866,1775279443555,-250.0,0.00015517,2,"2026-04-04T05:10:43.555",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677867,1775279443564,-500.0,0.00015517,2,"2026-04-04T05:10:43.564",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677868,1775279443574,-500.0,0.00015517,2,"2026-04-04T05:10:43.574",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677869,1775279443583,-500.0,0.00015517,2,"2026-04-04T05:10:43.583",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677870,1775279443593,-151.0,0.00015517,2,"2026-04-04T05:10:43.593",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677871,1775279443602,-500.0,0.00015517,2,"2026-04-04T05:10:43.602",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677872,1775279443612,-500.0,0.00015517,2,"2026-04-04T05:10:43.612",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677873,1775279443622,-174.61919141,0.00015517,2,"2026-04-04T05:10:43.622",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677874,1775279443631,-500.0,0.00015517,2,"2026-04-04T05:10:43.631",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677875,1775279443641,-500.0,0.00015517,2,"2026-04-04T05:10:43.641",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677876,1775279443651,-500.0,0.00015517,2,"2026-04-04T05:10:43.651",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677877,1775279443660,-500.0,0.00015517,2,"2026-04-04T05:10:43.660",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677878,1775279443670,-500.0,0.00015517,2,"2026-04-04T05:10:43.670",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677879,1775279443681,-500.0,0.00015517,2,"2026-04-04T05:10:43.681",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677880,1775279443690,-170.0,0.00015517,2,"2026-04-04T05:10:43.690",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677881,1775279443700,-170.0,0.00015517,2,"2026-04-04T05:10:43.700",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677882,1775279443711,-170.0,0.00015517,2,"2026-04-04T05:10:43.711",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677883,1775279443721,-304.16643308,0.00015517,2,"2026-04-04T05:10:43.721",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677884,1775279443731,-500.0,0.00015572,2,"2026-04-04T05:10:43.731",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677885,1775279443741,-151.0,0.00015572,2,"2026-04-04T05:10:43.741",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677886,1775279443751,-154.0,0.000156,2,"2026-04-04T05:10:43.751",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677887,1775279443761,-215.40969197,0.00015601,2,"2026-04-04T05:10:43.761",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677888,1775279443770,-3010.0,0.0001561,2,"2026-04-04T05:10:43.770",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677889,1775279443779,-500.0,0.00015627,2,"2026-04-04T05:10:43.779",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677890,1775279443790,-151.0,0.00015627,2,"2026-04-04T05:10:43.790",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677891,1775279443800,-855.35507685,0.00015634,2,"2026-04-04T05:10:43.800",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677892,1775279443810,-500.0,0.00015682,2,"2026-04-04T05:10:43.810",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677894,1775279443824,-151.0,0.00015682,2,"2026-04-04T05:10:43.824",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677896,1775279443835,-2000.0,0.00015701,2,"2026-04-04T05:10:43.835",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677898,1775279443845,-3010.0,0.00015707,2,"2026-04-04T05:10:43.845",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677900,1775279443856,-194609.24030404,0.0001572,2,"2026-04-04T05:10:43.856",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677902,1775279443867,-3010.0,0.00015736,2,"2026-04-04T05:10:43.867",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677904,1775279443880,-500.0,0.00015737,2,"2026-04-04T05:10:43.880",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677906,1775279443890,-151.0,0.00015737,2,"2026-04-04T05:10:43.890",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677908,1775279443900,-483.76,0.00015779,2,"2026-04-04T05:10:43.900",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677910,1775279443910,-483.76,0.00015779,2,"2026-04-04T05:10:43.910",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677912,1775279443920,-483.76,0.00015779,2,"2026-04-04T05:10:43.920",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677914,1775279443931,-483.76,0.00015779,2,"2026-04-04T05:10:43.931",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677916,1775279443941,-483.74,0.00015779,2,"2026-04-04T05:10:43.941",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677918,1775279443951,-500.0,0.00015792,2,"2026-04-04T05:10:43.951",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677920,1775279443961,-151.0,0.00015792,2,"2026-04-04T05:10:43.961",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677922,1775279443971,-2000.0,0.00015801,2,"2026-04-04T05:10:43.971",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677924,1775279443982,-2259.03257639,0.00015807,2,"2026-04-04T05:10:43.982",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677926,1775279443992,-3010.0,0.00015838,2,"2026-04-04T05:10:43.992",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677928,1775279444003,-500.0,0.00015847,2,"2026-04-04T05:10:44.003",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677930,1775279444013,-151.0,0.00015847,2,"2026-04-04T05:10:44.013",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677932,1775279444022,-500.0,0.0001589,2,"2026-04-04T05:10:44.022",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677934,1775279444032,-500.0,0.0001589,2,"2026-04-04T05:10:44.032",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677936,1775279444041,-500.0,0.0001589,2,"2026-04-04T05:10:44.041",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677938,1775279444051,-500.0,0.0001589,2,"2026-04-04T05:10:44.051",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677940,1775279444060,-500.0,0.0001589,2,"2026-04-04T05:10:44.060",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677942,1775279444070,-500.0,0.0001589,2,"2026-04-04T05:10:44.070",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677944,1775279444079,-500.0,0.0001589,2,"2026-04-04T05:10:44.079",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677946,1775279444088,-500.0,0.0001589,2,"2026-04-04T05:10:44.088",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677948,1775279444097,-500.0,0.0001589,2,"2026-04-04T05:10:44.097",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677950,1775279444107,-500.0,0.0001589,2,"2026-04-04T05:10:44.107",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677952,1775279444116,-500.0,0.0001589,2,"2026-04-04T05:10:44.116",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677954,1775279444125,-500.0,0.0001589,2,"2026-04-04T05:10:44.125",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677956,1775279444134,-500.0,0.0001589,2,"2026-04-04T05:10:44.134",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677958,1775279444143,-500.0,0.0001589,2,"2026-04-04T05:10:44.143",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677960,1775279444155,-500.0,0.0001589,2,"2026-04-04T05:10:44.155",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677962,1775279444166,-500.0,0.0001589,2,"2026-04-04T05:10:44.166",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677964,1775279444175,-154.0,0.000159,2,"2026-04-04T05:10:44.175",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677966,1775279444186,-150.0,0.000159,2,"2026-04-04T05:10:44.186",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677968,1775279444196,-150.0,0.000159,2,"2026-04-04T05:10:44.196",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677970,1775279444205,-200.0,0.000159,5,"2026-04-04T05:10:44.205",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677972,1775279444215,-150.0,0.000159,2,"2026-04-04T05:10:44.215",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677975,1775279444225,-15013.58057005,0.000159,2,"2026-04-04T05:10:44.225",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677977,1775279444236,-2000.0,0.00015901,2,"2026-04-04T05:10:44.236",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677979,1775279444246,-500.0,0.00015902,2,"2026-04-04T05:10:44.246",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677981,1775279444255,-151.0,0.00015902,2,"2026-04-04T05:10:44.255",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677982,1775279444264,-22655.256353,0.00015907,2,"2026-04-04T05:10:44.264",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677984,1775279444274,-3010.0,0.0001592,2,"2026-04-04T05:10:44.274",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677986,1775279444284,-3010.0,0.00015927,2,"2026-04-04T05:10:44.284",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677987,1775279444293,-3010.0,0.00015954,2,"2026-04-04T05:10:44.293",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677988,1775279444302,-500.0,0.00015957,2,"2026-04-04T05:10:44.302",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677989,1775279444312,-151.0,0.00015957,2,"2026-04-04T05:10:44.312",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677990,1775279444321,-500.67291823,0.00015973,2,"2026-04-04T05:10:44.321",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677991,1775279444331,-500.92096855,0.00015973,2,"2026-04-04T05:10:44.331",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677992,1775279444340,-500.0,0.00015973,2,"2026-04-04T05:10:44.340",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677993,1775279444349,-419.18220394,0.00015973,2,"2026-04-04T05:10:44.349",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677994,1775279444358,-500.0,0.00015973,2,"2026-04-04T05:10:44.358",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677995,1775279444367,-500.0,0.00015973,2,"2026-04-04T05:10:44.367",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677996,1775279444377,-500.0,0.00015973,2,"2026-04-04T05:10:44.377",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677997,1775279444386,-500.0,0.00015973,2,"2026-04-04T05:10:44.386",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677998,1775279444396,-500.0,0.00015973,2,"2026-04-04T05:10:44.396",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419677999,1775279444406,-500.0,0.00015973,2,"2026-04-04T05:10:44.406",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678000,1775279444415,-699.53995378,0.0001599,2,"2026-04-04T05:10:44.415",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678001,1775279444424,-666.0,0.00015999,2,"2026-04-04T05:10:44.424",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678002,1775279444434,-666.0,0.00015999,2,"2026-04-04T05:10:44.434",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678003,1775279444443,-2601848.23564013,0.00016,2,"2026-04-04T05:10:44.443",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678004,1775279444453,-417.62547282,0.00016,2,"2026-04-04T05:10:44.453",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678005,1775279444462,-4352311.4636237,0.00016,2,"2026-04-04T05:10:44.462",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678006,1775279444955,-185.48,0.00010959,2,"2026-04-04T05:10:44.955",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678007,1775279444964,-6635.13970756,0.00016,2,"2026-04-04T05:10:44.964",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678008,1775279445116,-2534.8011915,0.00016,2,"2026-04-04T05:10:45.116",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678009,1775279445134,-1643.93003498,0.00016,2,"2026-04-04T05:10:45.134",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678010,1775279445147,-867.21384687,0.00016,2,"2026-04-04T05:10:45.147",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678011,1775279445158,-2365.275,0.00016,2,"2026-04-04T05:10:45.158",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678012,1775279445169,-2511.0,0.00016,2,"2026-04-04T05:10:45.169",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678013,1775279445180,-1844.09,0.00016,2,"2026-04-04T05:10:45.180",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678017,1775279446105,-976.64915807,0.00013698,2,"2026-04-04T05:10:46.105",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678018,1775279446115,-197.03550207,0.00013698,2,"2026-04-04T05:10:46.115",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678019,1775279446124,-3115.15013326,0.00016,2,"2026-04-04T05:10:46.124",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678020,1775279446192,-674.76647146,0.00016,2,"2026-04-04T05:10:46.192",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678021,1775279446604,-139589.93986662,0.00016,2,"2026-04-04T05:10:46.604",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678027,1775279447053,-128.77418756,0.00016,2,"2026-04-04T05:10:47.053",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678062,1775279468376,10000.01,9.456e-05,2,"2026-04-04T05:11:08.376",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678063,1775279468402,10000.01,9.456e-05,2,"2026-04-04T05:11:08.402",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678064,1775279468428,10000.01,9.456e-05,2,"2026-04-04T05:11:08.428",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678065,1775279468454,10000.01,9.456e-05,2,"2026-04-04T05:11:08.454",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678066,1775279468635,10000.01,9.456e-05,2,"2026-04-04T05:11:08.635",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678067,1775279468663,10000.01,9.456e-05,2,"2026-04-04T05:11:08.663",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678068,1775279468689,10000.01,9.456e-05,2,"2026-04-04T05:11:08.689",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678069,1775279468716,10000.01,9.456e-05,2,"2026-04-04T05:11:08.716",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678070,1775279468742,10000.01,9.456e-05,2,"2026-04-04T05:11:08.742",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678071,1775279478408,-286.0,9.456e-05,2,"2026-04-04T05:11:18.408",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678072,1775279478496,-8818.15152104,9.456e-05,2,"2026-04-04T05:11:18.496",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678073,1775279478529,-10000.01,9.456e-05,2,"2026-04-04T05:11:18.529",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678074,1775279478577,-10000.01,9.456e-05,2,"2026-04-04T05:11:18.577",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678075,1775279478718,-10000.01,9.456e-05,2,"2026-04-04T05:11:18.718",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678076,1775279478861,-10000.01,9.456e-05,2,"2026-04-04T05:11:18.861",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678077,1775279485077,1072.04030549,9.455e-05,3,"2026-04-04T05:11:25.077",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678078,1775279485132,-10000.01,9.456e-05,2,"2026-04-04T05:11:25.132",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678079,1775279485224,-10000.01,9.456e-05,2,"2026-04-04T05:11:25.224",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678080,1775279485340,-10000.01,9.456e-05,2,"2026-04-04T05:11:25.340",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678081,1775279485451,-10000.01,9.456e-05,2,"2026-04-04T05:11:25.451",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678082,1775279487672,-10000.01,9.456e-05,2,"2026-04-04T05:11:27.672",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678083,1775279502495,-10000.01,9.456e-05,2,"2026-04-04T05:11:42.495",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678084,1775279502592,-10000.01,9.456e-05,2,"2026-04-04T05:11:42.592",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678085,1775279502716,-10000.01,9.456e-05,2,"2026-04-04T05:11:42.716",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678086,1775279502806,-10000.01,9.456e-05,2,"2026-04-04T05:11:42.806",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678087,1775279502907,-10000.01,9.456e-05,2,"2026-04-04T05:11:42.907",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678088,1775279502997,-10000.01,9.456e-05,2,"2026-04-04T05:11:42.997",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678089,1775279503097,-10000.01,9.456e-05,2,"2026-04-04T05:11:43.097",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678090,1775279503183,-10000.01,9.456e-05,2,"2026-04-04T05:11:43.183",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678091,1775279526741,-300.0,9.455e-05,2,"2026-04-04T05:12:06.741",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678092,1775279526767,-150.0,9.455e-05,2,"2026-04-04T05:12:06.767",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678093,1775279526816,-9100.01,9.456e-05,2,"2026-04-04T05:12:06.816",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678094,1775279526984,-10000.01,9.456e-05,2,"2026-04-04T05:12:06.984",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678095,1775279527100,-10000.01,9.456e-05,2,"2026-04-04T05:12:07.100",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678096,1775279527210,-10000.01,9.456e-05,2,"2026-04-04T05:12:07.210",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678097,1775279527313,-10000.01,9.456e-05,2,"2026-04-04T05:12:07.313",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678098,1775279527588,-10000.01,9.456e-05,2,"2026-04-04T05:12:07.588",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678099,1775279527699,-10000.01,9.456e-05,2,"2026-04-04T05:12:07.699",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678100,1775279527801,-10000.01,9.456e-05,2,"2026-04-04T05:12:07.801",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678101,1775279527940,-10000.01,9.456e-05,2,"2026-04-04T05:12:07.940",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678102,1775279527968,1942.881445,7.945e-05,2,"2026-04-04T05:12:07.968",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678103,1775279528045,-10000.01,9.456e-05,2,"2026-04-04T05:12:08.045",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678104,1775279545765,-286.0,9.456e-05,2,"2026-04-04T05:12:25.765",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678105,1775279545807,-9428.01,9.456e-05,2,"2026-04-04T05:12:25.807",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678106,1775279545883,-10000.01,9.456e-05,2,"2026-04-04T05:12:25.883",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678107,1775279546032,-10000.01,9.456e-05,2,"2026-04-04T05:12:26.032",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678108,1775279546202,-10000.01,9.456e-05,2,"2026-04-04T05:12:26.202",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678109,1775279546333,-10000.01,9.456e-05,2,"2026-04-04T05:12:26.333",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678110,1775279546379,-10000.01,9.456e-05,2,"2026-04-04T05:12:26.379",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678111,1775279546467,-10000.01,9.456e-05,2,"2026-04-04T05:12:26.467",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678112,1775279566102,-10000.01,9.456e-05,2,"2026-04-04T05:12:46.102",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678113,1775279566778,-10000.01,9.456e-05,2,"2026-04-04T05:12:46.778",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678114,1775279566885,-10000.01,9.456e-05,2,"2026-04-04T05:12:46.885",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678115,1775279566994,-10000.01,9.456e-05,2,"2026-04-04T05:12:46.994",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678116,1775279567111,-10000.01,9.456e-05,2,"2026-04-04T05:12:47.111",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678117,1775279567207,-10000.01,9.456e-05,2,"2026-04-04T05:12:47.207",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678118,1775279567321,-10000.01,9.456e-05,2,"2026-04-04T05:12:47.321",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678119,1775279567415,-10000.01,9.456e-05,2,"2026-04-04T05:12:47.415",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678120,1775279567549,-10000.01,9.456e-05,2,"2026-04-04T05:12:47.549",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678121,1775279572266,-10000.01,9.456e-05,2,"2026-04-04T05:12:52.266",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678122,1775279572355,-10000.01,9.456e-05,2,"2026-04-04T05:12:52.355",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678123,1775279572479,-10000.01,9.456e-05,2,"2026-04-04T05:12:52.479",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678124,1775279572578,-10000.01,9.456e-05,2,"2026-04-04T05:12:52.578",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678125,1775279572705,-10000.01,9.456e-05,2,"2026-04-04T05:12:52.705",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678126,1775279572848,-10000.01,9.456e-05,2,"2026-04-04T05:12:52.848",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678127,1775279573107,-10000.01,9.456e-05,2,"2026-04-04T05:12:53.107",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678128,1775279573183,-10000.01,9.456e-05,2,"2026-04-04T05:12:53.183",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678129,1775279573408,-10000.01,9.456e-05,2,"2026-04-04T05:12:53.408",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678130,1775279587398,670.0,7.945e-05,2,"2026-04-04T05:13:07.398",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678131,1775279587425,2648.40536653,7.945e-05,2,"2026-04-04T05:13:07.425",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678132,1775279587449,2648.40536653,7.945e-05,2,"2026-04-04T05:13:07.449",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678133,1775279587472,2648.40536653,7.945e-05,2,"2026-04-04T05:13:07.472",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678134,1775279587495,2648.40536653,7.945e-05,2,"2026-04-04T05:13:07.495",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678135,1775279587518,2648.40536653,7.945e-05,2,"2026-04-04T05:13:07.518",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678136,1775279587541,2648.40536653,7.945e-05,2,"2026-04-04T05:13:07.541",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678137,1775279587562,1820.06367182,7.945e-05,2,"2026-04-04T05:13:07.562",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678138,1775279648146,828.34169471,7.945e-05,2,"2026-04-04T05:14:08.146",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678139,1775279648170,2648.40536653,7.945e-05,2,"2026-04-04T05:14:08.170",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678140,1775279648574,2648.40536653,7.945e-05,2,"2026-04-04T05:14:08.574",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678141,1775279648597,2648.40536653,7.945e-05,2,"2026-04-04T05:14:08.597",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678142,1775279662619,161.0,6.066e-05,2,"2026-04-04T05:14:22.619",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678143,1775279662873,154.0,6.066e-05,2,"2026-04-04T05:14:22.873",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678144,1775279663144,154.0,6.066e-05,2,"2026-04-04T05:14:23.144",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678145,1775279663391,154.0,6.066e-05,2,"2026-04-04T05:14:23.391",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678146,1775279663647,154.0,6.066e-05,2,"2026-04-04T05:14:23.647",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678147,1775279663906,154.0,6.066e-05,2,"2026-04-04T05:14:23.906",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678148,1775279664159,154.0,6.066e-05,2,"2026-04-04T05:14:24.159",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678149,1775279664411,154.0,6.066e-05,2,"2026-04-04T05:14:24.411",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678150,1775279664667,154.0,6.066e-05,2,"2026-04-04T05:14:24.667",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678151,1775279664924,154.0,6.066e-05,2,"2026-04-04T05:14:24.924",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678152,1775279665177,154.0,6.066e-05,2,"2026-04-04T05:14:25.177",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678153,1775279711681,-264.0,7.945e-05,2,"2026-04-04T05:15:11.681",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678154,1775279711703,-1065.3692577,7.945e-05,2,"2026-04-04T05:15:11.703",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678155,1775279711725,-200.0,8.5e-05,2,"2026-04-04T05:15:11.725",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678156,1775279711746,-327.32,9.245e-05,2,"2026-04-04T05:15:11.746",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678157,1775279711768,-300.0,9.355e-05,2,"2026-04-04T05:15:11.768",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678158,1775279711790,-1200.0,9.355e-05,2,"2026-04-04T05:15:11.790",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678159,1775279711812,-300.0,9.355e-05,2,"2026-04-04T05:15:11.812",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678160,1775279711832,-300.0,9.355e-05,2,"2026-04-04T05:15:11.832",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678161,1775279711852,-300.0,9.355e-05,2,"2026-04-04T05:15:11.852",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678162,1775279711873,-150.0,9.355e-05,2,"2026-04-04T05:15:11.873",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678163,1775279711894,-5593.3107423,9.356e-05,2,"2026-04-04T05:15:11.894",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678164,1775279714379,-1179.6053577,9.356e-05,2,"2026-04-04T05:15:14.379",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678165,1775279714399,-8820.3946423,9.356e-05,2,"2026-04-04T05:15:14.399",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678166,1775279715444,-10000.0,9.356e-05,2,"2026-04-04T05:15:15.444",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678167,1775279716496,-10000.0,9.355e-05,2,"2026-04-04T05:15:16.496",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678168,1775279719397,-10000.0,9.355e-05,2,"2026-04-04T05:15:19.397",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678169,1775279720435,-10000.0,9.355e-05,2,"2026-04-04T05:15:20.435",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678170,1775279721988,-10000.0,9.355e-05,2,"2026-04-04T05:15:21.988",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678171,1775279723281,-284.0,9.355e-05,2,"2026-04-04T05:15:23.281",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678172,1775279723306,-9716.0,9.355e-05,2,"2026-04-04T05:15:23.306",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678174,1775279768696,153.0,9.355e-05,3,"2026-04-04T05:16:08.696",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678175,1775279829075,153.0,9.355e-05,3,"2026-04-04T05:17:09.075",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678176,1775279868553,-1924.0,9.308e-05,2,"2026-04-04T05:17:48.553",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678178,1775279891971,153.0,9.308e-05,3,"2026-04-04T05:18:11.971",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678179,1775279903977,-300.0,9.307e-05,2,"2026-04-04T05:18:23.977",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678180,1775279904000,-300.0,9.307e-05,2,"2026-04-04T05:18:24.000",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678181,1775279904023,-250.0,9.308e-05,2,"2026-04-04T05:18:24.023",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678182,1775279904046,-9150.0,9.308e-05,2,"2026-04-04T05:18:24.046",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678183,1775279913314,-284.0,9.308e-05,2,"2026-04-04T05:18:33.314",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678184,1775279913635,-1618.547556,9.308e-05,2,"2026-04-04T05:18:33.635",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678185,1775279913657,-861.06145815,9.332e-05,2,"2026-04-04T05:18:33.657",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678186,1775279913679,-150.0,9.355e-05,2,"2026-04-04T05:18:33.679",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678187,1775279913702,-193.0,9.356e-05,2,"2026-04-04T05:18:33.702",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678188,1775279913725,-3597.94650185,9.356e-05,2,"2026-04-04T05:18:33.725",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678189,1775279913749,-295.444484,9.356e-05,2,"2026-04-04T05:18:33.749",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678190,1775279946649,153.0,9.356e-05,3,"2026-04-04T05:19:06.649",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678191,1775279967402,-283.89,9.309e-05,2,"2026-04-04T05:19:27.402",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678192,1775280011158,153.0,9.309e-05,3,"2026-04-04T05:20:11.158",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678196,1775280453136,-211.02,7.988e-05,2,"2026-04-04T05:27:33.136",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678197,1775280453157,-5967.443206,8.178e-05,2,"2026-04-04T05:27:33.157",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678198,1775280453176,-150.0363523,8.178e-05,2,"2026-04-04T05:27:33.176",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678199,1775280453197,-250.0,8.178e-05,2,"2026-04-04T05:27:33.197",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678200,1775280453218,-267.0,8.178e-05,2,"2026-04-04T05:27:33.218",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678201,1775280453238,-500.0,8.189e-05,2,"2026-04-04T05:27:33.238",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678202,1775280453260,-300.0,8.298e-05,2,"2026-04-04T05:27:33.260",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678203,1775280453290,-1277.2725342,8.299e-05,2,"2026-04-04T05:27:33.290",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678204,1775280460688,225.19,8.3e-05,3,"2026-04-04T05:27:40.688",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678205,1775280551148,-260.28,8.153e-05,2,"2026-04-04T05:29:11.148",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678206,1775280551171,-2574.67072918,8.299e-05,2,"2026-04-04T05:29:11.171",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678207,1775280551191,-920.59236563,8.321e-05,2,"2026-04-04T05:29:11.191",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678208,1775280551212,-200.0,8.321e-05,2,"2026-04-04T05:29:11.212",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678209,1775280551235,-3247.72728719,8.373e-05,2,"2026-04-04T05:29:11.235",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678210,1775280560086,-15540.95846003,8.373e-05,2,"2026-04-04T05:29:20.086",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678211,1775280560106,-500.0,8.373e-05,2,"2026-04-04T05:29:20.106",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678212,1775280560126,-920.59236561,8.428e-05,2,"2026-04-04T05:29:20.126",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678213,1775280560146,-1200.0,8.439e-05,2,"2026-04-04T05:29:20.146",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678214,1775280560166,-300.0,8.439e-05,2,"2026-04-04T05:29:20.166",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678215,1775280560186,-12368.44,8.44e-05,2,"2026-04-04T05:29:20.186",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678216,1775280560207,-150.0,8.472e-05,2,"2026-04-04T05:29:20.207",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678217,1775280560229,-4412.78953436,8.473e-05,2,"2026-04-04T05:29:20.229",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678218,1775280562724,163.0,6.066e-05,2,"2026-04-04T05:29:22.724",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678219,1775280562895,158.0,6.066e-05,2,"2026-04-04T05:29:22.895",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678220,1775280563101,-13051.61046564,8.473e-05,2,"2026-04-04T05:29:23.101",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678221,1775280563121,-300.0,8.488e-05,2,"2026-04-04T05:29:23.121",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678222,1775280563141,-300.0,8.488e-05,2,"2026-04-04T05:29:23.141",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678223,1775280563162,-1200.0,8.488e-05,2,"2026-04-04T05:29:23.162",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678224,1775280563182,-23908.81,8.489e-05,2,"2026-04-04T05:29:23.182",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678225,1775280563208,-920.59236561,8.535e-05,2,"2026-04-04T05:29:23.208",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678226,1775280563229,-1049.14,8.535e-05,2,"2026-04-04T05:29:23.229",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678227,1775280563250,-10271.26,8.604e-05,2,"2026-04-04T05:29:23.250",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678228,1775280563270,-3941.66,8.676e-05,2,"2026-04-04T05:29:23.270",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678229,1775280563290,-193.0,8.968e-05,2,"2026-04-04T05:29:23.290",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678230,1775280563311,-470.34138875,8.968e-05,2,"2026-04-04T05:29:23.311",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678231,1775280563349,158.0,6.066e-05,2,"2026-04-04T05:29:23.349",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678232,1775280563456,158.0,6.066e-05,2,"2026-04-04T05:29:23.456",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678233,1775280563638,158.0,6.066e-05,2,"2026-04-04T05:29:23.638",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678234,1775280563891,158.0,6.066e-05,2,"2026-04-04T05:29:23.891",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678235,1775280564142,158.0,6.066e-05,2,"2026-04-04T05:29:24.142",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678236,1775280564404,158.0,6.066e-05,2,"2026-04-04T05:29:24.404",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678237,1775280564706,158.0,6.066e-05,2,"2026-04-04T05:29:24.706",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678238,1775280564960,158.0,6.066e-05,2,"2026-04-04T05:29:24.960",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678239,1775280565210,158.0,6.066e-05,2,"2026-04-04T05:29:25.210",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678240,1775280565457,158.0,6.066e-05,2,"2026-04-04T05:29:25.457",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678241,1775280566028,1647.07770802,0.000161,120,"2026-04-04T05:29:26.028",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678242,1775280566390,166.0,6.066e-05,2,"2026-04-04T05:29:26.390",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678243,1775280566644,156.0,6.066e-05,2,"2026-04-04T05:29:26.644",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678244,1775280566888,156.0,6.066e-05,2,"2026-04-04T05:29:26.888",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678245,1775280567146,156.0,6.066e-05,2,"2026-04-04T05:29:27.146",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678246,1775280567391,156.0,6.066e-05,2,"2026-04-04T05:29:27.391",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678247,1775280567637,156.0,6.066e-05,2,"2026-04-04T05:29:27.637",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678248,1775280567915,156.0,6.066e-05,2,"2026-04-04T05:29:27.915",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678249,1775280568094,-3412.07526294,8.968e-05,2,"2026-04-04T05:29:28.094",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678250,1775280568117,-250.0,8.996e-05,2,"2026-04-04T05:29:28.117",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678251,1775280568141,-5000.0,8.996e-05,2,"2026-04-04T05:29:28.141",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678252,1775280568164,-250.0,8.996e-05,2,"2026-04-04T05:29:28.164",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678253,1775280568187,-5000.0,8.996e-05,2,"2026-04-04T05:29:28.187",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678254,1775280568210,-193.0,8.996e-05,2,"2026-04-04T05:29:28.210",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678255,1775280568233,-5000.0,8.996e-05,2,"2026-04-04T05:29:28.233",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678256,1775280568256,-420.0,9.128e-05,2,"2026-04-04T05:29:28.256",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678257,1775280568284,-250.0,9.129e-05,2,"2026-04-04T05:29:28.284",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678258,1775280568307,-1680.0,9.283e-05,2,"2026-04-04T05:29:28.307",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678259,1775280568331,-420.0,9.283e-05,2,"2026-04-04T05:29:28.331",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678260,1775280568354,-999.99,9.3e-05,2,"2026-04-04T05:29:28.354",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678261,1775280568380,-150.99,9.3e-05,2,"2026-04-04T05:29:28.380",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678262,1775280568773,-299.99,9.3e-05,2,"2026-04-04T05:29:28.773",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678263,1775280568796,-1266.82,9.3e-05,2,"2026-04-04T05:29:28.796",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678264,1775280568817,-4999.99,9.3e-05,2,"2026-04-04T05:29:28.817",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678265,1775280568838,-9277.79417706,9.3e-05,2,"2026-04-04T05:29:28.838",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678266,1775280569338,156.0,6.066e-05,2,"2026-04-04T05:29:29.338",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678267,1775280569404,156.0,6.066e-05,2,"2026-04-04T05:29:29.404",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678268,1775280569469,156.0,6.066e-05,2,"2026-04-04T05:29:29.469",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678269,1775280569525,156.0,6.066e-05,2,"2026-04-04T05:29:29.525",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678270,1775280571352,156.0,6.066e-05,2,"2026-04-04T05:29:31.352",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678271,1775280571641,156.0,6.066e-05,2,"2026-04-04T05:29:31.641",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678272,1775280571890,156.0,6.066e-05,2,"2026-04-04T05:29:31.890",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678273,1775280572177,156.0,6.066e-05,2,"2026-04-04T05:29:32.177",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678274,1775280572401,156.0,6.066e-05,2,"2026-04-04T05:29:32.401",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678275,1775280572678,156.0,6.066e-05,2,"2026-04-04T05:29:32.678",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678276,1775280572982,156.0,6.066e-05,2,"2026-04-04T05:29:32.982",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678277,1775280573108,-874.04328479,8.961e-05,2,"2026-04-04T05:29:33.108",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678278,1775280573136,-722.19582294,9.3e-05,2,"2026-04-04T05:29:33.136",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678279,1775280573163,-3657.01,9.3e-05,2,"2026-04-04T05:29:33.163",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678280,1775280573188,-9999.99,9.3e-05,2,"2026-04-04T05:29:33.188",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678281,1775280573212,-150.99,9.3e-05,2,"2026-04-04T05:29:33.212",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678282,1775280573238,-1032.29,9.3e-05,2,"2026-04-04T05:29:33.238",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678283,1775280573267,-5580.07,9.3e-05,2,"2026-04-04T05:29:33.267",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678284,1775280573295,-15222.22999227,9.3e-05,2,"2026-04-04T05:29:33.295",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678285,1775280573390,156.0,6.066e-05,2,"2026-04-04T05:29:33.390",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678310,1775280633110,-300.0,9.299e-05,2,"2026-04-04T05:30:33.110",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678311,1775280633119,-80.68182096,9.299e-05,2,"2026-04-04T05:30:33.119",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678312,1775280633132,-1119.31817904,9.299e-05,2,"2026-04-04T05:30:33.132",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678313,1775280633141,-180.0,9.299e-05,2,"2026-04-04T05:30:33.141",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678314,1775280633151,-249.80456245,9.299e-05,2,"2026-04-04T05:30:33.151",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678315,1775280633173,-14.19543755,9.299e-05,2,"2026-04-04T05:30:33.173",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678316,1775280633183,-250.0,9.3e-05,2,"2026-04-04T05:30:33.183",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678317,1775280633193,-1585.80456245,9.3e-05,2,"2026-04-04T05:30:33.193",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678318,1775280633206,-501.55199785,9.3e-05,2,"2026-04-04T05:30:33.206",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678319,1775280633217,-339.75260614,9.3e-05,2,"2026-04-04T05:30:33.217",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678320,1775280633229,-1133.64,9.3e-05,2,"2026-04-04T05:30:33.229",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678321,1775280633256,-10332.79882738,9.3e-05,2,"2026-04-04T05:30:33.256",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678322,1775280633305,-5064.92201391,9.3e-05,2,"2026-04-04T05:30:33.305",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678323,1775280633314,-283.0,9.3e-05,2,"2026-04-04T05:30:33.314",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678324,1775280633324,-150.0,9.3e-05,2,"2026-04-04T05:30:33.324",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678325,1775280633335,-9999.99,9.301e-05,2,"2026-04-04T05:30:33.335",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678326,1775280633345,-9999.99,9.301e-05,2,"2026-04-04T05:30:33.345",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678327,1775280633357,-250.0,9.311e-05,2,"2026-04-04T05:30:33.357",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678328,1775280633366,-431.131,9.321e-05,2,"2026-04-04T05:30:33.366",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678329,1775280633376,-8144.053,9.321e-05,2,"2026-04-04T05:30:33.376",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678330,1775280633387,-56652.4074,9.333e-05,2,"2026-04-04T05:30:33.387",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678331,1775280633396,-1000.0,9.355e-05,2,"2026-04-04T05:30:33.396",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678332,1775280633406,-2500.0,9.355e-05,2,"2026-04-04T05:30:33.406",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678333,1775280633416,-11690.6017737,9.356e-05,2,"2026-04-04T05:30:33.416",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678334,1775280633426,-3650.313,9.425e-05,2,"2026-04-04T05:30:33.426",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678335,1775280633436,-24028.95,9.425e-05,2,"2026-04-04T05:30:33.436",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678336,1775280633453,-503.23062407,9.433e-05,2,"2026-04-04T05:30:33.453",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678337,1775280633464,-511.12151388,9.433e-05,2,"2026-04-04T05:30:33.464",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678338,1775280633474,-335.33598628,9.433e-05,2,"2026-04-04T05:30:33.474",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678339,1775280633484,-500.76720701,9.433e-05,2,"2026-04-04T05:30:33.484",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678340,1775280633496,-500.0,9.433e-05,2,"2026-04-04T05:30:33.496",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678341,1775280633507,-500.0,9.433e-05,2,"2026-04-04T05:30:33.507",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678342,1775280633516,-500.0,9.433e-05,2,"2026-04-04T05:30:33.516",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678343,1775280633525,-500.0,9.433e-05,2,"2026-04-04T05:30:33.525",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678344,1775280633535,-500.0,9.433e-05,2,"2026-04-04T05:30:33.535",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678345,1775280633545,-500.0,9.453e-05,2,"2026-04-04T05:30:33.545",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678346,1775280633555,-228.56756134,9.453e-05,2,"2026-04-04T05:30:33.555",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678347,1775280633565,-713.34,9.455e-05,2,"2026-04-04T05:30:33.565",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678348,1775280633575,-155.0,9.455e-05,2,"2026-04-04T05:30:33.575",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678349,1775280633585,-208.28199322,9.455e-05,2,"2026-04-04T05:30:33.585",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678350,1775280633596,-321.71827324,9.455e-05,2,"2026-04-04T05:30:33.596",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678351,1775280633607,-500.0,9.455e-05,2,"2026-04-04T05:30:33.607",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678352,1775280633617,-326.82797399,9.455e-05,2,"2026-04-04T05:30:33.617",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678353,1775280633629,-500.0,9.455e-05,2,"2026-04-04T05:30:33.629",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678354,1775280633639,-319.3338316,9.455e-05,2,"2026-04-04T05:30:33.639",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678355,1775280633648,-553.28944153,9.455e-05,2,"2026-04-04T05:30:33.648",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678356,1775280633658,-500.0,9.455e-05,2,"2026-04-04T05:30:33.658",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678357,1775280633667,-500.0,9.455e-05,2,"2026-04-04T05:30:33.667",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678358,1775280633677,-500.0,9.455e-05,2,"2026-04-04T05:30:33.677",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678359,1775280633686,-500.0,9.455e-05,2,"2026-04-04T05:30:33.686",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678360,1775280633695,-500.0,9.455e-05,2,"2026-04-04T05:30:33.695",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678361,1775280633706,-500.0,9.456e-05,2,"2026-04-04T05:30:33.706",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678362,1775280633715,-22641.79577987,9.456e-05,2,"2026-04-04T05:30:33.715",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678363,1775280633727,-867.29465335,9.456e-05,2,"2026-04-04T05:30:33.727",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678368,1775280638537,-500.0,9.455e-05,2,"2026-04-04T05:30:38.537",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678369,1775280638547,-500.0,9.455e-05,2,"2026-04-04T05:30:38.547",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678370,1775280638558,-500.0,9.455e-05,2,"2026-04-04T05:30:38.558",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678371,1775280638567,-156.91,9.455e-05,2,"2026-04-04T05:30:38.567",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678372,1775280638579,-343.09,9.455e-05,2,"2026-04-04T05:30:38.579",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678373,1775280638588,-500.0,9.455e-05,2,"2026-04-04T05:30:38.588",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678374,1775280638598,-500.0,9.455e-05,2,"2026-04-04T05:30:38.598",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678375,1775280638607,-422.15905399,9.455e-05,2,"2026-04-04T05:30:38.607",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678376,1775280638616,-500.0,9.455e-05,2,"2026-04-04T05:30:38.616",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678377,1775280638625,-500.0,9.455e-05,2,"2026-04-04T05:30:38.625",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678378,1775280638635,-500.0,9.455e-05,2,"2026-04-04T05:30:38.635",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678379,1775280638644,-500.0,9.455e-05,2,"2026-04-04T05:30:38.644",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678380,1775280638653,-378.92088811,9.455e-05,2,"2026-04-04T05:30:38.653",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678381,1775280638704,-121.07911189,9.455e-05,2,"2026-04-04T05:30:38.704",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678382,1775280638714,-500.0,9.455e-05,2,"2026-04-04T05:30:38.714",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678383,1775280638723,-500.0,9.455e-05,2,"2026-04-04T05:30:38.723",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678384,1775280638732,-500.0,9.455e-05,2,"2026-04-04T05:30:38.732",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678385,1775280638741,-500.0,9.455e-05,2,"2026-04-04T05:30:38.741",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678386,1775280638750,-500.0,9.455e-05,2,"2026-04-04T05:30:38.750",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678387,1775280638760,-500.0,9.455e-05,2,"2026-04-04T05:30:38.760",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678388,1775280638770,-530.94256925,9.455e-05,2,"2026-04-04T05:30:38.770",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678389,1775280638779,-500.0,9.455e-05,2,"2026-04-04T05:30:38.779",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678390,1775280638788,-500.0,9.455e-05,2,"2026-04-04T05:30:38.788",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678391,1775280638798,-500.0,9.455e-05,2,"2026-04-04T05:30:38.798",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678392,1775280638808,-500.0,9.455e-05,2,"2026-04-04T05:30:38.808",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678393,1775280638817,-477.14091769,9.455e-05,2,"2026-04-04T05:30:38.817",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678394,1775280638826,-500.0,9.455e-05,2,"2026-04-04T05:30:38.826",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678395,1775280638836,-500.0,9.455e-05,2,"2026-04-04T05:30:38.836",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678396,1775280638845,-500.0,9.455e-05,2,"2026-04-04T05:30:38.845",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678397,1775280638854,-500.0,9.455e-05,2,"2026-04-04T05:30:38.854",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678398,1775280638864,-500.0,9.455e-05,2,"2026-04-04T05:30:38.864",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678399,1775280638874,-500.0,9.455e-05,2,"2026-04-04T05:30:38.874",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678400,1775280638883,-500.0,9.455e-05,2,"2026-04-04T05:30:38.883",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678401,1775280638893,-500.0,9.455e-05,2,"2026-04-04T05:30:38.893",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678402,1775280638904,-500.0,9.455e-05,2,"2026-04-04T05:30:38.904",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678403,1775280638914,-500.0,9.455e-05,2,"2026-04-04T05:30:38.914",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678404,1775280638924,-500.0,9.455e-05,2,"2026-04-04T05:30:38.924",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678405,1775280638935,-500.0,9.455e-05,2,"2026-04-04T05:30:38.935",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678406,1775280638946,-500.0,9.455e-05,2,"2026-04-04T05:30:38.946",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678407,1775280638955,-500.0,9.455e-05,2,"2026-04-04T05:30:38.955",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678408,1775280638966,-500.0,9.455e-05,2,"2026-04-04T05:30:38.966",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678409,1775280638975,-500.0,9.455e-05,2,"2026-04-04T05:30:38.975",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678410,1775280638985,-500.0,9.455e-05,2,"2026-04-04T05:30:38.985",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678412,1775280638995,-500.0,9.455e-05,2,"2026-04-04T05:30:38.995",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678414,1775280639006,-500.0,9.455e-05,2,"2026-04-04T05:30:39.006",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678416,1775280639015,-500.0,9.455e-05,2,"2026-04-04T05:30:39.015",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678418,1775280639025,-500.0,9.455e-05,2,"2026-04-04T05:30:39.025",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678420,1775280639034,-500.0,9.455e-05,2,"2026-04-04T05:30:39.034",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678422,1775280639044,-500.0,9.455e-05,2,"2026-04-04T05:30:39.044",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678424,1775280639053,-556.2246252,9.462e-05,2,"2026-04-04T05:30:39.053",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678426,1775280639063,-6520.63602432,9.462e-05,2,"2026-04-04T05:30:39.063",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678427,1775280639073,-471.0,9.527e-05,2,"2026-04-04T05:30:39.073",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678429,1775280639083,-1973.0,9.529e-05,2,"2026-04-04T05:30:39.083",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678431,1775280639092,-212.0,9.546e-05,2,"2026-04-04T05:30:39.092",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678433,1775280639101,-1657.0,9.548e-05,2,"2026-04-04T05:30:39.101",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678434,1775280639111,-704.82170451,9.567e-05,2,"2026-04-04T05:30:39.111",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678435,1775280639120,-220.0,9.617e-05,2,"2026-04-04T05:30:39.120",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678436,1775280639129,-1002.0,9.697e-05,2,"2026-04-04T05:30:39.129",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678437,1775280639139,-415.81122194,9.699e-05,2,"2026-04-04T05:30:39.139",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678438,1775280639147,-500.0,9.727e-05,2,"2026-04-04T05:30:39.147",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678439,1775280639157,-713.34,9.729e-05,2,"2026-04-04T05:30:39.157",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678440,1775280639166,-150.0,9.8e-05,2,"2026-04-04T05:30:39.166",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678441,1775280639175,-500.0,9.962e-05,2,"2026-04-04T05:30:39.175",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678442,1775280639185,-500.0,9.962e-05,2,"2026-04-04T05:30:39.185",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678443,1775280639194,-500.0,9.962e-05,2,"2026-04-04T05:30:39.194",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678444,1775280639204,-500.0,9.962e-05,2,"2026-04-04T05:30:39.204",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678445,1775280639213,-500.0,9.962e-05,2,"2026-04-04T05:30:39.213",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678446,1775280639222,-500.0,9.962e-05,2,"2026-04-04T05:30:39.222",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678447,1775280639233,-500.0,9.962e-05,2,"2026-04-04T05:30:39.233",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678448,1775280639243,-500.0,9.962e-05,2,"2026-04-04T05:30:39.243",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678449,1775280639252,-500.0,9.962e-05,2,"2026-04-04T05:30:39.252",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678450,1775280639262,-500.0,9.962e-05,2,"2026-04-04T05:30:39.262",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678451,1775280639271,-500.0,9.962e-05,2,"2026-04-04T05:30:39.271",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678452,1775280639280,-500.0,9.962e-05,2,"2026-04-04T05:30:39.280",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678453,1775280639290,-500.0,9.962e-05,2,"2026-04-04T05:30:39.290",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678454,1775280639300,-500.0,9.962e-05,2,"2026-04-04T05:30:39.300",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678455,1775280639311,-500.0,9.962e-05,2,"2026-04-04T05:30:39.311",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678456,1775280639321,-500.0,9.962e-05,2,"2026-04-04T05:30:39.321",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678457,1775280639331,-500.0,9.962e-05,2,"2026-04-04T05:30:39.331",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678458,1775280639340,-500.0,9.962e-05,2,"2026-04-04T05:30:39.340",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678459,1775280639350,-331.00257002,9.962e-05,2,"2026-04-04T05:30:39.350",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678460,1775280639361,-151.0,9.973e-05,2,"2026-04-04T05:30:39.361",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678461,1775280639371,-1000.0,9.981e-05,2,"2026-04-04T05:30:39.371",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678462,1775280639382,-1000.0,9.981e-05,2,"2026-04-04T05:30:39.382",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678463,1775280639392,-703.7698014,9.981e-05,2,"2026-04-04T05:30:39.392",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678464,1775280639401,-1000.0,9.981e-05,2,"2026-04-04T05:30:39.401",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678465,1775280639411,-1000.0,9.981e-05,2,"2026-04-04T05:30:39.411",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678466,1775280639421,-479.48381628,0.0001,2,"2026-04-04T05:30:39.421",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678467,1775280639431,-479.48381628,0.0001,2,"2026-04-04T05:30:39.431",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678468,1775280639441,-479.48381628,0.0001,2,"2026-04-04T05:30:39.441",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678469,1775280639452,-753.89852962,0.0001,2,"2026-04-04T05:30:39.452",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678470,1775280639464,-500.0,0.0001,2,"2026-04-04T05:30:39.464",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678471,1775280639473,-500.0,0.0001,2,"2026-04-04T05:30:39.473",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678472,1775280639483,-500.0,0.0001,2,"2026-04-04T05:30:39.483",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678473,1775280639492,-500.0,0.0001,2,"2026-04-04T05:30:39.492",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678474,1775280639502,-500.0,0.0001,2,"2026-04-04T05:30:39.502",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678475,1775280639512,-200.0,0.0001,2,"2026-04-04T05:30:39.512",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678476,1775280639521,-500.0,0.0001,2,"2026-04-04T05:30:39.521",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678477,1775280639531,-500.0,0.0001,2,"2026-04-04T05:30:39.531",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678478,1775280639541,-500.0,0.0001,2,"2026-04-04T05:30:39.541",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678479,1775280639551,-500.0,0.0001,2,"2026-04-04T05:30:39.551",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678480,1775280639839,-151.0,0.0001,2,"2026-04-04T05:30:39.839",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678481,1775280639849,-500.0,0.0001,2,"2026-04-04T05:30:39.849",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678482,1775280639858,-151.0,0.0001,2,"2026-04-04T05:30:39.858",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678483,1775280639868,-500.0,0.0001,2,"2026-04-04T05:30:39.868",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678484,1775280639877,-151.0,0.0001,2,"2026-04-04T05:30:39.877",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678485,1775280639887,-151.0,0.0001,2,"2026-04-04T05:30:39.887",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678486,1775280639896,-151.0,0.0001,2,"2026-04-04T05:30:39.896",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678487,1775280639907,-500.0,0.0001,2,"2026-04-04T05:30:39.907",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678488,1775280639917,-151.0,0.0001,2,"2026-04-04T05:30:39.917",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678489,1775280639926,-151.0,0.0001,2,"2026-04-04T05:30:39.926",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678490,1775280639936,-500.0,0.0001,2,"2026-04-04T05:30:39.936",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678491,1775280639946,-151.0,0.0001,2,"2026-04-04T05:30:39.946",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678492,1775280639956,-500.0,0.0001,2,"2026-04-04T05:30:39.956",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678493,1775280639966,-151.0,0.0001,2,"2026-04-04T05:30:39.966",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678494,1775280639975,-500.0,0.0001,2,"2026-04-04T05:30:39.975",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678495,1775280639984,-151.0,0.0001,2,"2026-04-04T05:30:39.984",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678496,1775280639994,-500.0,0.0001,2,"2026-04-04T05:30:39.994",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678497,1775280640004,-151.0,0.0001,2,"2026-04-04T05:30:40.004",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678498,1775280640013,-500.0,0.0001,2,"2026-04-04T05:30:40.013",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678499,1775280640022,-151.0,0.0001,2,"2026-04-04T05:30:40.022",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678500,1775280640032,-500.0,0.0001,2,"2026-04-04T05:30:40.032",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678501,1775280640043,-151.0,0.0001,2,"2026-04-04T05:30:40.043",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678502,1775280640052,-500.0,0.0001,2,"2026-04-04T05:30:40.052",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678503,1775280640062,-151.0,0.0001,2,"2026-04-04T05:30:40.062",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678504,1775280640071,-500.0,0.0001,2,"2026-04-04T05:30:40.071",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678505,1775280640081,-151.0,0.0001,2,"2026-04-04T05:30:40.081",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678506,1775280640091,-151.0,0.0001,2,"2026-04-04T05:30:40.091",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678507,1775280640100,-500.0,0.0001,2,"2026-04-04T05:30:40.100",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678508,1775280640109,-151.0,0.0001,2,"2026-04-04T05:30:40.109",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678509,1775280640119,-151.0,0.0001,2,"2026-04-04T05:30:40.119",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678510,1775280640129,-151.0,0.0001,2,"2026-04-04T05:30:40.129",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678511,1775280640138,-500.0,0.0001,2,"2026-04-04T05:30:40.138",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678512,1775280640148,-151.0,0.0001,2,"2026-04-04T05:30:40.148",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678513,1775280640157,-151.0,0.0001,2,"2026-04-04T05:30:40.157",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678514,1775280640167,-151.0,0.0001,2,"2026-04-04T05:30:40.167",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678515,1775280640176,-151.0,0.0001,2,"2026-04-04T05:30:40.176",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678516,1775280640185,-151.0,0.0001,2,"2026-04-04T05:30:40.185",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678517,1775280640195,-1348.0348865,0.0001,2,"2026-04-04T05:30:40.195",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678518,1775280640204,-151.0,0.0001,2,"2026-04-04T05:30:40.204",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678519,1775280640213,-151.0,0.0001,2,"2026-04-04T05:30:40.213",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678520,1775280640223,-151.0,0.0001,2,"2026-04-04T05:30:40.223",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678521,1775280640232,-151.0,0.0001,2,"2026-04-04T05:30:40.232",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678522,1775280640242,-151.0,0.0001,2,"2026-04-04T05:30:40.242",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678523,1775280640252,-151.0,0.0001,2,"2026-04-04T05:30:40.252",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678524,1775280640261,-151.0,0.0001,2,"2026-04-04T05:30:40.261",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678525,1775280640271,-151.0,0.0001,2,"2026-04-04T05:30:40.271",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678526,1775280640281,-1386.78395259,0.0001,2,"2026-04-04T05:30:40.281",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678527,1775280640291,-972.72155052,0.0001,2,"2026-04-04T05:30:40.291",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678528,1775280640302,-500.0,0.00010001,2,"2026-04-04T05:30:40.302",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678529,1775280640312,-713.34,0.00010003,2,"2026-04-04T05:30:40.312",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678530,1775280640322,-151.0,0.0001002,2,"2026-04-04T05:30:40.322",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678531,1775280640331,-151.0,0.00010081,2,"2026-04-04T05:30:40.331",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678532,1775280640340,-151.0,0.00010112,2,"2026-04-04T05:30:40.340",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678533,1775280640350,-1920.0,0.00010211,2,"2026-04-04T05:30:40.350",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678534,1775280640359,-5000.0,0.00010229,2,"2026-04-04T05:30:40.359",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678535,1775280640368,-250.0,0.00010229,2,"2026-04-04T05:30:40.368",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678536,1775280640377,-420.0,0.00010229,2,"2026-04-04T05:30:40.377",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678537,1775280640386,-1680.0,0.00010229,2,"2026-04-04T05:30:40.386",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678538,1775280640396,-255.0,0.0001023,2,"2026-04-04T05:30:40.396",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678539,1775280640405,-500.0,0.00010275,2,"2026-04-04T05:30:40.405",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678540,1775280640414,-713.34,0.00010277,2,"2026-04-04T05:30:40.414",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678541,1775280640424,-1009.34265605,0.00010528,2,"2026-04-04T05:30:40.424",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678542,1775280640433,-1500.0,0.00010528,2,"2026-04-04T05:30:40.433",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678543,1775280640443,-1500.0,0.00010528,2,"2026-04-04T05:30:40.443",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678544,1775280640454,-504.31085202,0.00010528,2,"2026-04-04T05:30:40.454",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678545,1775280640463,-200.0,0.00010548,2,"2026-04-04T05:30:40.463",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678546,1775280640473,-994.42051783,0.00010548,2,"2026-04-04T05:30:40.473",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678547,1775280640482,-500.0,0.00010549,2,"2026-04-04T05:30:40.482",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678548,1775280640492,-713.34,0.00010551,2,"2026-04-04T05:30:40.492",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678549,1775280640501,-265.07,0.00010696,2,"2026-04-04T05:30:40.501",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678550,1775280640511,-500.0,0.00010823,2,"2026-04-04T05:30:40.511",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678551,1775280640519,-713.34,0.00010825,2,"2026-04-04T05:30:40.519",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678552,1775280640529,-502.00566011,0.00010959,2,"2026-04-04T05:30:40.529",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678553,1775280640538,-1845.9608693,0.00011076,2,"2026-04-04T05:30:40.538",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678554,1775280640548,-504.95248982,0.00011076,2,"2026-04-04T05:30:40.548",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678555,1775280640557,-201.9876343,0.00011096,2,"2026-04-04T05:30:40.557",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678556,1775280640566,-500.0,0.00011097,2,"2026-04-04T05:30:40.566",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678557,1775280640576,-713.34,0.00011099,2,"2026-04-04T05:30:40.576",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678558,1775280640585,-408.0,0.00011252,2,"2026-04-04T05:30:40.585",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678559,1775280640596,-2351.0,0.00011252,2,"2026-04-04T05:30:40.596",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678560,1775280640605,-433.0,0.00011253,2,"2026-04-04T05:30:40.605",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678561,1775280640615,-500.0,0.00011371,2,"2026-04-04T05:30:40.615",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678563,1775280640624,-713.35134101,0.00011373,2,"2026-04-04T05:30:40.624",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678564,1775280640634,-500.0,0.00011645,2,"2026-04-04T05:30:40.634",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678565,1775280640644,-256.89227692,0.00011919,2,"2026-04-04T05:30:40.644",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678566,1775280640653,-250.0,0.00012288,2,"2026-04-04T05:30:40.653",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678567,1775280640663,-3292.0,0.00012377,2,"2026-04-04T05:30:40.663",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678568,1775280640672,-736.0,0.00012378,2,"2026-04-04T05:30:40.672",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678569,1775280640681,-753.8985296,0.00012631,2,"2026-04-04T05:30:40.681",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678570,1775280640691,-396.622186,0.00012731,2,"2026-04-04T05:30:40.691",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678571,1775280640701,-305.49210852,0.00012987,2,"2026-04-04T05:30:40.701",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678572,1775280640710,-434.73700983,0.00012987,2,"2026-04-04T05:30:40.710",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678573,1775280640719,-206.66969013,0.00012987,2,"2026-04-04T05:30:40.719",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678574,1775280640729,-188.51162471,0.00012987,2,"2026-04-04T05:30:40.729",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678575,1775280640739,-150.0,0.00013012,2,"2026-04-04T05:30:40.739",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678576,1775280640749,-502.0,0.00013111,2,"2026-04-04T05:30:40.749",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678577,1775280640758,-697.69086864,0.0001326,2,"2026-04-04T05:30:40.758",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678578,1775280640767,-1027.34909026,0.0001326,2,"2026-04-04T05:30:40.767",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678579,1775280640777,-314.43024673,0.0001326,2,"2026-04-04T05:30:40.777",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678580,1775280640786,-351.335677,0.00013424,2,"2026-04-04T05:30:40.786",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678581,1775280640796,-4609.0,0.00013615,2,"2026-04-04T05:30:40.796",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678582,1775280640806,-785.0,0.00013615,2,"2026-04-04T05:30:40.806",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678583,1775280640815,-500.0,0.00013698,2,"2026-04-04T05:30:40.815",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678584,1775280640825,-500.0,0.00013698,2,"2026-04-04T05:30:40.825",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678585,1775280640834,-500.0,0.00013698,2,"2026-04-04T05:30:40.834",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678586,1775280640843,-500.0,0.00013698,2,"2026-04-04T05:30:40.843",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678587,1775280640852,-500.0,0.00013698,2,"2026-04-04T05:30:40.852",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678588,1775280640862,-500.0,0.00013698,2,"2026-04-04T05:30:40.862",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678589,1775280640872,-500.0,0.00013698,2,"2026-04-04T05:30:40.872",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678590,1775280640881,-500.0,0.00013698,2,"2026-04-04T05:30:40.881",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678591,1775280640890,-500.0,0.00013698,2,"2026-04-04T05:30:40.890",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678592,1775280640901,-500.0,0.00013698,2,"2026-04-04T05:30:40.901",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678593,1775280640910,-500.0,0.00013698,2,"2026-04-04T05:30:40.910",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678594,1775280640921,-344.77648348,0.00013698,2,"2026-04-04T05:30:40.921",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678595,1775280640931,-500.0,0.00013698,2,"2026-04-04T05:30:40.931",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678596,1775280640940,-500.0,0.00013698,2,"2026-04-04T05:30:40.940",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678597,1775280640950,-500.0,0.00013698,2,"2026-04-04T05:30:40.950",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678598,1775280640959,-500.0,0.00013698,2,"2026-04-04T05:30:40.959",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678599,1775280640969,-500.0,0.00013698,2,"2026-04-04T05:30:40.969",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678600,1775280640978,-500.0,0.00013698,2,"2026-04-04T05:30:40.978",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678601,1775280640988,-500.0,0.00013698,2,"2026-04-04T05:30:40.988",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678602,1775280640997,-500.0,0.00013698,2,"2026-04-04T05:30:40.997",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678603,1775280641008,-500.0,0.00013698,2,"2026-04-04T05:30:41.008",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678604,1775280641018,-500.0,0.00013698,2,"2026-04-04T05:30:41.018",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678605,1775280641027,-500.0,0.00013698,2,"2026-04-04T05:30:41.027",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678606,1775280641036,-500.0,0.00013698,2,"2026-04-04T05:30:41.036",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678607,1775280641046,-500.0,0.00013698,2,"2026-04-04T05:30:41.046",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678608,1775280641055,-500.0,0.00013698,2,"2026-04-04T05:30:41.055",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678609,1775280641064,-500.0,0.00013698,2,"2026-04-04T05:30:41.064",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678610,1775280641074,-500.0,0.00013698,2,"2026-04-04T05:30:41.074",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678611,1775280641084,-500.0,0.00013698,2,"2026-04-04T05:30:41.084",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678612,1775280641093,-500.0,0.00013698,2,"2026-04-04T05:30:41.093",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678613,1775280641102,-500.0,0.00013698,2,"2026-04-04T05:30:41.102",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678614,1775280641114,-500.0,0.00013698,2,"2026-04-04T05:30:41.114",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678615,1775280641123,-500.0,0.00013698,2,"2026-04-04T05:30:41.123",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678616,1775280641133,-500.0,0.00013698,2,"2026-04-04T05:30:41.133",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678617,1775280641142,-500.0,0.00013698,2,"2026-04-04T05:30:41.142",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678618,1775280641152,-500.0,0.00013698,2,"2026-04-04T05:30:41.152",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678619,1775280641161,-500.0,0.00013698,2,"2026-04-04T05:30:41.161",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678620,1775280641170,-500.0,0.00013698,2,"2026-04-04T05:30:41.170",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678621,1775280641180,-500.0,0.00013698,2,"2026-04-04T05:30:41.180",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678622,1775280641190,-500.0,0.00013698,2,"2026-04-04T05:30:41.190",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678623,1775280641199,-500.0,0.00013698,2,"2026-04-04T05:30:41.199",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678624,1775280641209,-931.84,0.00013698,2,"2026-04-04T05:30:41.209",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678625,1775280641219,-931.84,0.00013698,2,"2026-04-04T05:30:41.219",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678626,1775280641228,-931.84,0.00013698,2,"2026-04-04T05:30:41.228",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678627,1775280641237,-931.84,0.00013698,2,"2026-04-04T05:30:41.237",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678628,1775280641247,-931.84,0.00013698,2,"2026-04-04T05:30:41.247",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678629,1775280641258,-931.84,0.00013698,2,"2026-04-04T05:30:41.258",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678630,1775280641267,-931.84,0.00013698,2,"2026-04-04T05:30:41.267",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678631,1775280641278,-931.84,0.00013698,2,"2026-04-04T05:30:41.278",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678632,1775280641287,-931.84,0.00013698,2,"2026-04-04T05:30:41.287",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678633,1775280641297,-931.84,0.00013698,2,"2026-04-04T05:30:41.297",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678634,1775280641306,-931.84,0.00013698,2,"2026-04-04T05:30:41.306",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678635,1775280641316,-931.84,0.00013698,2,"2026-04-04T05:30:41.316",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678636,1775280641326,-931.84,0.00013698,2,"2026-04-04T05:30:41.326",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678637,1775280641335,-931.84,0.00013698,2,"2026-04-04T05:30:41.335",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678638,1775280641344,-500.0,0.00013698,2,"2026-04-04T05:30:41.344",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678639,1775280641354,-500.0,0.00013698,2,"2026-04-04T05:30:41.354",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678640,1775280641363,-500.0,0.00013698,2,"2026-04-04T05:30:41.363",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678641,1775280641372,-500.0,0.00013698,2,"2026-04-04T05:30:41.372",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678642,1775280641381,-500.0,0.00013698,2,"2026-04-04T05:30:41.381",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678643,1775280641390,-500.0,0.00013698,2,"2026-04-04T05:30:41.390",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678644,1775280641399,-500.0,0.00013698,2,"2026-04-04T05:30:41.399",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678645,1775280641411,-500.0,0.00013698,2,"2026-04-04T05:30:41.411",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678646,1775280641420,-500.0,0.00013698,2,"2026-04-04T05:30:41.420",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678647,1775280641429,-500.0,0.00013698,2,"2026-04-04T05:30:41.429",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678648,1775280641439,-500.0,0.00013698,2,"2026-04-04T05:30:41.439",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678649,1775280641448,-500.0,0.00013698,2,"2026-04-04T05:30:41.448",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678650,1775280641457,-500.0,0.00013698,2,"2026-04-04T05:30:41.457",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678651,1775280641466,-153.3776321,0.00013698,2,"2026-04-04T05:30:41.466",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678652,1775280641476,-500.0,0.00013698,2,"2026-04-04T05:30:41.476",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678653,1775280641485,-500.0,0.00013698,2,"2026-04-04T05:30:41.485",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678654,1775280641495,-500.0,0.00013698,2,"2026-04-04T05:30:41.495",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678655,1775280641504,-500.0,0.00013698,2,"2026-04-04T05:30:41.504",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678656,1775280641513,-500.0,0.00013698,2,"2026-04-04T05:30:41.513",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678657,1775280641522,-500.0,0.00013698,2,"2026-04-04T05:30:41.522",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678658,1775280641531,-500.0,0.00013698,2,"2026-04-04T05:30:41.531",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678659,1775280641540,-500.0,0.00013698,2,"2026-04-04T05:30:41.540",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678660,1775280641549,-500.0,0.00013698,2,"2026-04-04T05:30:41.549",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678661,1775280641559,-500.0,0.00013698,2,"2026-04-04T05:30:41.559",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678662,1775280641568,-500.0,0.00013698,2,"2026-04-04T05:30:41.568",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678663,1775280641578,-500.0,0.00013698,2,"2026-04-04T05:30:41.578",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678664,1775280641587,-171.3934212,0.00013698,2,"2026-04-04T05:30:41.587",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678665,1775280641596,-368.37111171,0.00013698,2,"2026-04-04T05:30:41.596",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678666,1775280641605,-500.0,0.00013698,2,"2026-04-04T05:30:41.605",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678667,1775280641614,-500.0,0.00013698,2,"2026-04-04T05:30:41.614",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678668,1775280641624,-500.0,0.00013698,2,"2026-04-04T05:30:41.624",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678669,1775280641632,-500.0,0.00013698,2,"2026-04-04T05:30:41.632",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678671,1775280641642,-500.0,0.00013698,2,"2026-04-04T05:30:41.642",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678673,1775280641651,-500.0,0.00013698,2,"2026-04-04T05:30:41.651",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678675,1775280641660,-500.0,0.00013698,2,"2026-04-04T05:30:41.660",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678677,1775280641669,-193.61296005,0.00013698,2,"2026-04-04T05:30:41.669",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678679,1775280641678,-502.02201151,0.00013698,2,"2026-04-04T05:30:41.678",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678681,1775280641687,-500.0,0.00013698,2,"2026-04-04T05:30:41.687",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678683,1775280641697,-500.0,0.00013698,2,"2026-04-04T05:30:41.697",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678684,1775280641706,-500.0,0.00013698,2,"2026-04-04T05:30:41.706",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678686,1775280641715,-500.0,0.00013698,2,"2026-04-04T05:30:41.715",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678688,1775280641724,-500.0,0.00013698,2,"2026-04-04T05:30:41.724",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678690,1775280641733,-500.0,0.00013698,2,"2026-04-04T05:30:41.733",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678692,1775280641743,-500.0,0.00013698,2,"2026-04-04T05:30:41.743",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678694,1775280641752,-500.0,0.00013698,2,"2026-04-04T05:30:41.752",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678696,1775280641761,-500.0,0.00013698,2,"2026-04-04T05:30:41.761",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678698,1775280641770,-500.0,0.00013698,2,"2026-04-04T05:30:41.770",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678699,1775280641779,-500.0,0.00013698,2,"2026-04-04T05:30:41.779",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678701,1775280641788,-500.0,0.00013698,2,"2026-04-04T05:30:41.788",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678703,1775280641797,-500.0,0.00013698,2,"2026-04-04T05:30:41.797",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678705,1775280641806,-500.0,0.00013698,2,"2026-04-04T05:30:41.806",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678707,1775280641815,-500.0,0.00013698,2,"2026-04-04T05:30:41.815",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678709,1775280641826,-500.0,0.00013698,2,"2026-04-04T05:30:41.826",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678711,1775280641835,-507.01970036,0.00013698,2,"2026-04-04T05:30:41.835",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678713,1775280641844,-500.0,0.00013698,2,"2026-04-04T05:30:41.844",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678714,1775280641853,-500.0,0.00013698,2,"2026-04-04T05:30:41.853",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678715,1775280641863,-500.0,0.00013698,2,"2026-04-04T05:30:41.863",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678716,1775280641872,-500.0,0.00013698,2,"2026-04-04T05:30:41.872",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678717,1775280641881,-500.0,0.00013698,2,"2026-04-04T05:30:41.881",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678718,1775280641891,-500.0,0.00013698,2,"2026-04-04T05:30:41.891",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678719,1775280641900,-500.0,0.00013698,2,"2026-04-04T05:30:41.900",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678722,1775280641911,-500.0,0.00013698,2,"2026-04-04T05:30:41.911",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678724,1775280641921,-598.90354809,0.00013698,2,"2026-04-04T05:30:41.921",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678726,1775280641931,-500.0,0.00013698,2,"2026-04-04T05:30:41.931",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678728,1775280641940,-500.0,0.00013698,2,"2026-04-04T05:30:41.940",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678730,1775280641950,-500.0,0.00013698,2,"2026-04-04T05:30:41.950",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678732,1775280641959,-500.0,0.00013698,2,"2026-04-04T05:30:41.959",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678734,1775280641969,-500.0,0.00013698,2,"2026-04-04T05:30:41.969",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678736,1775280641978,-500.0,0.00013698,2,"2026-04-04T05:30:41.978",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678738,1775280641987,-500.0,0.00013698,2,"2026-04-04T05:30:41.987",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678740,1775280641996,-500.0,0.00013698,2,"2026-04-04T05:30:41.996",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678743,1775280642006,-500.0,0.00013698,2,"2026-04-04T05:30:42.006",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678746,1775280642016,-500.0,0.00013698,2,"2026-04-04T05:30:42.016",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678749,1775280642025,-500.0,0.00013698,2,"2026-04-04T05:30:42.025",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678752,1775280642034,-500.0,0.00013698,2,"2026-04-04T05:30:42.034",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678755,1775280642043,-500.0,0.00013698,2,"2026-04-04T05:30:42.043",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678756,1775280642052,-500.0,0.00013698,2,"2026-04-04T05:30:42.052",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678758,1775280642064,-500.0,0.00013698,2,"2026-04-04T05:30:42.064",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678760,1775280642073,-500.0,0.00013698,2,"2026-04-04T05:30:42.073",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678762,1775280642082,-500.0,0.00013698,2,"2026-04-04T05:30:42.082",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678763,1775280642091,-500.0,0.00013698,2,"2026-04-04T05:30:42.091",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678764,1775280642101,-500.0,0.00013698,2,"2026-04-04T05:30:42.101",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678765,1775280642110,-500.0,0.00013698,2,"2026-04-04T05:30:42.110",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678766,1775280642120,-500.0,0.00013698,2,"2026-04-04T05:30:42.120",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678767,1775280642130,-500.0,0.00013698,2,"2026-04-04T05:30:42.130",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678768,1775280642139,-500.0,0.00013698,2,"2026-04-04T05:30:42.139",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678769,1775280642148,-500.0,0.00013698,2,"2026-04-04T05:30:42.148",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678770,1775280642158,-500.0,0.00013698,2,"2026-04-04T05:30:42.158",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678771,1775280642168,-636.85289052,0.00013698,2,"2026-04-04T05:30:42.168",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678772,1775280642178,-500.0,0.00013698,2,"2026-04-04T05:30:42.178",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678773,1775280642188,-500.0,0.00013698,2,"2026-04-04T05:30:42.188",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678774,1775280642197,-500.0,0.00013698,2,"2026-04-04T05:30:42.197",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678775,1775280642206,-500.0,0.00013698,2,"2026-04-04T05:30:42.206",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678776,1775280642217,-500.0,0.00013698,2,"2026-04-04T05:30:42.217",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678777,1775280642226,-500.0,0.00013698,2,"2026-04-04T05:30:42.226",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678778,1775280642236,-500.0,0.00013698,2,"2026-04-04T05:30:42.236",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678779,1775280642245,-500.0,0.00013698,2,"2026-04-04T05:30:42.245",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678780,1775280642254,-500.0,0.00013698,2,"2026-04-04T05:30:42.254",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678781,1775280642263,-500.0,0.00013698,2,"2026-04-04T05:30:42.263",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678782,1775280642273,-510.0722722,0.00013698,2,"2026-04-04T05:30:42.273",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678783,1775280642282,-500.0,0.00013698,2,"2026-04-04T05:30:42.282",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678784,1775280642291,-500.0,0.00013698,2,"2026-04-04T05:30:42.291",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678785,1775280642300,-500.0,0.00013698,2,"2026-04-04T05:30:42.300",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678786,1775280642311,-500.0,0.00013698,2,"2026-04-04T05:30:42.311",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678787,1775280642320,-500.0,0.00013698,2,"2026-04-04T05:30:42.320",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678788,1775280642329,-500.0,0.00013698,2,"2026-04-04T05:30:42.329",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678789,1775280642338,-500.0,0.00013698,2,"2026-04-04T05:30:42.338",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678790,1775280642348,-500.0,0.00013698,2,"2026-04-04T05:30:42.348",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678791,1775280642357,-500.0,0.00013698,2,"2026-04-04T05:30:42.357",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678792,1775280642366,-500.0,0.00013698,2,"2026-04-04T05:30:42.366",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678793,1775280642375,-500.0,0.00013698,2,"2026-04-04T05:30:42.375",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678794,1775280642384,-500.0,0.00013698,2,"2026-04-04T05:30:42.384",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678795,1775280642393,-500.0,0.00013698,2,"2026-04-04T05:30:42.393",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678796,1775280642402,-500.0,0.00013698,2,"2026-04-04T05:30:42.402",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678797,1775280642411,-500.0,0.00013698,2,"2026-04-04T05:30:42.411",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678798,1775280642420,-500.0,0.00013698,2,"2026-04-04T05:30:42.420",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678799,1775280642429,-500.0,0.00013698,2,"2026-04-04T05:30:42.429",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678800,1775280642439,-500.0,0.00013698,2,"2026-04-04T05:30:42.439",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678801,1775280642448,-500.0,0.00013698,2,"2026-04-04T05:30:42.448",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678802,1775280642457,-500.0,0.00013698,2,"2026-04-04T05:30:42.457",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678803,1775280642466,-500.0,0.00013698,2,"2026-04-04T05:30:42.466",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678804,1775280642475,-500.0,0.00013698,2,"2026-04-04T05:30:42.475",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678805,1775280642484,-500.0,0.00013698,2,"2026-04-04T05:30:42.484",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678806,1775280642492,-500.0,0.00013698,2,"2026-04-04T05:30:42.492",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678807,1775280642501,-443.69759722,0.00013698,2,"2026-04-04T05:30:42.501",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678808,1775280642510,-562.5,0.00013698,2,"2026-04-04T05:30:42.510",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678809,1775280642520,-562.5,0.00013698,2,"2026-04-04T05:30:42.520",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678810,1775280642528,-562.5,0.00013698,2,"2026-04-04T05:30:42.528",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678811,1775280642538,-562.5,0.00013698,2,"2026-04-04T05:30:42.538",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678812,1775280642547,-562.5,0.00013698,2,"2026-04-04T05:30:42.547",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678813,1775280642556,-562.5,0.00013698,2,"2026-04-04T05:30:42.556",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678814,1775280642566,-562.5,0.00013698,2,"2026-04-04T05:30:42.566",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678815,1775280642576,-562.5,0.00013698,2,"2026-04-04T05:30:42.576",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678816,1775280642585,-562.5,0.00013698,2,"2026-04-04T05:30:42.585",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678817,1775280642594,-562.5,0.00013698,2,"2026-04-04T05:30:42.594",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678818,1775280642603,-562.5,0.00013698,2,"2026-04-04T05:30:42.603",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678819,1775280642612,-562.5,0.00013698,2,"2026-04-04T05:30:42.612",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678820,1775280642621,-562.5,0.00013698,2,"2026-04-04T05:30:42.621",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678821,1775280642630,-562.5,0.00013698,2,"2026-04-04T05:30:42.630",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678822,1775280642639,-500.0,0.00013698,2,"2026-04-04T05:30:42.639",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678823,1775280642648,-505.79398612,0.00013698,2,"2026-04-04T05:30:42.648",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678824,1775280642658,-500.0,0.00013698,2,"2026-04-04T05:30:42.658",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678825,1775280642667,-500.0,0.00013698,2,"2026-04-04T05:30:42.667",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678826,1775280642676,-500.0,0.00013698,2,"2026-04-04T05:30:42.676",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678827,1775280642685,-500.0,0.00013698,2,"2026-04-04T05:30:42.685",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678828,1775280642694,-500.0,0.00013698,2,"2026-04-04T05:30:42.694",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678829,1775280642704,-500.0,0.00013698,2,"2026-04-04T05:30:42.704",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678830,1775280642713,-500.0,0.00013698,2,"2026-04-04T05:30:42.713",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678831,1775280642723,-500.0,0.00013698,2,"2026-04-04T05:30:42.723",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678832,1775280642732,-500.0,0.00013698,2,"2026-04-04T05:30:42.732",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678833,1775280642742,-500.0,0.00013698,2,"2026-04-04T05:30:42.742",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678834,1775280642751,-604.82784772,0.00013698,2,"2026-04-04T05:30:42.751",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678835,1775280642760,-500.0,0.00013698,2,"2026-04-04T05:30:42.760",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678836,1775280642769,-500.0,0.00013698,2,"2026-04-04T05:30:42.769",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678837,1775280642779,-500.0,0.00013698,2,"2026-04-04T05:30:42.779",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678838,1775280642787,-500.0,0.00013698,2,"2026-04-04T05:30:42.787",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678839,1775280642796,-500.0,0.00013698,2,"2026-04-04T05:30:42.796",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678840,1775280642807,-500.0,0.00013698,2,"2026-04-04T05:30:42.807",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678841,1775280642815,-500.0,0.00013698,2,"2026-04-04T05:30:42.815",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678842,1775280642825,-500.0,0.00013698,2,"2026-04-04T05:30:42.825",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678843,1775280642834,-500.0,0.00013698,2,"2026-04-04T05:30:42.834",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678844,1775280642843,-500.0,0.00013698,2,"2026-04-04T05:30:42.843",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678845,1775280642852,-500.0,0.00013698,2,"2026-04-04T05:30:42.852",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678846,1775280642862,-500.0,0.00013698,2,"2026-04-04T05:30:42.862",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678847,1775280642872,-500.0,0.00013698,2,"2026-04-04T05:30:42.872",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678848,1775280642883,-500.0,0.00013698,2,"2026-04-04T05:30:42.883",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678849,1775280642892,-500.0,0.00013698,2,"2026-04-04T05:30:42.892",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678850,1775280642902,-500.0,0.00013698,2,"2026-04-04T05:30:42.902",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678851,1775280642910,-500.0,0.00013698,2,"2026-04-04T05:30:42.910",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678852,1775280642919,-500.0,0.00013698,2,"2026-04-04T05:30:42.919",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678853,1775280642929,-500.0,0.00013698,2,"2026-04-04T05:30:42.929",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678854,1775280642938,-500.0,0.00013698,2,"2026-04-04T05:30:42.938",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678855,1775280642947,-500.0,0.00013698,2,"2026-04-04T05:30:42.947",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678856,1775280642956,-500.0,0.00013698,2,"2026-04-04T05:30:42.956",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678857,1775280642965,-500.0,0.00013698,2,"2026-04-04T05:30:42.965",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678858,1775280642974,-500.0,0.00013698,2,"2026-04-04T05:30:42.974",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678859,1775280642983,-500.0,0.00013698,2,"2026-04-04T05:30:42.983",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678860,1775280642992,-500.0,0.00013698,2,"2026-04-04T05:30:42.992",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678861,1775280643001,-500.0,0.00013698,2,"2026-04-04T05:30:43.001",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678862,1775280643010,-500.0,0.00013698,2,"2026-04-04T05:30:43.010",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678863,1775280643020,-500.0,0.00013698,2,"2026-04-04T05:30:43.020",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678864,1775280643029,-500.0,0.00013698,2,"2026-04-04T05:30:43.029",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678865,1775280643039,-500.0,0.00013698,2,"2026-04-04T05:30:43.039",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678866,1775280643049,-500.0,0.00013698,2,"2026-04-04T05:30:43.049",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678867,1775280643058,-500.0,0.00013698,2,"2026-04-04T05:30:43.058",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678868,1775280643067,-500.0,0.00013698,2,"2026-04-04T05:30:43.067",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678869,1775280643076,-500.0,0.00013698,2,"2026-04-04T05:30:43.076",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678870,1775280643087,-500.0,0.00013698,2,"2026-04-04T05:30:43.087",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678871,1775280643096,-500.0,0.00013698,2,"2026-04-04T05:30:43.096",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678872,1775280643106,-500.0,0.00013698,2,"2026-04-04T05:30:43.106",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678873,1775280643115,-421.129735,0.00013698,2,"2026-04-04T05:30:43.115",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678875,1775280643877,-78.870265,0.00013698,2,"2026-04-04T05:30:43.877",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678876,1775280643886,-500.0,0.00013698,2,"2026-04-04T05:30:43.886",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678877,1775280643895,-500.0,0.00013698,2,"2026-04-04T05:30:43.895",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678878,1775280643905,-500.0,0.00013698,2,"2026-04-04T05:30:43.905",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678879,1775280643915,-500.0,0.00013698,2,"2026-04-04T05:30:43.915",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678880,1775280643924,-364.67316946,0.00013698,2,"2026-04-04T05:30:43.924",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678881,1775280643933,-500.0,0.00013698,2,"2026-04-04T05:30:43.933",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678882,1775280643943,-500.0,0.00013698,2,"2026-04-04T05:30:43.943",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678883,1775280643953,-500.0,0.00013698,2,"2026-04-04T05:30:43.953",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678884,1775280643963,-500.0,0.00013698,2,"2026-04-04T05:30:43.963",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678885,1775280643972,-500.0,0.00013698,2,"2026-04-04T05:30:43.972",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678886,1775280643981,-500.0,0.00013698,2,"2026-04-04T05:30:43.981",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678887,1775280643991,-500.0,0.00013698,2,"2026-04-04T05:30:43.991",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678888,1775280644000,-500.0,0.00013698,2,"2026-04-04T05:30:44.000",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678889,1775280644010,-500.0,0.00013698,2,"2026-04-04T05:30:44.010",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678890,1775280644020,-546.99599556,0.00013698,2,"2026-04-04T05:30:44.020",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678891,1775280644029,-150.0,0.00013699,2,"2026-04-04T05:30:44.029",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678892,1775280644038,-150.0,0.00013699,2,"2026-04-04T05:30:44.038",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678893,1775280644048,-150.0,0.00013699,2,"2026-04-04T05:30:44.048",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678894,1775280644058,-150.0,0.00013699,2,"2026-04-04T05:30:44.058",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678895,1775280644067,-150.0,0.00013699,2,"2026-04-04T05:30:44.067",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678896,1775280644077,-166.66,0.00013699,2,"2026-04-04T05:30:44.077",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678897,1775280644087,-500.0,0.00013699,2,"2026-04-04T05:30:44.087",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678898,1775280644096,-165.00502139,0.00013699,2,"2026-04-04T05:30:44.096",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678899,1775280644106,-500.0,0.00013699,2,"2026-04-04T05:30:44.106",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678900,1775280644116,-404.14422201,0.00013699,2,"2026-04-04T05:30:44.116",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678901,1775280644125,-122.22241328,0.00013699,2,"2026-04-04T05:30:44.125",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678902,1775280644312,-377.77758672,0.00013699,2,"2026-04-04T05:30:44.312",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678903,1775280644322,-500.0,0.00013699,2,"2026-04-04T05:30:44.322",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678904,1775280644331,-500.0,0.00013699,2,"2026-04-04T05:30:44.331",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678905,1775280644340,-500.0,0.00013699,2,"2026-04-04T05:30:44.340",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678906,1775280644349,-500.0,0.00013699,2,"2026-04-04T05:30:44.349",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678907,1775280644358,-502.58762782,0.00013699,2,"2026-04-04T05:30:44.358",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678908,1775280644368,-500.0,0.00013699,2,"2026-04-04T05:30:44.368",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678909,1775280644377,-501.09720442,0.00013699,2,"2026-04-04T05:30:44.377",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678910,1775280644386,-500.0,0.00013699,2,"2026-04-04T05:30:44.386",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678911,1775280644395,-500.0,0.00013699,2,"2026-04-04T05:30:44.395",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678912,1775280644405,-181.79,0.000137,2,"2026-04-04T05:30:44.405",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678913,1775280644415,-181.79,0.000137,2,"2026-04-04T05:30:44.415",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678914,1775280644425,-181.79,0.000137,2,"2026-04-04T05:30:44.425",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678915,1775280644434,-166.66,0.00013836,2,"2026-04-04T05:30:44.434",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678916,1775280644443,-150.0,0.00013973,2,"2026-04-04T05:30:44.443",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678917,1775280644452,-150.0,0.00013973,2,"2026-04-04T05:30:44.452",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678918,1775280644462,-150.0,0.00013973,2,"2026-04-04T05:30:44.462",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678919,1775280644472,-150.0,0.00013973,2,"2026-04-04T05:30:44.472",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678920,1775280644481,-166.66,0.00013973,2,"2026-04-04T05:30:44.481",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678921,1775280644490,-473.51720145,0.00014006,2,"2026-04-04T05:30:44.490",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678922,1775280644499,-166.66,0.0001411,2,"2026-04-04T05:30:44.499",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678923,1775280644508,-150.0,0.00014247,2,"2026-04-04T05:30:44.508",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678924,1775280644518,-150.0,0.00014247,2,"2026-04-04T05:30:44.518",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678925,1775280644527,-150.0,0.00014247,2,"2026-04-04T05:30:44.527",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678926,1775280644536,-150.0,0.00014247,2,"2026-04-04T05:30:44.536",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678927,1775280644545,-166.66,0.00014247,2,"2026-04-04T05:30:44.545",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678928,1775280644554,-1000.0,0.00014247,2,"2026-04-04T05:30:44.554",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678929,1775280644564,-1000.0,0.00014247,2,"2026-04-04T05:30:44.564",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678930,1775280644573,-503.42990415,0.00014247,2,"2026-04-04T05:30:44.573",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678931,1775280644582,-502.40500922,0.00014247,2,"2026-04-04T05:30:44.582",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678932,1775280644591,-1000.0,0.00014247,2,"2026-04-04T05:30:44.591",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678933,1775280644601,-1000.0,0.00014247,2,"2026-04-04T05:30:44.601",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678934,1775280644610,-1000.0,0.00014247,2,"2026-04-04T05:30:44.610",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678935,1775280644619,-1002.59752033,0.00014247,2,"2026-04-04T05:30:44.619",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678936,1775280644628,-501.55161327,0.00014247,2,"2026-04-04T05:30:44.628",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678937,1775280644638,-166.66,0.00014384,2,"2026-04-04T05:30:44.638",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678938,1775280644647,-150.0,0.000144,2,"2026-04-04T05:30:44.647",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678939,1775280644657,-150.0,0.000144,2,"2026-04-04T05:30:44.657",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678940,1775280644667,-150.0,0.000144,2,"2026-04-04T05:30:44.667",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678941,1775280644677,-150.33770113,0.000144,2,"2026-04-04T05:30:44.677",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678942,1775280644688,-150.0,0.000144,2,"2026-04-04T05:30:44.688",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678943,1775280644697,-150.0,0.000144,2,"2026-04-04T05:30:44.697",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678944,1775280644707,-150.0,0.000144,2,"2026-04-04T05:30:44.707",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678945,1775280644717,-150.0,0.000144,2,"2026-04-04T05:30:44.717",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678946,1775280644727,-150.0,0.000144,2,"2026-04-04T05:30:44.727",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678947,1775280644736,-150.0,0.000144,2,"2026-04-04T05:30:44.736",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678948,1775280644746,-150.0,0.000144,2,"2026-04-04T05:30:44.746",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678949,1775280644755,-150.0,0.000144,2,"2026-04-04T05:30:44.755",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678950,1775280644764,-500.0,0.00014445,2,"2026-04-04T05:30:44.764",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678951,1775280644774,-500.0,0.00014445,2,"2026-04-04T05:30:44.774",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678952,1775280644783,-500.0,0.00014491,2,"2026-04-04T05:30:44.783",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678953,1775280644792,-500.0,0.00014491,2,"2026-04-04T05:30:44.792",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678954,1775280644801,-500.0,0.00014491,2,"2026-04-04T05:30:44.801",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678955,1775280644811,-500.0,0.00014491,2,"2026-04-04T05:30:44.811",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678956,1775280644820,-500.0,0.00014491,2,"2026-04-04T05:30:44.820",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678957,1775280644830,-500.0,0.00014491,2,"2026-04-04T05:30:44.830",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678958,1775280644839,-500.0,0.00014491,2,"2026-04-04T05:30:44.839",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678959,1775280644849,-500.0,0.00014491,2,"2026-04-04T05:30:44.849",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678960,1775280644858,-500.0,0.00014491,2,"2026-04-04T05:30:44.858",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678961,1775280644867,-500.0,0.00014491,2,"2026-04-04T05:30:44.867",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678962,1775280644876,-250.0,0.00014491,2,"2026-04-04T05:30:44.876",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678963,1775280644886,-250.0,0.00014491,2,"2026-04-04T05:30:44.886",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678964,1775280644895,-500.0,0.00014491,2,"2026-04-04T05:30:44.895",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678965,1775280644904,-500.0,0.00014491,2,"2026-04-04T05:30:44.904",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678966,1775280644913,-250.0,0.00014491,2,"2026-04-04T05:30:44.913",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678967,1775280644922,-250.0,0.00014491,2,"2026-04-04T05:30:44.922",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678968,1775280644931,-250.0,0.00014491,2,"2026-04-04T05:30:44.931",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678969,1775280644940,-500.0,0.00014491,2,"2026-04-04T05:30:44.940",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678970,1775280644949,-250.0,0.00014491,2,"2026-04-04T05:30:44.949",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678971,1775280644959,-500.0,0.00014491,2,"2026-04-04T05:30:44.959",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678972,1775280644968,-250.0,0.00014491,2,"2026-04-04T05:30:44.968",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678973,1775280644977,-500.0,0.00014491,2,"2026-04-04T05:30:44.977",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678974,1775280644986,-250.0,0.00014491,2,"2026-04-04T05:30:44.986",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678975,1775280644995,-500.0,0.00014491,2,"2026-04-04T05:30:44.995",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678976,1775280645006,-250.0,0.00014491,2,"2026-04-04T05:30:45.006",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678977,1775280645016,-250.0,0.00014491,2,"2026-04-04T05:30:45.016",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678978,1775280645025,-500.0,0.00014491,2,"2026-04-04T05:30:45.025",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678979,1775280645036,-500.0,0.00014491,2,"2026-04-04T05:30:45.036",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678980,1775280645045,-250.0,0.00014491,2,"2026-04-04T05:30:45.045",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678981,1775280645054,-500.0,0.00014491,2,"2026-04-04T05:30:45.054",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678982,1775280645064,-500.0,0.00014491,2,"2026-04-04T05:30:45.064",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678983,1775280645073,-500.0,0.00014491,2,"2026-04-04T05:30:45.073",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678984,1775280645082,-500.0,0.00014491,2,"2026-04-04T05:30:45.082",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678985,1775280645093,-500.0,0.00014491,2,"2026-04-04T05:30:45.093",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678986,1775280645103,-151.0,0.00014491,2,"2026-04-04T05:30:45.103",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678987,1775280645113,-174.61919141,0.00014491,2,"2026-04-04T05:30:45.113",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678988,1775280645123,-170.0,0.00014491,2,"2026-04-04T05:30:45.123",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678989,1775280645132,-170.0,0.00014491,2,"2026-04-04T05:30:45.132",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678990,1775280645142,-170.0,0.00014491,2,"2026-04-04T05:30:45.142",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678991,1775280645153,-304.16643308,0.00014491,2,"2026-04-04T05:30:45.153",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678992,1775280645162,-150.0,0.00014533,2,"2026-04-04T05:30:45.162",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678993,1775280645173,-500.0,0.00014546,2,"2026-04-04T05:30:45.173",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678994,1775280645182,-151.0,0.00014546,2,"2026-04-04T05:30:45.182",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678995,1775280645192,-150.0,0.0001456,2,"2026-04-04T05:30:45.192",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678996,1775280645203,-150.0,0.00014578,2,"2026-04-04T05:30:45.203",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678997,1775280645213,-500.0,0.00014601,2,"2026-04-04T05:30:45.213",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678998,1775280645223,-151.0,0.00014601,2,"2026-04-04T05:30:45.223",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419678999,1775280645232,-500.0,0.00014656,2,"2026-04-04T05:30:45.232",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679000,1775280645242,-151.0,0.00014656,2,"2026-04-04T05:30:45.242",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679001,1775280645251,-150.0,0.00014667,2,"2026-04-04T05:30:45.251",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679002,1775280645260,-150.0,0.00014667,2,"2026-04-04T05:30:45.260",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679003,1775280645268,-500.0,0.00014705,2,"2026-04-04T05:30:45.268",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679004,1775280645278,-500.0,0.00014711,2,"2026-04-04T05:30:45.278",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679005,1775280645287,-151.0,0.00014711,2,"2026-04-04T05:30:45.287",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679006,1775280645295,-150.0,0.0001472,2,"2026-04-04T05:30:45.295",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679007,1775280645304,-150.0,0.00014756,2,"2026-04-04T05:30:45.304",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679008,1775280645313,-500.0,0.00014766,2,"2026-04-04T05:30:45.313",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679009,1775280645322,-151.0,0.00014766,2,"2026-04-04T05:30:45.322",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679010,1775280645333,-513.6791618,0.00014795,2,"2026-04-04T05:30:45.333",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679011,1775280645342,-309.88017644,0.00014795,2,"2026-04-04T05:30:45.342",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679012,1775280645351,-829.77078849,0.00014795,2,"2026-04-04T05:30:45.351",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679013,1775280645360,-1500.0,0.00014795,2,"2026-04-04T05:30:45.360",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679014,1775280645370,-150.0,0.000148,2,"2026-04-04T05:30:45.370",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679015,1775280645379,-500.0,0.00014821,2,"2026-04-04T05:30:45.379",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679016,1775280645388,-151.0,0.00014821,2,"2026-04-04T05:30:45.388",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679017,1775280645397,-1600.0,0.00014832,2,"2026-04-04T05:30:45.397",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679018,1775280645407,-181.9,0.00014832,2,"2026-04-04T05:30:45.407",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679019,1775280645416,-181.9,0.00014832,2,"2026-04-04T05:30:45.416",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679020,1775280645425,-181.9,0.00014832,2,"2026-04-04T05:30:45.425",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679021,1775280645434,-181.9,0.00014832,2,"2026-04-04T05:30:45.434",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679022,1775280645443,-181.9,0.00014832,2,"2026-04-04T05:30:45.443",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679023,1775280645452,-181.9,0.00014832,2,"2026-04-04T05:30:45.452",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679024,1775280645461,-181.9,0.00014832,2,"2026-04-04T05:30:45.461",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679025,1775280645470,-181.9,0.00014832,2,"2026-04-04T05:30:45.470",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679026,1775280645479,-182.0,0.00014832,2,"2026-04-04T05:30:45.479",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679027,1775280645488,-500.0,0.00014876,2,"2026-04-04T05:30:45.488",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679028,1775280645496,-151.0,0.00014876,2,"2026-04-04T05:30:45.496",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679029,1775280645506,-150.0,0.0001488,2,"2026-04-04T05:30:45.506",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679030,1775280645514,-500.0,0.00014931,2,"2026-04-04T05:30:45.514",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679031,1775280645524,-151.0,0.00014931,2,"2026-04-04T05:30:45.524",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679032,1775280645533,-150.0,0.00014933,2,"2026-04-04T05:30:45.533",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679033,1775280645543,-150.0,0.00014933,2,"2026-04-04T05:30:45.543",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679034,1775280645552,-150.0,0.00014933,2,"2026-04-04T05:30:45.552",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679035,1775280645562,-150.0,0.00014933,2,"2026-04-04T05:30:45.562",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679036,1775280645571,-150.0,0.00014933,2,"2026-04-04T05:30:45.571",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679037,1775280645581,-150.0,0.00014933,2,"2026-04-04T05:30:45.581",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679038,1775280645591,-150.0,0.00014933,2,"2026-04-04T05:30:45.591",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679039,1775280645600,-5130.0,0.00014976,2,"2026-04-04T05:30:45.600",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679040,1775280645609,-297.49,0.00014978,2,"2026-04-04T05:30:45.609",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679041,1775280645618,-500.0,0.00014986,2,"2026-04-04T05:30:45.618",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679042,1775280645627,-151.0,0.00014986,2,"2026-04-04T05:30:45.627",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679043,1775280645636,-265.07,0.0001502,2,"2026-04-04T05:30:45.636",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679044,1775280645646,-181.08010149,0.00015039,2,"2026-04-04T05:30:45.646",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679045,1775280645655,-150.0,0.0001504,2,"2026-04-04T05:30:45.655",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679046,1775280645664,-500.0,0.00015041,2,"2026-04-04T05:30:45.664",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679047,1775280645673,-188.11543045,0.00015041,2,"2026-04-04T05:30:45.673",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679048,1775280645682,-150.0,0.00015067,2,"2026-04-04T05:30:45.682",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679049,1775280645691,-267.31,0.00015068,2,"2026-04-04T05:30:45.691",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679050,1775280645700,-500.0,0.00015072,2,"2026-04-04T05:30:45.700",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679051,1775280645709,-1837.51,0.00015091,2,"2026-04-04T05:30:45.709",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679052,1775280645718,-150.0,0.00015111,2,"2026-04-04T05:30:45.718",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679053,1775280645727,-150.0,0.000152,2,"2026-04-04T05:30:45.727",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679054,1775280645736,-150.0,0.000152,2,"2026-04-04T05:30:45.736",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679055,1775280645746,-150.0,0.000152,2,"2026-04-04T05:30:45.746",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679056,1775280645756,-150.0,0.000152,2,"2026-04-04T05:30:45.756",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679057,1775280645765,-150.0,0.000152,2,"2026-04-04T05:30:45.765",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679058,1775280645774,-150.0,0.00015289,2,"2026-04-04T05:30:45.774",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679059,1775280645783,-150.0,0.00015333,2,"2026-04-04T05:30:45.783",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679060,1775280645792,-150.0,0.0001536,2,"2026-04-04T05:30:45.792",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679061,1775280645801,-3881.0,0.00015453,2,"2026-04-04T05:30:45.801",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679062,1775280645811,-184.17992478,0.00015461,2,"2026-04-04T05:30:45.811",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679063,1775280645820,-150.0,0.00015467,2,"2026-04-04T05:30:45.820",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679064,1775280645829,-150.0,0.00015467,2,"2026-04-04T05:30:45.829",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679065,1775280645838,-150.0,0.00015467,2,"2026-04-04T05:30:45.838",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679066,1775280645848,-150.0,0.00015467,2,"2026-04-04T05:30:45.848",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679067,1775280645856,-150.0,0.00015467,2,"2026-04-04T05:30:45.856",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679068,1775280645865,-150.0,0.00015467,2,"2026-04-04T05:30:45.865",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679069,1775280645874,-150.0,0.00015467,2,"2026-04-04T05:30:45.874",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679070,1775280645883,-4000.0,0.00015507,2,"2026-04-04T05:30:45.883",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679071,1775280645892,-150.0,0.0001552,2,"2026-04-04T05:30:45.892",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679072,1775280645901,-187.78006525,0.00015587,2,"2026-04-04T05:30:45.901",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679073,1775280645910,-150.0,0.000156,2,"2026-04-04T05:30:45.910",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679074,1775280645921,-215.40969197,0.00015601,2,"2026-04-04T05:30:45.921",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679075,1775280645930,-150.0,0.00015644,2,"2026-04-04T05:30:45.930",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679076,1775280645939,-150.0,0.0001568,2,"2026-04-04T05:30:45.939",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679077,1775280645949,-1687.36016487,0.000157,2,"2026-04-04T05:30:45.949",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679078,1775280645960,-2000.0,0.00015701,2,"2026-04-04T05:30:45.960",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679079,1775280645969,-150.0,0.00015733,2,"2026-04-04T05:30:45.969",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679080,1775280645979,-150.0,0.00015733,2,"2026-04-04T05:30:45.979",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679081,1775280645989,-248.0,0.00015753,2,"2026-04-04T05:30:45.989",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679082,1775280645998,-3881.0,0.00015762,2,"2026-04-04T05:30:45.998",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679083,1775280646007,-483.76,0.00015779,2,"2026-04-04T05:30:46.007",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679084,1775280646016,-483.76,0.00015779,2,"2026-04-04T05:30:46.016",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679085,1775280646026,-483.76,0.00015779,2,"2026-04-04T05:30:46.026",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679086,1775280646035,-483.76,0.00015779,2,"2026-04-04T05:30:46.035",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679087,1775280646044,-483.74,0.00015779,2,"2026-04-04T05:30:46.044",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679088,1775280646054,-159.55143181,0.000158,2,"2026-04-04T05:30:46.054",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679089,1775280646063,-2000.0,0.00015801,2,"2026-04-04T05:30:46.063",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679090,1775280646072,-150.0,0.00015822,2,"2026-04-04T05:30:46.072",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679091,1775280646082,-4843.3066305,0.00015839,2,"2026-04-04T05:30:46.082",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679092,1775280646092,-150.0,0.0001584,2,"2026-04-04T05:30:46.092",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679093,1775280646101,-150.0,0.00015867,2,"2026-04-04T05:30:46.101",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679094,1775280646110,-500.0,0.0001589,2,"2026-04-04T05:30:46.110",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679095,1775280646120,-500.0,0.0001589,2,"2026-04-04T05:30:46.120",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679096,1775280646130,-500.0,0.0001589,2,"2026-04-04T05:30:46.130",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679097,1775280646139,-500.0,0.0001589,2,"2026-04-04T05:30:46.139",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679098,1775280646148,-500.0,0.0001589,2,"2026-04-04T05:30:46.148",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679099,1775280646157,-500.0,0.0001589,2,"2026-04-04T05:30:46.157",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679100,1775280646166,-500.0,0.0001589,2,"2026-04-04T05:30:46.166",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679101,1775280646175,-500.0,0.0001589,2,"2026-04-04T05:30:46.175",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679102,1775280646184,-500.0,0.0001589,2,"2026-04-04T05:30:46.184",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679103,1775280646193,-500.0,0.0001589,2,"2026-04-04T05:30:46.193",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679104,1775280646202,-500.0,0.0001589,2,"2026-04-04T05:30:46.202",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679105,1775280646210,-500.0,0.0001589,2,"2026-04-04T05:30:46.210",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679106,1775280646219,-500.0,0.0001589,2,"2026-04-04T05:30:46.219",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679107,1775280646228,-500.0,0.0001589,2,"2026-04-04T05:30:46.228",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679108,1775280646236,-2000.0,0.0001589,2,"2026-04-04T05:30:46.236",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679109,1775280646245,-4000.0,0.00015895,2,"2026-04-04T05:30:46.245",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679110,1775280646254,-512.39809745,0.00015899,2,"2026-04-04T05:30:46.254",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679111,1775280646263,-15013.58057005,0.000159,2,"2026-04-04T05:30:46.263",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679112,1775280646272,-150.79294183,0.000159,2,"2026-04-04T05:30:46.272",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679114,1775280646281,-150.0,0.000159,2,"2026-04-04T05:30:46.281",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679115,1775280646290,-150.0,0.000159,2,"2026-04-04T05:30:46.290",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679116,1775280646299,-753.8985296,0.000159,2,"2026-04-04T05:30:46.299",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679117,1775280646308,-150.0,0.000159,2,"2026-04-04T05:30:46.308",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679118,1775280646317,-150.0,0.000159,2,"2026-04-04T05:30:46.317",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679119,1775280646326,-2000.0,0.00015901,2,"2026-04-04T05:30:46.326",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679120,1775280646335,-500.0,0.00015906,2,"2026-04-04T05:30:46.335",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679121,1775280646344,-500.0,0.00015973,2,"2026-04-04T05:30:46.344",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679122,1775280646353,-500.0,0.00015973,2,"2026-04-04T05:30:46.353",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679123,1775280646362,-500.0,0.00015973,2,"2026-04-04T05:30:46.362",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679124,1775280646371,-501.7767113,0.00015973,2,"2026-04-04T05:30:46.371",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679125,1775280646380,-500.0,0.00015973,2,"2026-04-04T05:30:46.380",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679126,1775280646389,-500.0,0.00015973,2,"2026-04-04T05:30:46.389",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679127,1775280646398,-500.0,0.00015973,2,"2026-04-04T05:30:46.398",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679128,1775280646407,-500.84321214,0.00015973,2,"2026-04-04T05:30:46.407",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679129,1775280646416,-501.37713859,0.00015973,2,"2026-04-04T05:30:46.416",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679130,1775280646425,-501.15172574,0.00015973,2,"2026-04-04T05:30:46.425",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679131,1775280646434,-500.0,0.00015973,2,"2026-04-04T05:30:46.434",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679132,1775280646443,-500.0,0.00015973,2,"2026-04-04T05:30:46.443",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679133,1775280646452,-500.92096855,0.00015973,2,"2026-04-04T05:30:46.452",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679134,1775280646461,-419.18220394,0.00015973,2,"2026-04-04T05:30:46.461",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679135,1775280646470,-500.67291823,0.00015973,2,"2026-04-04T05:30:46.470",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679136,1775280646479,-500.0,0.00015973,2,"2026-04-04T05:30:46.479",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679137,1775280646489,-500.0,0.00015973,2,"2026-04-04T05:30:46.489",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679138,1775280646498,-972.72155052,0.0001599,2,"2026-04-04T05:30:46.498",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679139,1775280646508,-972.72155052,0.0001599,2,"2026-04-04T05:30:46.508",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679140,1775280646517,-151.0,0.00015997,2,"2026-04-04T05:30:46.517",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679141,1775280646526,-151.0,0.00015997,2,"2026-04-04T05:30:46.526",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679142,1775280646535,-151.0,0.00015997,2,"2026-04-04T05:30:46.535",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679143,1775280646545,-666.0,0.00015999,2,"2026-04-04T05:30:46.545",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679144,1775280646555,-666.0,0.00015999,2,"2026-04-04T05:30:46.555",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679145,1775280646565,-500.0,0.00015999,2,"2026-04-04T05:30:46.565",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679146,1775280646574,-500.0,0.00015999,2,"2026-04-04T05:30:46.574",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679147,1775280646583,-500.0,0.00015999,2,"2026-04-04T05:30:46.583",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679148,1775280646593,-500.0,0.00015999,2,"2026-04-04T05:30:46.593",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679149,1775280646602,-500.0,0.00015999,2,"2026-04-04T05:30:46.602",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679150,1775280646611,-500.0,0.00015999,2,"2026-04-04T05:30:46.611",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679151,1775280646619,-514.47518034,0.00015999,2,"2026-04-04T05:30:46.619",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679153,1775280646628,-931.84,0.00015999,2,"2026-04-04T05:30:46.628",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679155,1775280646638,-931.84,0.00015999,2,"2026-04-04T05:30:46.638",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679156,1775280646647,-931.84,0.00015999,2,"2026-04-04T05:30:46.647",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679157,1775280646657,-931.84,0.00015999,2,"2026-04-04T05:30:46.657",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679158,1775280646666,-931.84,0.00015999,2,"2026-04-04T05:30:46.666",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679159,1775280646674,-931.84,0.00015999,2,"2026-04-04T05:30:46.674",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679160,1775280646683,-931.84,0.00015999,2,"2026-04-04T05:30:46.683",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679161,1775280646691,-931.84,0.00015999,2,"2026-04-04T05:30:46.691",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679162,1775280646700,-931.84,0.00015999,2,"2026-04-04T05:30:46.700",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679163,1775280646709,-931.93586876,0.00015999,2,"2026-04-04T05:30:46.709",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679164,1775280646718,-500.0,0.00015999,2,"2026-04-04T05:30:46.718",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679165,1775280646727,-500.0,0.00015999,2,"2026-04-04T05:30:46.727",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679166,1775280646736,-500.0,0.00015999,2,"2026-04-04T05:30:46.736",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679167,1775280646745,-500.0,0.00015999,2,"2026-04-04T05:30:46.745",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679168,1775280646754,-500.0,0.00015999,2,"2026-04-04T05:30:46.754",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679169,1775280646764,-554.98922439,0.00015999,2,"2026-04-04T05:30:46.764",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679170,1775280646773,-500.0,0.00015999,2,"2026-04-04T05:30:46.773",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679171,1775280646782,-515.28433318,0.00015999,2,"2026-04-04T05:30:46.782",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679172,1775280646791,-338.90319663,0.00015999,2,"2026-04-04T05:30:46.791",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679173,1775280646799,-500.0,0.00015999,2,"2026-04-04T05:30:46.799",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679174,1775280646808,-500.0,0.00015999,2,"2026-04-04T05:30:46.808",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679175,1775280646817,-500.0,0.00015999,2,"2026-04-04T05:30:46.817",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679176,1775280646826,-500.0,0.00015999,2,"2026-04-04T05:30:46.826",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679177,1775280646835,-500.0,0.00015999,2,"2026-04-04T05:30:46.835",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679178,1775280646844,-500.0,0.00015999,2,"2026-04-04T05:30:46.844",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679179,1775280646853,-500.0,0.00015999,2,"2026-04-04T05:30:46.853",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679180,1775280646862,-500.0,0.00015999,2,"2026-04-04T05:30:46.862",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679181,1775280646872,-500.0,0.00015999,2,"2026-04-04T05:30:46.872",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679182,1775280646882,-500.0,0.00015999,2,"2026-04-04T05:30:46.882",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679183,1775280646891,-500.0,0.00015999,2,"2026-04-04T05:30:46.891",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679184,1775280646900,-500.0,0.00015999,2,"2026-04-04T05:30:46.900",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679185,1775280646911,-500.0,0.00015999,2,"2026-04-04T05:30:46.911",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679186,1775280646920,-500.0,0.00015999,2,"2026-04-04T05:30:46.920",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679187,1775280646930,-500.0,0.00015999,2,"2026-04-04T05:30:46.930",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679188,1775280646939,-500.0,0.00015999,2,"2026-04-04T05:30:46.939",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679189,1775280646949,-500.0,0.00015999,2,"2026-04-04T05:30:46.949",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679190,1775280646958,-500.0,0.00015999,2,"2026-04-04T05:30:46.958",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679191,1775280646967,-500.0,0.00015999,2,"2026-04-04T05:30:46.967",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679192,1775280646976,-500.0,0.00015999,2,"2026-04-04T05:30:46.976",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679193,1775280646985,-500.0,0.00015999,2,"2026-04-04T05:30:46.985",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679194,1775280646995,-500.0,0.00015999,2,"2026-04-04T05:30:46.995",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679195,1775280647006,-500.0,0.00015999,2,"2026-04-04T05:30:47.006",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679196,1775280647015,-500.0,0.00015999,2,"2026-04-04T05:30:47.015",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679197,1775280647026,-500.0,0.00015999,2,"2026-04-04T05:30:47.026",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679198,1775280647037,-500.0,0.00015999,2,"2026-04-04T05:30:47.037",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679199,1775280647046,-500.0,0.00015999,2,"2026-04-04T05:30:47.046",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679200,1775280647055,-500.0,0.00015999,2,"2026-04-04T05:30:47.055",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679201,1775280647064,-500.0,0.00015999,2,"2026-04-04T05:30:47.064",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679202,1775280647073,-500.0,0.00015999,2,"2026-04-04T05:30:47.073",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679203,1775280647082,-500.0,0.00015999,2,"2026-04-04T05:30:47.082",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679204,1775280647091,-500.0,0.00015999,2,"2026-04-04T05:30:47.091",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679205,1775280647100,-500.0,0.00015999,2,"2026-04-04T05:30:47.100",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679206,1775280647109,-500.0,0.00015999,2,"2026-04-04T05:30:47.109",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679207,1775280647119,-500.0,0.00015999,2,"2026-04-04T05:30:47.119",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679208,1775280647128,-500.0,0.00015999,2,"2026-04-04T05:30:47.128",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679209,1775280647139,-500.0,0.00015999,2,"2026-04-04T05:30:47.139",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679210,1775280647151,-500.0,0.00015999,2,"2026-04-04T05:30:47.151",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679211,1775280647161,-520.24272845,0.00015999,2,"2026-04-04T05:30:47.161",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679212,1775280647171,-562.5,0.00015999,2,"2026-04-04T05:30:47.171",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679214,1775280647180,-562.5,0.00015999,2,"2026-04-04T05:30:47.180",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679215,1775280647190,-562.5,0.00015999,2,"2026-04-04T05:30:47.190",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679216,1775280647198,-562.5,0.00015999,2,"2026-04-04T05:30:47.198",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679217,1775280647207,-562.5,0.00015999,2,"2026-04-04T05:30:47.207",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679218,1775280647216,-562.5,0.00015999,2,"2026-04-04T05:30:47.216",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679219,1775280647225,-562.5,0.00015999,2,"2026-04-04T05:30:47.225",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679220,1775280647234,-562.5,0.00015999,2,"2026-04-04T05:30:47.234",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679222,1775280647243,-562.5,0.00015999,2,"2026-04-04T05:30:47.243",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679223,1775280647251,-562.5,0.00015999,2,"2026-04-04T05:30:47.251",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679224,1775280647260,-500.0,0.00015999,2,"2026-04-04T05:30:47.260",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679225,1775280647270,-500.0,0.00015999,2,"2026-04-04T05:30:47.270",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679226,1775280647279,-500.0,0.00015999,2,"2026-04-04T05:30:47.279",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679227,1775280647288,-500.0,0.00015999,2,"2026-04-04T05:30:47.288",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679228,1775280647299,-500.0,0.00015999,2,"2026-04-04T05:30:47.299",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679229,1775280647308,-500.0,0.00015999,2,"2026-04-04T05:30:47.308",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679230,1775280647318,-500.0,0.00015999,2,"2026-04-04T05:30:47.318",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679231,1775280647327,-500.0,0.00015999,2,"2026-04-04T05:30:47.327",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679232,1775280647337,-230.01375163,0.00015999,2,"2026-04-04T05:30:47.337",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679233,1775280647348,-153.32332907,0.00016,2,"2026-04-04T05:30:47.348",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679234,1775280647358,-156.6731617,0.00016,2,"2026-04-04T05:30:47.358",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679235,1775280647581,-152.61128617,0.00016,2,"2026-04-04T05:30:47.581",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679236,1775280647592,-152.90460209,0.00016,2,"2026-04-04T05:30:47.592",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679237,1775280647601,-256.52934676,0.00016,2,"2026-04-04T05:30:47.601",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679238,1775280647612,-151.90220774,0.00016,2,"2026-04-04T05:30:47.612",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679239,1775280647621,-154.4422212,0.00016,2,"2026-04-04T05:30:47.621",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679240,1775280647630,-153.65348451,0.00016,2,"2026-04-04T05:30:47.630",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679241,1775280647640,-287.70807985,0.00016,2,"2026-04-04T05:30:47.640",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679242,1775280647650,-207.04675365,0.00016,2,"2026-04-04T05:30:47.650",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679243,1775280647660,-153.45263565,0.00016,2,"2026-04-04T05:30:47.660",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679244,1775280647670,-3102790.23875583,0.00016,2,"2026-04-04T05:30:47.670",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679245,1775280647679,-200.0,0.00016,2,"2026-04-04T05:30:47.679",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679246,1775280647687,-205.09737827,0.00016,2,"2026-04-04T05:30:47.687",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679247,1775280647696,-772891.31162113,0.00016,6,"2026-04-04T05:30:47.696",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679248,1775280647707,-417.62547282,0.00016,2,"2026-04-04T05:30:47.707",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679249,1775280647717,-2000.0,0.00016001,2,"2026-04-04T05:30:47.717",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679250,1775280647727,-3010.0,0.00016004,2,"2026-04-04T05:30:47.727",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679251,1775280647736,-3010.0,0.00016032,2,"2026-04-04T05:30:47.736",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679252,1775280647745,-3010.0,0.00016038,2,"2026-04-04T05:30:47.745",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679253,1775280647754,-3881.0,0.00016044,2,"2026-04-04T05:30:47.754",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679254,1775280647764,-3881.0,0.00016071,2,"2026-04-04T05:30:47.764",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679255,1775280647773,-200.0,0.000161,2,"2026-04-04T05:30:47.773",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679256,1775280647784,-10000.0,0.00016101,15,"2026-04-04T05:30:47.784",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679257,1775280647793,-8266.0,0.00016101,15,"2026-04-04T05:30:47.793",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679258,1775280647803,-3881.0,0.00016108,2,"2026-04-04T05:30:47.803",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679259,1775280647812,-3010.0,0.00016115,2,"2026-04-04T05:30:47.812",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679260,1775280647821,-194.72792766,0.00016135,2,"2026-04-04T05:30:47.821",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679261,1775280647831,-3010.0,0.00016143,2,"2026-04-04T05:30:47.831",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679262,1775280647840,-502.0,0.00016151,4,"2026-04-04T05:30:47.840",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679263,1775280647850,-200.0,0.0001616,2,"2026-04-04T05:30:47.850",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679264,1775280647859,-3010.0,0.00016167,2,"2026-04-04T05:30:47.859",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679265,1775280647869,-500.0,0.00016173,2,"2026-04-04T05:30:47.869",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679266,1775280647878,-500.0,0.00016173,2,"2026-04-04T05:30:47.878",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679267,1775280647888,-3010.0,0.00016174,2,"2026-04-04T05:30:47.888",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679268,1775280647898,-151.0,0.00016197,2,"2026-04-04T05:30:47.898",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679269,1775280647908,-670.84839751,0.00016199,2,"2026-04-04T05:30:47.908",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679270,1775280647918,-666.0,0.00016199,2,"2026-04-04T05:30:47.918",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679271,1775280647927,-423689.79526858,0.000162,5,"2026-04-04T05:30:47.927",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679272,1775280647937,-200.0,0.00016261,2,"2026-04-04T05:30:47.937",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679273,1775280647946,-155.14456622,0.00016278,2,"2026-04-04T05:30:47.946",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679274,1775280647956,-4000.0,0.00016282,2,"2026-04-04T05:30:47.956",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679275,1775280647967,-200.0,0.00016322,2,"2026-04-04T05:30:47.967",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679276,1775280647977,-200.0,0.0001634,2,"2026-04-04T05:30:47.977",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679277,1775280647987,-3881.0,0.00016363,2,"2026-04-04T05:30:47.987",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679278,1775280647997,-500.0,0.00016438,2,"2026-04-04T05:30:47.997",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679279,1775280648007,-500.0,0.00016438,2,"2026-04-04T05:30:48.007",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679280,1775280648017,-500.0,0.00016438,2,"2026-04-04T05:30:48.017",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679281,1775280648026,-500.0,0.00016438,2,"2026-04-04T05:30:48.026",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679282,1775280648036,-500.0,0.00016438,2,"2026-04-04T05:30:48.036",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679283,1775280648045,-500.0,0.00016438,2,"2026-04-04T05:30:48.045",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679284,1775280648055,-344.84693366,0.00016438,2,"2026-04-04T05:30:48.055",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679285,1775280648066,-2500.0,0.00016438,2,"2026-04-04T05:30:48.066",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679286,1775280648075,-2500.0,0.00016438,2,"2026-04-04T05:30:48.075",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679287,1775280648085,-2500.0,0.00016438,2,"2026-04-04T05:30:48.085",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679288,1775280648095,-2500.0,0.00016438,2,"2026-04-04T05:30:48.095",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679289,1775280648104,-2500.0,0.00016438,2,"2026-04-04T05:30:48.104",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679290,1775280648114,-2500.0,0.00016438,2,"2026-04-04T05:30:48.114",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679291,1775280648124,-1612.08415852,0.00016438,2,"2026-04-04T05:30:48.124",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679292,1775280648133,-1339.0,0.00016438,2,"2026-04-04T05:30:48.133",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679293,1775280648143,-1339.0,0.00016438,2,"2026-04-04T05:30:48.143",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679294,1775280648153,-1339.0,0.00016438,2,"2026-04-04T05:30:48.153",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679295,1775280648162,-1339.0,0.00016438,2,"2026-04-04T05:30:48.162",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679296,1775280648172,-1339.0,0.00016438,2,"2026-04-04T05:30:48.172",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679297,1775280648181,-1339.0,0.00016438,2,"2026-04-04T05:30:48.181",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679298,1775280648191,-1339.0,0.00016438,2,"2026-04-04T05:30:48.191",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679299,1775280648200,-1339.0,0.00016438,2,"2026-04-04T05:30:48.200",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679300,1775280648209,-1339.0,0.00016438,2,"2026-04-04T05:30:48.209",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679301,1775280648218,-1339.0,0.00016438,2,"2026-04-04T05:30:48.218",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679302,1775280648228,-1339.0,0.00016438,2,"2026-04-04T05:30:48.228",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679303,1775280648237,-1339.0,0.00016438,2,"2026-04-04T05:30:48.237",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679304,1775280648246,-1339.0,0.00016438,2,"2026-04-04T05:30:48.246",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679305,1775280648255,-1339.0,0.00016438,2,"2026-04-04T05:30:48.255",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679306,1775280648264,-1339.0,0.00016438,2,"2026-04-04T05:30:48.264",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679307,1775280648274,-1339.0,0.00016438,2,"2026-04-04T05:30:48.274",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679308,1775280648283,-1339.0,0.00016438,2,"2026-04-04T05:30:48.283",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679309,1775280648292,-1339.0,0.00016438,2,"2026-04-04T05:30:48.292",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679310,1775280648302,-1339.0,0.00016438,2,"2026-04-04T05:30:48.302",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679311,1775280648311,-1339.0,0.00016438,2,"2026-04-04T05:30:48.311",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679312,1775280648320,-1339.0,0.00016438,2,"2026-04-04T05:30:48.320",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679313,1775280648330,-1339.0,0.00016438,2,"2026-04-04T05:30:48.330",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679314,1775280648339,-1339.0,0.00016438,2,"2026-04-04T05:30:48.339",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679315,1775280648348,-1340.13847977,0.00016438,2,"2026-04-04T05:30:48.348",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679316,1775280648358,-229.12,0.00016438,2,"2026-04-04T05:30:48.358",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679317,1775280648367,-250.0,0.00016438,2,"2026-04-04T05:30:48.367",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679318,1775280648377,-150.92,0.00016438,2,"2026-04-04T05:30:48.377",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679319,1775280648386,-267.31,0.00016438,2,"2026-04-04T05:30:48.386",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679320,1775280648395,-200.0,0.00016485,2,"2026-04-04T05:30:48.395",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679321,1775280648405,-3881.0,0.00016494,2,"2026-04-04T05:30:48.405",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679322,1775280648414,-1001.06405699,0.00016521,2,"2026-04-04T05:30:48.414",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679323,1775280648424,-1000.0,0.00016521,2,"2026-04-04T05:30:48.424",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679324,1775280648433,-506.9522657,0.00016521,2,"2026-04-04T05:30:48.433",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679325,1775280648442,-1000.0,0.00016521,2,"2026-04-04T05:30:48.442",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679326,1775280648451,-1000.0,0.00016521,2,"2026-04-04T05:30:48.451",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679327,1775280648460,-1000.0,0.00016521,2,"2026-04-04T05:30:48.460",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679328,1775280648469,-503.75625281,0.00016521,2,"2026-04-04T05:30:48.469",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679329,1775280648479,-503.29243865,0.00016521,2,"2026-04-04T05:30:48.479",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679330,1775280648488,-1002.85794686,0.00016521,2,"2026-04-04T05:30:48.488",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679331,1775280648499,-1000.0,0.00016521,2,"2026-04-04T05:30:48.499",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679332,1775280648508,-363.56460221,0.000166,2,"2026-04-04T05:30:48.508",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679333,1775280648517,-200.0,0.0001665,2,"2026-04-04T05:30:48.517",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679334,1775280648527,-4000.0,0.0001667,2,"2026-04-04T05:30:48.527",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679335,1775280648536,-3010.0,0.00016677,2,"2026-04-04T05:30:48.536",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679336,1775280648545,-201.93286099,0.00016683,2,"2026-04-04T05:30:48.545",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679337,1775280648555,-3010.0,0.00016685,2,"2026-04-04T05:30:48.555",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679338,1775280648564,-1600.0,0.00016686,2,"2026-04-04T05:30:48.564",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679339,1775280648573,-1001.37054133,0.00016721,2,"2026-04-04T05:30:48.573",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679340,1775280648583,-894.29704901,0.00016721,2,"2026-04-04T05:30:48.583",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679341,1775280648592,-3010.0,0.00016766,2,"2026-04-04T05:30:48.592",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679342,1775280648602,-3010.0,0.00016811,2,"2026-04-04T05:30:48.602",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679343,1775280648612,-3010.0,0.00016849,2,"2026-04-04T05:30:48.612",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679344,1775280648621,-3010.0,0.00016903,2,"2026-04-04T05:30:48.621",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679345,1775280648631,-3010.0,0.0001691,2,"2026-04-04T05:30:48.631",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679346,1775280648640,-3010.0,0.00016938,2,"2026-04-04T05:30:48.640",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679347,1775280648650,-265.07,0.00016947,2,"2026-04-04T05:30:48.650",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679348,1775280648659,-3010.0,0.00016967,2,"2026-04-04T05:30:48.659",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679349,1775280648669,-350.0,0.00017,2,"2026-04-04T05:30:48.669",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679350,1775280648678,-3010.0,0.00017001,2,"2026-04-04T05:30:48.678",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679351,1775280648688,-3010.0,0.00017051,2,"2026-04-04T05:30:48.688",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679352,1775280648697,-4000.0,0.00017058,2,"2026-04-04T05:30:48.697",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679353,1775280648706,-998.87291232,0.00017068,2,"2026-04-04T05:30:48.706",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679354,1775280648715,-1500.0,0.00017068,2,"2026-04-04T05:30:48.715",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679355,1775280648725,-209.40437684,0.00017231,2,"2026-04-04T05:30:48.725",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679356,1775280648735,-307.51965628,0.00017267,2,"2026-04-04T05:30:48.735",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679357,1775280648743,-366.30763163,0.00017368,2,"2026-04-04T05:30:48.743",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679358,1775280648753,-501.74115938,0.00017511,2,"2026-04-04T05:30:48.753",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679359,1775280648762,-4194.92,0.00017728,2,"2026-04-04T05:30:48.762",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679360,1775280648771,-217.15233878,0.00017779,2,"2026-04-04T05:30:48.771",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679361,1775280648780,-4843.3066305,0.00018237,2,"2026-04-04T05:30:48.780",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679362,1775280648789,-225.18697532,0.00018327,2,"2026-04-04T05:30:48.789",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679363,1775280648798,-1600.0,0.00018539,2,"2026-04-04T05:30:48.798",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679364,1775280648807,-474.95,0.00018804,2,"2026-04-04T05:30:48.807",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679365,1775280648816,-150.92,0.00018856,2,"2026-04-04T05:30:48.816",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679366,1775280648826,-233.51889341,0.00018875,2,"2026-04-04T05:30:48.826",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679367,1775280648835,-400.0,0.00019,2,"2026-04-04T05:30:48.835",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679368,1775280648844,-150.0,0.000191,7,"2026-04-04T05:30:48.844",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679369,1775280648853,-502.0,0.00019192,7,"2026-04-04T05:30:48.853",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679370,1775280648861,-474.95,0.00019224,2,"2026-04-04T05:30:48.861",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679371,1775280648870,-242.15909246,0.00019423,2,"2026-04-04T05:30:48.870",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679372,1775280648879,-474.9723396,0.00019644,2,"2026-04-04T05:30:48.879",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679373,1775280648888,-220.9,0.00019883,2,"2026-04-04T05:30:48.888",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679374,1775280648897,-150.475,0.00019953,2,"2026-04-04T05:30:48.897",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679375,1775280648906,-1263.0,0.00019953,2,"2026-04-04T05:30:48.906",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679376,1775280648915,-1221.85,0.00019953,2,"2026-04-04T05:30:48.915",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679377,1775280648924,-925.0,0.00019953,2,"2026-04-04T05:30:48.924",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679378,1775280648933,-1349.934,0.00019953,2,"2026-04-04T05:30:48.933",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679379,1775280648943,-2470.0,0.00019953,2,"2026-04-04T05:30:48.943",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679380,1775280648952,-276.30199127,0.00019971,2,"2026-04-04T05:30:48.952",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679381,1775280648961,-200.0,0.0002,10,"2026-04-04T05:30:48.961",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679382,1775280648971,-514.0,0.0002,2,"2026-04-04T05:30:48.971",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679383,1775280648981,-300.0,0.000201,10,"2026-04-04T05:30:48.981",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679384,1775280648991,-161.57925816,0.00020142,2,"2026-04-04T05:30:48.991",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679385,1775280649000,-262.23701361,0.00020142,2,"2026-04-04T05:30:49.000",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679386,1775280649009,-152.0,0.00020142,2,"2026-04-04T05:30:49.009",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679387,1775280649018,-152.0306331,0.00020142,2,"2026-04-04T05:30:49.018",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679388,1775280649029,-155.14456622,0.00020347,2,"2026-04-04T05:30:49.029",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679389,1775280649039,-1600.0,0.00020393,2,"2026-04-04T05:30:49.039",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679390,1775280649048,-3841.0,0.00020434,5,"2026-04-04T05:30:49.048",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679391,1775280649056,-250.0,0.00020622,3,"2026-04-04T05:30:49.056",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679392,1775280649065,-4843.3066305,0.00020635,2,"2026-04-04T05:30:49.065",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679393,1775280649074,-220.9,0.00020892,2,"2026-04-04T05:30:49.074",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679394,1775280649083,-150.92,0.00021273,2,"2026-04-04T05:30:49.083",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679395,1775280649094,-183.58,0.000213,7,"2026-04-04T05:30:49.094",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679396,1775280649104,-604.87,0.00021693,30,"2026-04-04T05:30:49.104",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679397,1775280649113,-567.12,0.00021693,2,"2026-04-04T05:30:49.113",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679398,1775280649123,-623.0,0.000217,2,"2026-04-04T05:30:49.123",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679399,1775280649132,-200.0,0.000219,30,"2026-04-04T05:30:49.132",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679400,1775280649142,-200.0,0.000219,30,"2026-04-04T05:30:49.142",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679401,1775280649151,-200.0,0.000219,30,"2026-04-04T05:30:49.151",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679402,1775280649159,-200.0,0.000219,30,"2026-04-04T05:30:49.159",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679403,1775280649168,-200.0,0.000219,30,"2026-04-04T05:30:49.168",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679404,1775280649178,-5000.0,0.00021918,2,"2026-04-04T05:30:49.178",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679405,1775280649188,-150.0,0.00021918,2,"2026-04-04T05:30:49.188",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679406,1775280649197,-473.0,0.00022,2,"2026-04-04T05:30:49.197",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679407,1775280649206,-502.0,0.00022232,9,"2026-04-04T05:30:49.206",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679408,1775280649215,-1600.0,0.00022247,2,"2026-04-04T05:30:49.215",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679409,1775280649225,-550.11,0.00022344,2,"2026-04-04T05:30:49.225",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679410,1775280649234,-250.0,0.00022429,2,"2026-04-04T05:30:49.234",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679411,1775280649243,-150.295,0.00022462,2,"2026-04-04T05:30:49.243",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679412,1775280649254,-150.0,0.00022462,2,"2026-04-04T05:30:49.254",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679413,1775280649263,-180.815,0.00022462,2,"2026-04-04T05:30:49.263",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679414,1775280649272,-150.0,0.00022462,2,"2026-04-04T05:30:49.272",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679415,1775280649282,-150.165,0.00022462,2,"2026-04-04T05:30:49.282",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679416,1775280649293,-3078.0,0.00022548,5,"2026-04-04T05:30:49.293",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679417,1775280649304,-2686.0,0.00022548,5,"2026-04-04T05:30:49.304",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679418,1775280649314,-1000.0,0.00022649,2,"2026-04-04T05:30:49.314",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679419,1775280649324,-300.0,0.00022691,2,"2026-04-04T05:30:49.324",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679420,1775280649334,-26522.24355216,0.00022692,2,"2026-04-04T05:30:49.334",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679421,1775280649344,-2592.2,0.0002274,2,"2026-04-04T05:30:49.344",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679422,1775280649356,-556.2246252,0.00022823,2,"2026-04-04T05:30:49.356",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679423,1775280649365,-150.0,0.00022953,2,"2026-04-04T05:30:49.365",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679424,1775280649375,-1263.0,0.00022953,2,"2026-04-04T05:30:49.375",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679425,1775280649384,-277.443,0.00022953,2,"2026-04-04T05:30:49.384",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679426,1775280649394,-1347.0,0.00022953,2,"2026-04-04T05:30:49.394",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679427,1775280649403,-2470.0,0.00022953,2,"2026-04-04T05:30:49.403",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679428,1775280649413,-6520.63602431,0.00022987,2,"2026-04-04T05:30:49.413",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679429,1775280649422,-473.0,0.00023,2,"2026-04-04T05:30:49.422",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679430,1775280649431,-4843.3066305,0.00023034,2,"2026-04-04T05:30:49.431",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679431,1775280649440,-150.39154269,0.00023288,2,"2026-04-04T05:30:49.440",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679432,1775280649449,-150.92,0.00023691,2,"2026-04-04T05:30:49.449",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679433,1775280649458,-473.0,0.00024,2,"2026-04-04T05:30:49.458",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679434,1775280649467,-600.0,0.00024151,2,"2026-04-04T05:30:49.467",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679435,1775280649477,-600.0,0.00024151,2,"2026-04-04T05:30:49.477",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679436,1775280649486,-250.0,0.00024217,5,"2026-04-04T05:30:49.486",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679437,1775280649496,-867.0,0.000244,2,"2026-04-04T05:30:49.496",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679438,1775280649505,-611.0,0.000244,2,"2026-04-04T05:30:49.505",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679439,1775280649516,-1000.0,0.000244,2,"2026-04-04T05:30:49.516",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679440,1775280649526,-155.14456623,0.00024417,2,"2026-04-04T05:30:49.526",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679441,1775280649537,-151.0,0.000249,2,"2026-04-04T05:30:49.537",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679442,1775280649548,-151.0,0.000249,2,"2026-04-04T05:30:49.548",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679443,1775280649558,-151.0,0.000249,2,"2026-04-04T05:30:49.558",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679444,1775280649572,-151.0,0.000249,15,"2026-04-04T05:30:49.572",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679445,1775280649584,-151.0,0.000249,15,"2026-04-04T05:30:49.584",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679446,1775280649594,-151.0,0.000249,15,"2026-04-04T05:30:49.594",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679447,1775280649604,-151.0,0.000249,15,"2026-04-04T05:30:49.604",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679448,1775280649614,-151.0,0.000249,15,"2026-04-04T05:30:49.614",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679449,1775280649623,-151.0,0.000249,15,"2026-04-04T05:30:49.623",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679450,1775280649633,-151.0,0.000249,15,"2026-04-04T05:30:49.633",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679451,1775280649642,-151.0,0.000249,15,"2026-04-04T05:30:49.642",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679452,1775280649651,-151.0,0.000249,15,"2026-04-04T05:30:49.651",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679453,1775280649660,-151.0,0.000249,15,"2026-04-04T05:30:49.660",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679454,1775280649670,-151.0,0.000249,15,"2026-04-04T05:30:49.670",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679455,1775280649679,-151.0,0.000249,15,"2026-04-04T05:30:49.679",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679456,1775280649689,-151.0,0.000249,15,"2026-04-04T05:30:49.689",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679457,1775280649698,-151.0,0.000249,15,"2026-04-04T05:30:49.698",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679458,1775280649708,-151.0,0.000249,15,"2026-04-04T05:30:49.708",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679459,1775280649717,-151.0,0.000249,15,"2026-04-04T05:30:49.717",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679460,1775280649727,-151.0,0.000249,15,"2026-04-04T05:30:49.727",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679461,1775280649736,-151.0,0.000249,15,"2026-04-04T05:30:49.736",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679462,1775280649746,-294.560932,0.000249,15,"2026-04-04T05:30:49.746",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679463,1775280649755,-151.0,0.000249,2,"2026-04-04T05:30:49.755",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679464,1775280649764,-835.147594,0.000249,2,"2026-04-04T05:30:49.764",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679465,1775280649774,-835.147594,0.000249,2,"2026-04-04T05:30:49.774",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679466,1775280649783,-1139.27329,0.000249,2,"2026-04-04T05:30:49.783",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679467,1775280649793,-835.147594,0.000249,2,"2026-04-04T05:30:49.793",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679468,1775280649802,-1139.27329,0.000249,2,"2026-04-04T05:30:49.802",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679469,1775280649811,-1139.27329,0.000249,2,"2026-04-04T05:30:49.811",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679470,1775280649822,-835.147594,0.000249,2,"2026-04-04T05:30:49.822",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679471,1775280649831,-1139.27329,0.000249,2,"2026-04-04T05:30:49.831",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679472,1775280649841,-151.0,0.000249,2,"2026-04-04T05:30:49.841",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679473,1775280649850,-151.0,0.000249,2,"2026-04-04T05:30:49.850",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679474,1775280649859,-151.0,0.000249,2,"2026-04-04T05:30:49.859",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679475,1775280649868,-151.0,0.000249,2,"2026-04-04T05:30:49.868",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679476,1775280649878,-151.0,0.000249,2,"2026-04-04T05:30:49.878",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679477,1775280649887,-50345.3524005,0.000249,2,"2026-04-04T05:30:49.887",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679478,1775280649896,-186.053973,0.000249,2,"2026-04-04T05:30:49.896",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679479,1775280649906,-186.053973,0.000249,2,"2026-04-04T05:30:49.906",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679480,1775280649915,-186.053973,0.000249,2,"2026-04-04T05:30:49.915",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679481,1775280649925,-186.053973,0.000249,2,"2026-04-04T05:30:49.925",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679482,1775280649934,-473.0,0.00025,2,"2026-04-04T05:30:49.934",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679483,1775280649943,-502.0,0.00025273,12,"2026-04-04T05:30:49.943",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679484,1775280649954,-150.0,0.00025462,2,"2026-04-04T05:30:49.954",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679485,1775280649964,-150.0,0.00025462,2,"2026-04-04T05:30:49.964",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679486,1775280649973,-150.0,0.00025953,2,"2026-04-04T05:30:49.973",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679487,1775280649982,-1263.0,0.00025953,2,"2026-04-04T05:30:49.982",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679488,1775280649992,-1347.0,0.00025953,2,"2026-04-04T05:30:49.992",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679489,1775280650003,-2470.0,0.00025953,2,"2026-04-04T05:30:50.003",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679490,1775280650012,-473.0,0.00026,2,"2026-04-04T05:30:50.012",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679491,1775280650023,-150.92,0.00026108,2,"2026-04-04T05:30:50.023",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679492,1775280650032,-151.0,0.00026466,7,"2026-04-04T05:30:50.032",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679493,1775280650042,-500.0,0.0002681,120,"2026-04-04T05:30:50.042",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679494,1775280650052,-478.10777095,0.00027,2,"2026-04-04T05:30:50.052",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679495,1775280650062,-250.0,0.00027307,9,"2026-04-04T05:30:50.062",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679496,1775280650072,-1000.0,0.00027397,20,"2026-04-04T05:30:50.072",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679497,1775280650083,-300.0,0.00027397,2,"2026-04-04T05:30:50.083",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679498,1775280650093,-165.188874,0.00027397,2,"2026-04-04T05:30:50.093",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679499,1775280650104,-2316.52,0.00027397,10,"2026-04-04T05:30:50.104",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679500,1775280650113,-1930.43,0.00027397,10,"2026-04-04T05:30:50.113",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679501,1775280650123,-502.0,0.00028313,15,"2026-04-04T05:30:50.123",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679502,1775280650132,-150.92,0.00028525,2,"2026-04-04T05:30:50.132",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679503,1775280650142,-290.261,0.00028953,2,"2026-04-04T05:30:50.142",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679504,1775280650151,-2031.749,0.00028953,2,"2026-04-04T05:30:50.151",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679505,1775280650160,-1431.94,0.00029491,2,"2026-04-04T05:30:50.160",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679506,1775280650170,-250.0,0.00029962,15,"2026-04-04T05:30:50.170",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679507,1775280650179,-500.0,0.00030358,120,"2026-04-04T05:30:50.179",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679508,1775280650189,-150.92,0.00030943,30,"2026-04-04T05:30:50.189",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679509,1775280650198,-2000.0,0.000311,2,"2026-04-04T05:30:50.198",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679510,1775280650207,-502.0,0.00031353,17,"2026-04-04T05:30:50.207",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679511,1775280650216,-250.0,0.00032244,23,"2026-04-04T05:30:50.216",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679512,1775280650225,-157.0,0.00033,120,"2026-04-04T05:30:50.225",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679513,1775280650235,-202.7,0.00033,30,"2026-04-04T05:30:50.235",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679514,1775280650244,-5787.56,0.00033,2,"2026-04-04T05:30:50.244",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679515,1775280650253,-150.92,0.0003336,30,"2026-04-04T05:30:50.253",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679516,1775280650263,-2000.0,0.000334,7,"2026-04-04T05:30:50.263",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679517,1775280650272,-500.0,0.00033907,120,"2026-04-04T05:30:50.272",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679518,1775280650281,-2592.2,0.00033973,2,"2026-04-04T05:30:50.281",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679519,1775280650291,-157.0,0.00034,120,"2026-04-04T05:30:50.291",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679520,1775280650301,-152.0,0.00034185,3,"2026-04-04T05:30:50.301",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679521,1775280650310,-250.0,0.00034205,35,"2026-04-04T05:30:50.310",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679522,1775280650320,-283.54,0.0003438,30,"2026-04-04T05:30:50.320",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679523,1775280650329,-161.0,0.00034388,30,"2026-04-04T05:30:50.329",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679524,1775280650339,-165.79648494,0.00034388,30,"2026-04-04T05:30:50.339",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679525,1775280650348,-502.0,0.00034394,20,"2026-04-04T05:30:50.348",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679526,1775280650358,-167.28718467,0.00034422,30,"2026-04-04T05:30:50.358",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679527,1775280650368,-163.0,0.00034422,30,"2026-04-04T05:30:50.368",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679528,1775280650379,-163.0,0.00034422,30,"2026-04-04T05:30:50.379",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679529,1775280650388,-473.0,0.00034429,30,"2026-04-04T05:30:50.388",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679530,1775280650398,-431.132,0.0003449,39,"2026-04-04T05:30:50.398",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679531,1775280650408,-8144.053,0.0003449,39,"2026-04-04T05:30:50.408",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679532,1775280650418,-160.9357,0.000346,14,"2026-04-04T05:30:50.418",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679533,1775280650427,-151.0,0.00034697,14,"2026-04-04T05:30:50.427",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679534,1775280650437,-160.9357,0.000347,14,"2026-04-04T05:30:50.437",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679535,1775280650447,-2000.0,0.000347,7,"2026-04-04T05:30:50.447",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679536,1775280650456,-1500.0,0.00034795,2,"2026-04-04T05:30:50.456",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679537,1775280650465,-5787.56,0.000348,2,"2026-04-04T05:30:50.465",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679538,1775280650475,-160.9357,0.000348,14,"2026-04-04T05:30:50.475",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679539,1775280650484,-151.0,0.000348,7,"2026-04-04T05:30:50.484",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679540,1775280650495,-1134.3790078,0.00034867,2,"2026-04-04T05:30:50.495",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679541,1775280650504,-160.9357,0.000349,14,"2026-04-04T05:30:50.504",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679542,1775280650514,-788.23816,0.000349,10,"2026-04-04T05:30:50.514",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679543,1775280650523,-1073.66404536,0.00034904,20,"2026-04-04T05:30:50.523",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679544,1775280650532,-160.9357,0.00035,14,"2026-04-04T05:30:50.532",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679545,1775280650542,-150.11915939,0.00035,30,"2026-04-04T05:30:50.542",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679546,1775280650552,-151.0,0.00035,7,"2026-04-04T05:30:50.552",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679547,1775280650562,-151.0,0.00035,7,"2026-04-04T05:30:50.562",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679548,1775280650571,-151.0,0.00035,7,"2026-04-04T05:30:50.571",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679549,1775280650581,-151.0,0.00035,7,"2026-04-04T05:30:50.581",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679550,1775280650592,-151.0,0.00035,7,"2026-04-04T05:30:50.592",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679551,1775280650601,-151.0,0.00035,7,"2026-04-04T05:30:50.601",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679552,1775280650610,-158.19,0.00035,120,"2026-04-04T05:30:50.610",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679553,1775280650619,-72177.7164399,0.00035,2,"2026-04-04T05:30:50.619",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679554,1775280650628,-91659.13868002,0.00035,2,"2026-04-04T05:30:50.628",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679555,1775280650639,-164.53127634,0.00035145,111,"2026-04-04T05:30:50.639",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679556,1775280650650,-659.5957703,0.00035165,120,"2026-04-04T05:30:50.650",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679557,1775280650660,-358.4186866,0.00035165,120,"2026-04-04T05:30:50.660",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679558,1775280650668,-373.1120974,0.00035165,120,"2026-04-04T05:30:50.668",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679559,1775280650677,-500.0,0.00035165,120,"2026-04-04T05:30:50.677",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679560,1775280650686,-500.0,0.00035165,120,"2026-04-04T05:30:50.686",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679561,1775280650695,-500.0,0.00035165,120,"2026-04-04T05:30:50.695",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679562,1775280650704,-500.0,0.00035165,120,"2026-04-04T05:30:50.704",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679563,1775280650713,-500.0,0.00035165,120,"2026-04-04T05:30:50.713",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679564,1775280650722,-500.0,0.00035165,120,"2026-04-04T05:30:50.722",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679565,1775280650732,-611.3324331,0.00035165,120,"2026-04-04T05:30:50.732",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679566,1775280650741,-500.0,0.00035165,120,"2026-04-04T05:30:50.741",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679567,1775280650750,-500.0,0.00035165,120,"2026-04-04T05:30:50.750",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679568,1775280650759,-500.0,0.00035165,120,"2026-04-04T05:30:50.759",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679569,1775280650768,-500.0,0.00035165,120,"2026-04-04T05:30:50.768",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679570,1775280650777,-249.197605,0.00035165,120,"2026-04-04T05:30:50.777",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679571,1775280650788,-581.8579125,0.00035165,120,"2026-04-04T05:30:50.788",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679572,1775280650796,-203.2101207,0.00035165,120,"2026-04-04T05:30:50.796",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679573,1775280650805,-166.5888187,0.00035165,120,"2026-04-04T05:30:50.805",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679574,1775280650815,-830.0605381,0.00035165,120,"2026-04-04T05:30:50.815",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679575,1775280650824,-315.0416991,0.00035165,120,"2026-04-04T05:30:50.824",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679576,1775280650833,-1000.0,0.00035239,2,"2026-04-04T05:30:50.833",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679577,1775280650843,-500.0,0.0003526,120,"2026-04-04T05:30:50.843",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679578,1775280650854,-150.0,0.00035304,2,"2026-04-04T05:30:50.854",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679579,1775280650864,-1000.0,0.00035316,2,"2026-04-04T05:30:50.864",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679580,1775280650874,-1000.0,0.00035336,2,"2026-04-04T05:30:50.874",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679581,1775280650884,-500.0,0.0003534,120,"2026-04-04T05:30:50.884",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679582,1775280650894,-150.0,0.00035348,2,"2026-04-04T05:30:50.894",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679583,1775280650904,-243.97,0.00035369,120,"2026-04-04T05:30:50.904",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679584,1775280650914,-161.0,0.00035388,30,"2026-04-04T05:30:50.914",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679585,1775280650924,-151.0,0.00035388,7,"2026-04-04T05:30:50.924",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679586,1775280650933,-151.0,0.00035388,7,"2026-04-04T05:30:50.933",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679587,1775280650943,-5787.56,0.000354,2,"2026-04-04T05:30:50.943",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679588,1775280650952,-164.06398607,0.00035422,30,"2026-04-04T05:30:50.952",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679589,1775280650962,-163.0,0.00035422,30,"2026-04-04T05:30:50.962",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679590,1775280650972,-473.0,0.00035429,30,"2026-04-04T05:30:50.972",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679591,1775280650983,-2110.0,0.00035445,2,"2026-04-04T05:30:50.983",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679592,1775280650992,-150.0,0.00035458,2,"2026-04-04T05:30:50.992",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679593,1775280651001,-150.0,0.00035471,2,"2026-04-04T05:30:51.001",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679594,1775280651013,-150.0,0.00035496,2,"2026-04-04T05:30:51.013",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679595,1775280651022,-150.0,0.00035522,2,"2026-04-04T05:30:51.022",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679596,1775280651033,-1000.0,0.00035522,2,"2026-04-04T05:30:51.033",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679597,1775280651042,-150.0,0.00035539,2,"2026-04-04T05:30:51.042",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679598,1775280651051,-1000.0,0.00035589,2,"2026-04-04T05:30:51.051",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679599,1775280651061,-2000.0,0.0003559,68,"2026-04-04T05:30:51.061",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679600,1775280651070,-2000.0,0.0003559,68,"2026-04-04T05:30:51.070",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679601,1775280651080,-2000.0,0.0003559,68,"2026-04-04T05:30:51.080",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679602,1775280651089,-2000.0,0.0003559,68,"2026-04-04T05:30:51.089",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679603,1775280651098,-1000.0,0.00035607,2,"2026-04-04T05:30:51.098",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679604,1775280651107,-150.0,0.00035613,9,"2026-04-04T05:30:51.107",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679605,1775280651122,-157.30297586,0.00035613,9,"2026-04-04T05:30:51.122",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679606,1775280651131,-164.52111277,0.00035613,9,"2026-04-04T05:30:51.131",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679607,1775280651141,-500.0,0.00035613,9,"2026-04-04T05:30:51.141",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679608,1775280651150,-500.0,0.00035613,9,"2026-04-04T05:30:51.150",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679609,1775280651160,-500.0,0.00035613,9,"2026-04-04T05:30:51.160",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679610,1775280651170,-500.0,0.00035613,9,"2026-04-04T05:30:51.170",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679611,1775280651179,-500.0,0.00035613,9,"2026-04-04T05:30:51.179",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679612,1775280651188,-500.0,0.00035613,9,"2026-04-04T05:30:51.188",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679613,1775280651197,-500.0,0.00035613,9,"2026-04-04T05:30:51.197",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679614,1775280651207,-500.0,0.00035613,9,"2026-04-04T05:30:51.207",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679615,1775280651216,-150.0,0.00035613,9,"2026-04-04T05:30:51.216",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679616,1775280651224,-508.83736131,0.00035613,9,"2026-04-04T05:30:51.224",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679617,1775280651233,-150.0,0.00035613,9,"2026-04-04T05:30:51.233",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679618,1775280651242,-204.97609437,0.00035613,9,"2026-04-04T05:30:51.242",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679619,1775280651251,-673.90400487,0.00035615,9,"2026-04-04T05:30:51.251",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679620,1775280651260,-673.90400487,0.00035615,9,"2026-04-04T05:30:51.260",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679621,1775280651269,-1297.89044282,0.00035616,4,"2026-04-04T05:30:51.269",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679622,1775280651278,-167.711017,0.00035616,9,"2026-04-04T05:30:51.278",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679623,1775280651287,-170.99504,0.00035616,9,"2026-04-04T05:30:51.287",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679624,1775280651295,-534.79613068,0.00035616,9,"2026-04-04T05:30:51.295",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679625,1775280651304,-500.0,0.00035616,2,"2026-04-04T05:30:51.304",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679626,1775280651313,-500.0,0.00035616,9,"2026-04-04T05:30:51.313",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679627,1775280651323,-500.0,0.00035616,9,"2026-04-04T05:30:51.323",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679628,1775280651332,-500.0,0.00035616,9,"2026-04-04T05:30:51.332",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679629,1775280651341,-168.53596403,0.00035616,9,"2026-04-04T05:30:51.341",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679630,1775280651350,-500.0,0.00035616,9,"2026-04-04T05:30:51.350",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679631,1775280651359,-503.15467503,0.00035616,9,"2026-04-04T05:30:51.359",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679632,1775280651368,-500.0,0.00035616,9,"2026-04-04T05:30:51.368",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679633,1775280651377,-500.0,0.00035616,9,"2026-04-04T05:30:51.377",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679634,1775280651386,-398.63504451,0.00035616,9,"2026-04-04T05:30:51.386",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679635,1775280651394,-500.0,0.00035616,9,"2026-04-04T05:30:51.394",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679636,1775280651403,-500.0,0.00035616,9,"2026-04-04T05:30:51.403",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679637,1775280651412,-500.0,0.00035616,9,"2026-04-04T05:30:51.412",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679638,1775280651422,-500.0,0.00035616,9,"2026-04-04T05:30:51.422",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679639,1775280651432,-500.0,0.00035616,9,"2026-04-04T05:30:51.432",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679640,1775280651441,-500.0,0.00035616,9,"2026-04-04T05:30:51.441",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679641,1775280651450,-500.0,0.00035616,9,"2026-04-04T05:30:51.450",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679642,1775280651459,-500.0,0.00035616,9,"2026-04-04T05:30:51.459",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679643,1775280651469,-500.0,0.00035616,9,"2026-04-04T05:30:51.469",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679644,1775280651679,-500.0,0.00035616,9,"2026-04-04T05:30:51.679",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679645,1775280651689,-500.0,0.00035616,2,"2026-04-04T05:30:51.689",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679646,1775280651700,-500.0,0.00035616,9,"2026-04-04T05:30:51.700",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679647,1775280651709,-500.0,0.00035616,9,"2026-04-04T05:30:51.709",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679648,1775280651718,-500.0,0.00035616,9,"2026-04-04T05:30:51.718",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679649,1775280651727,-500.0,0.00035616,9,"2026-04-04T05:30:51.727",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679650,1775280651740,-500.0,0.00035616,9,"2026-04-04T05:30:51.740",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679651,1775280651750,-500.0,0.00035616,9,"2026-04-04T05:30:51.750",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679652,1775280651759,-500.0,0.00035616,9,"2026-04-04T05:30:51.759",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679653,1775280651769,-500.0,0.00035616,9,"2026-04-04T05:30:51.769",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679654,1775280651778,-500.0,0.00035616,9,"2026-04-04T05:30:51.778",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679655,1775280651787,-481.24476443,0.00035616,9,"2026-04-04T05:30:51.787",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679656,1775280651796,-500.0,0.00035616,9,"2026-04-04T05:30:51.796",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679657,1775280651806,-500.0,0.00035616,9,"2026-04-04T05:30:51.806",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679658,1775280651815,-500.0,0.00035616,9,"2026-04-04T05:30:51.815",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679659,1775280651824,-500.0,0.00035616,9,"2026-04-04T05:30:51.824",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679660,1775280651834,-500.0,0.00035616,9,"2026-04-04T05:30:51.834",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679661,1775280651844,-500.0,0.00035616,9,"2026-04-04T05:30:51.844",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679662,1775280651856,-500.0,0.00035616,9,"2026-04-04T05:30:51.856",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679663,1775280651866,-407.48225039,0.00035616,9,"2026-04-04T05:30:51.866",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679664,1775280651876,-500.0,0.00035616,9,"2026-04-04T05:30:51.876",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679665,1775280651887,-308.70028341,0.00035616,9,"2026-04-04T05:30:51.887",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679666,1775280651897,-1654.57,0.00035616,9,"2026-04-04T05:30:51.897",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679667,1775280651907,-631.05,0.00035616,9,"2026-04-04T05:30:51.907",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679668,1775280651916,-500.0,0.00035616,9,"2026-04-04T05:30:51.916",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679669,1775280651927,-500.0,0.00035616,9,"2026-04-04T05:30:51.927",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679670,1775280651937,-500.0,0.00035616,9,"2026-04-04T05:30:51.937",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679671,1775280651948,-500.0,0.00035616,9,"2026-04-04T05:30:51.948",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679672,1775280651958,-500.0,0.00035616,9,"2026-04-04T05:30:51.958",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679673,1775280651968,-500.0,0.00035616,9,"2026-04-04T05:30:51.968",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679674,1775280651977,-391.13960735,0.00035616,9,"2026-04-04T05:30:51.977",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679675,1775280651987,-853.47,0.00035616,9,"2026-04-04T05:30:51.987",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679676,1775280651998,-853.47,0.00035616,9,"2026-04-04T05:30:51.998",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679677,1775280652008,-500.0,0.00035616,9,"2026-04-04T05:30:52.008",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679678,1775280652018,-500.0,0.00035616,9,"2026-04-04T05:30:52.018",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679679,1775280652028,-500.0,0.00035616,9,"2026-04-04T05:30:52.028",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679680,1775280652038,-500.0,0.00035616,9,"2026-04-04T05:30:52.038",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679681,1775280652049,-500.0,0.00035616,9,"2026-04-04T05:30:52.049",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679682,1775280652060,-593.37,0.00035616,9,"2026-04-04T05:30:52.060",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679683,1775280652072,-500.0,0.00035616,9,"2026-04-04T05:30:52.072",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679684,1775280652083,-500.0,0.00035616,9,"2026-04-04T05:30:52.083",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679685,1775280652092,-500.0,0.00035616,9,"2026-04-04T05:30:52.092",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679686,1775280652101,-500.0,0.00035616,9,"2026-04-04T05:30:52.101",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679687,1775280652111,-500.0,0.00035616,9,"2026-04-04T05:30:52.111",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679688,1775280652120,-500.0,0.00035616,9,"2026-04-04T05:30:52.120",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679689,1775280652130,-177.89042013,0.00035616,9,"2026-04-04T05:30:52.130",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679690,1775280652139,-284.22984495,0.00035616,9,"2026-04-04T05:30:52.139",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679691,1775280652148,-500.0,0.00035616,9,"2026-04-04T05:30:52.148",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679692,1775280652157,-500.0,0.00035616,9,"2026-04-04T05:30:52.157",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679693,1775280652167,-500.0,0.00035616,9,"2026-04-04T05:30:52.167",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679694,1775280652177,-500.0,0.00035616,9,"2026-04-04T05:30:52.177",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679695,1775280652186,-500.0,0.00035616,2,"2026-04-04T05:30:52.186",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679696,1775280652195,-500.0,0.00035616,9,"2026-04-04T05:30:52.195",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679697,1775280652204,-500.0,0.00035616,9,"2026-04-04T05:30:52.204",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679698,1775280652214,-500.0,0.00035616,9,"2026-04-04T05:30:52.214",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679699,1775280652223,-500.0,0.00035616,9,"2026-04-04T05:30:52.223",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679700,1775280652236,-500.0,0.00035616,9,"2026-04-04T05:30:52.236",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679701,1775280652246,-500.0,0.00035616,9,"2026-04-04T05:30:52.246",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679702,1775280652256,-984.19,0.00035616,9,"2026-04-04T05:30:52.256",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679703,1775280652266,-500.0,0.00035616,9,"2026-04-04T05:30:52.266",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679704,1775280652276,-500.0,0.00035616,9,"2026-04-04T05:30:52.276",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679705,1775280652287,-500.0,0.00035616,9,"2026-04-04T05:30:52.287",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679706,1775280652297,-500.0,0.00035616,9,"2026-04-04T05:30:52.297",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679707,1775280652307,-500.0,0.00035616,9,"2026-04-04T05:30:52.307",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679708,1775280652316,-500.0,0.00035616,9,"2026-04-04T05:30:52.316",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679709,1775280652326,-500.0,0.00035616,9,"2026-04-04T05:30:52.326",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679710,1775280652335,-500.0,0.00035616,9,"2026-04-04T05:30:52.335",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679711,1775280652344,-735.78,0.00035616,9,"2026-04-04T05:30:52.344",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679712,1775280652354,-500.0,0.00035616,9,"2026-04-04T05:30:52.354",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679713,1775280652363,-323.69003046,0.00035616,9,"2026-04-04T05:30:52.363",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679714,1775280652372,-500.0,0.00035616,9,"2026-04-04T05:30:52.372",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679715,1775280652382,-500.0,0.00035616,9,"2026-04-04T05:30:52.382",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679716,1775280652391,-500.0,0.00035616,9,"2026-04-04T05:30:52.391",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679717,1775280652400,-500.0,0.00035616,9,"2026-04-04T05:30:52.400",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679718,1775280652410,-500.0,0.00035616,9,"2026-04-04T05:30:52.410",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679719,1775280652419,-500.0,0.00035616,9,"2026-04-04T05:30:52.419",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679720,1775280652428,-500.0,0.00035616,9,"2026-04-04T05:30:52.428",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679721,1775280652437,-560.5,0.00035616,9,"2026-04-04T05:30:52.437",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679722,1775280652446,-500.0,0.00035616,9,"2026-04-04T05:30:52.446",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679723,1775280652456,-500.0,0.00035616,9,"2026-04-04T05:30:52.456",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679724,1775280652468,-517.96,0.00035616,9,"2026-04-04T05:30:52.468",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679725,1775280652477,-500.0,0.00035616,9,"2026-04-04T05:30:52.477",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679726,1775280652487,-500.0,0.00035616,9,"2026-04-04T05:30:52.487",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679727,1775280652496,-500.0,0.00035616,9,"2026-04-04T05:30:52.496",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679728,1775280652505,-500.0,0.00035616,9,"2026-04-04T05:30:52.505",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679729,1775280652515,-500.0,0.00035616,9,"2026-04-04T05:30:52.515",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679730,1775280652524,-500.0,0.00035616,9,"2026-04-04T05:30:52.524",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679731,1775280652533,-500.0,0.00035616,9,"2026-04-04T05:30:52.533",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679732,1775280652542,-458.69097282,0.00035616,9,"2026-04-04T05:30:52.542",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679733,1775280652552,-170.81522651,0.00035616,9,"2026-04-04T05:30:52.552",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679734,1775280652561,-500.0,0.00035616,9,"2026-04-04T05:30:52.561",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679735,1775280652571,-500.0,0.00035616,9,"2026-04-04T05:30:52.571",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679736,1775280652580,-500.0,0.00035616,9,"2026-04-04T05:30:52.580",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679737,1775280652589,-515.64261994,0.00035616,9,"2026-04-04T05:30:52.589",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679738,1775280652599,-500.0,0.00035616,9,"2026-04-04T05:30:52.599",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679739,1775280652607,-703.63,0.00035616,9,"2026-04-04T05:30:52.607",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679740,1775280652617,-500.0,0.00035616,9,"2026-04-04T05:30:52.617",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679741,1775280652626,-500.0,0.00035616,9,"2026-04-04T05:30:52.626",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679742,1775280652635,-500.0,0.00035616,9,"2026-04-04T05:30:52.635",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679743,1775280652644,-500.0,0.00035616,9,"2026-04-04T05:30:52.644",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679744,1775280652653,-300.0,0.00035616,2,"2026-04-04T05:30:52.653",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679745,1775280652663,-500.0,0.00035616,9,"2026-04-04T05:30:52.663",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679746,1775280652671,-500.0,0.00035616,9,"2026-04-04T05:30:52.671",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679747,1775280652680,-1469.43,0.00035616,9,"2026-04-04T05:30:52.680",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679748,1775280652690,-500.0,0.00035616,9,"2026-04-04T05:30:52.690",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679749,1775280652699,-500.0,0.00035616,5,"2026-04-04T05:30:52.699",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679750,1775280652708,-500.0,0.00035616,9,"2026-04-04T05:30:52.708",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679751,1775280652717,-500.0,0.00035616,9,"2026-04-04T05:30:52.717",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679752,1775280652726,-500.0,0.00035616,9,"2026-04-04T05:30:52.726",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679753,1775280652735,-500.0,0.00035616,9,"2026-04-04T05:30:52.735",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679754,1775280652753,-512.21087508,0.00035616,9,"2026-04-04T05:30:52.753",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679755,1775280652765,-500.0,0.00035616,9,"2026-04-04T05:30:52.765",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679756,1775280652775,-280.21504226,0.00035616,9,"2026-04-04T05:30:52.775",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679757,1775280652785,-352.13022427,0.00035616,9,"2026-04-04T05:30:52.785",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679758,1775280652794,-500.0,0.00035616,9,"2026-04-04T05:30:52.794",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679759,1775280652804,-783.24,0.00035616,9,"2026-04-04T05:30:52.804",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679760,1775280652814,-563.8367109,0.00035616,9,"2026-04-04T05:30:52.814",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679761,1775280652824,-1424.16,0.00035616,9,"2026-04-04T05:30:52.824",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679762,1775280652834,-500.0,0.00035616,9,"2026-04-04T05:30:52.834",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679763,1775280652843,-500.0,0.00035616,9,"2026-04-04T05:30:52.843",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679764,1775280652854,-500.0,0.00035616,9,"2026-04-04T05:30:52.854",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679765,1775280652864,-500.0,0.00035616,9,"2026-04-04T05:30:52.864",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679766,1775280652875,-500.0,0.00035616,9,"2026-04-04T05:30:52.875",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679767,1775280652884,-500.0,0.00035616,9,"2026-04-04T05:30:52.884",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679768,1775280652894,-500.0,0.00035616,9,"2026-04-04T05:30:52.894",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679769,1775280652904,-500.0,0.00035616,9,"2026-04-04T05:30:52.904",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679770,1775280652914,-500.0,0.00035616,9,"2026-04-04T05:30:52.914",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679771,1775280652924,-500.0,0.00035616,9,"2026-04-04T05:30:52.924",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679772,1775280652934,-640.70853194,0.00035616,9,"2026-04-04T05:30:52.934",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679773,1775280652944,-500.0,0.00035616,9,"2026-04-04T05:30:52.944",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679774,1775280652954,-500.0,0.00035616,9,"2026-04-04T05:30:52.954",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679775,1775280652964,-968.63,0.00035616,9,"2026-04-04T05:30:52.964",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679776,1775280652974,-500.0,0.00035616,9,"2026-04-04T05:30:52.974",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679777,1775280652984,-500.0,0.00035616,9,"2026-04-04T05:30:52.984",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679778,1775280652994,-1208.88,0.00035616,9,"2026-04-04T05:30:52.994",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679779,1775280653003,-500.0,0.00035616,9,"2026-04-04T05:30:53.003",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679780,1775280653012,-530.65541301,0.00035616,9,"2026-04-04T05:30:53.012",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679781,1775280653022,-500.0,0.00035616,9,"2026-04-04T05:30:53.022",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679782,1775280653032,-500.0,0.00035616,9,"2026-04-04T05:30:53.032",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679783,1775280653042,-500.0,0.00035616,9,"2026-04-04T05:30:53.042",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679784,1775280653051,-500.0,0.00035616,9,"2026-04-04T05:30:53.051",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679785,1775280653061,-500.0,0.00035616,9,"2026-04-04T05:30:53.061",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679786,1775280653072,-500.0,0.00035616,9,"2026-04-04T05:30:53.072",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679787,1775280653081,-500.0,0.00035616,9,"2026-04-04T05:30:53.081",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679788,1775280653091,-500.0,0.00035616,9,"2026-04-04T05:30:53.091",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679789,1775280653100,-500.0,0.00035616,9,"2026-04-04T05:30:53.100",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679790,1775280653110,-500.0,0.00035616,9,"2026-04-04T05:30:53.110",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679791,1775280653119,-500.0,0.00035616,9,"2026-04-04T05:30:53.119",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679792,1775280653129,-500.0,0.00035616,9,"2026-04-04T05:30:53.129",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679793,1775280653138,-150.31095151,0.00035616,9,"2026-04-04T05:30:53.138",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679794,1775280653148,-500.0,0.00035616,9,"2026-04-04T05:30:53.148",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679795,1775280653157,-500.0,0.00035616,9,"2026-04-04T05:30:53.157",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679796,1775280653168,-640.15,0.00035616,9,"2026-04-04T05:30:53.168",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679797,1775280653177,-500.0,0.00035616,9,"2026-04-04T05:30:53.177",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679798,1775280653188,-500.0,0.00035616,9,"2026-04-04T05:30:53.188",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679799,1775280653200,-500.0,0.00035616,9,"2026-04-04T05:30:53.200",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679800,1775280653210,-500.0,0.00035616,9,"2026-04-04T05:30:53.210",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679801,1775280653220,-500.0,0.00035616,9,"2026-04-04T05:30:53.220",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679802,1775280653232,-500.0,0.00035616,9,"2026-04-04T05:30:53.232",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679803,1775280653242,-500.0,0.00035616,9,"2026-04-04T05:30:53.242",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679804,1775280653255,-500.0,0.00035616,9,"2026-04-04T05:30:53.255",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679805,1775280653266,-500.0,0.00035616,9,"2026-04-04T05:30:53.266",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679806,1775280653276,-500.0,0.00035616,9,"2026-04-04T05:30:53.276",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679807,1775280653287,-500.0,0.00035616,9,"2026-04-04T05:30:53.287",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679808,1775280653297,-500.0,0.00035616,9,"2026-04-04T05:30:53.297",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679809,1775280653307,-500.0,0.00035616,9,"2026-04-04T05:30:53.307",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679810,1775280653317,-500.0,0.00035616,9,"2026-04-04T05:30:53.317",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679811,1775280653328,-500.0,0.00035616,9,"2026-04-04T05:30:53.328",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679812,1775280653338,-2077.05,0.00035616,9,"2026-04-04T05:30:53.338",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679813,1775280653347,-500.0,0.00035616,9,"2026-04-04T05:30:53.347",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679814,1775280653356,-500.0,0.00035616,9,"2026-04-04T05:30:53.356",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679815,1775280653366,-500.0,0.00035616,9,"2026-04-04T05:30:53.366",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679816,1775280653375,-500.0,0.00035616,9,"2026-04-04T05:30:53.375",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679817,1775280653384,-500.0,0.00035616,9,"2026-04-04T05:30:53.384",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679818,1775280653393,-500.0,0.00035616,9,"2026-04-04T05:30:53.393",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679819,1775280653403,-500.0,0.00035616,9,"2026-04-04T05:30:53.403",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679820,1775280653412,-500.0,0.00035616,9,"2026-04-04T05:30:53.412",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679821,1775280653421,-500.0,0.00035616,9,"2026-04-04T05:30:53.421",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679822,1775280653430,-500.0,0.00035616,9,"2026-04-04T05:30:53.430",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679823,1775280653440,-557.84288181,0.00035616,9,"2026-04-04T05:30:53.440",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679824,1775280653449,-509.47484554,0.00035616,9,"2026-04-04T05:30:53.449",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679825,1775280653458,-500.0,0.00035616,9,"2026-04-04T05:30:53.458",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679826,1775280653467,-500.0,0.00035616,2,"2026-04-04T05:30:53.467",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679827,1775280653476,-500.0,0.00035616,9,"2026-04-04T05:30:53.476",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679828,1775280653486,-153.33461235,0.00035616,9,"2026-04-04T05:30:53.486",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679829,1775280653496,-500.0,0.00035616,9,"2026-04-04T05:30:53.496",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679830,1775280653506,-918.91,0.00035616,9,"2026-04-04T05:30:53.506",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679831,1775280653516,-500.0,0.00035616,9,"2026-04-04T05:30:53.516",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679832,1775280653525,-500.0,0.00035616,9,"2026-04-04T05:30:53.525",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679833,1775280653534,-500.0,0.00035616,9,"2026-04-04T05:30:53.534",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679834,1775280653544,-500.0,0.00035616,9,"2026-04-04T05:30:53.544",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679835,1775280653554,-500.0,0.00035616,9,"2026-04-04T05:30:53.554",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679836,1775280653564,-500.0,0.00035616,9,"2026-04-04T05:30:53.564",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679837,1775280653578,-606.54,0.00035616,9,"2026-04-04T05:30:53.578",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679838,1775280653589,-500.0,0.00035616,9,"2026-04-04T05:30:53.589",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679839,1775280653599,-500.0,0.00035616,9,"2026-04-04T05:30:53.599",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679840,1775280653609,-723.75,0.00035616,9,"2026-04-04T05:30:53.609",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679841,1775280653619,-500.0,0.00035616,9,"2026-04-04T05:30:53.619",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679842,1775280653631,-500.0,0.00035616,9,"2026-04-04T05:30:53.631",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679843,1775280653641,-1422.15,0.00035616,9,"2026-04-04T05:30:53.641",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679844,1775280653654,-500.0,0.00035616,9,"2026-04-04T05:30:53.654",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679845,1775280653667,-500.0,0.00035616,9,"2026-04-04T05:30:53.667",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679846,1775280653677,-500.0,0.00035616,9,"2026-04-04T05:30:53.677",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679847,1775280653687,-500.0,0.00035616,9,"2026-04-04T05:30:53.687",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679848,1775280653698,-500.0,0.00035616,9,"2026-04-04T05:30:53.698",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679849,1775280653710,-500.0,0.00035616,9,"2026-04-04T05:30:53.710",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679850,1775280653720,-500.0,0.00035616,9,"2026-04-04T05:30:53.720",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679851,1775280653729,-1455.47,0.00035616,9,"2026-04-04T05:30:53.729",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679852,1775280653739,-500.0,0.00035616,9,"2026-04-04T05:30:53.739",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679853,1775280653750,-500.0,0.00035616,9,"2026-04-04T05:30:53.750",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679854,1775280653759,-1430.79,0.00035616,9,"2026-04-04T05:30:53.759",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679855,1775280653768,-500.0,0.00035616,9,"2026-04-04T05:30:53.768",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679856,1775280653778,-734.9,0.00035616,9,"2026-04-04T05:30:53.778",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679857,1775280653787,-500.0,0.00035616,9,"2026-04-04T05:30:53.787",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679858,1775280653797,-500.0,0.00035616,9,"2026-04-04T05:30:53.797",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679859,1775280653806,-500.0,0.00035616,9,"2026-04-04T05:30:53.806",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679860,1775280653816,-500.0,0.00035616,9,"2026-04-04T05:30:53.816",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679861,1775280653826,-802.74,0.00035616,9,"2026-04-04T05:30:53.826",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679862,1775280653836,-835.82,0.00035616,9,"2026-04-04T05:30:53.836",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679863,1775280653845,-500.0,0.00035616,9,"2026-04-04T05:30:53.845",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679864,1775280653854,-798.67,0.00035616,9,"2026-04-04T05:30:53.854",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679865,1775280653863,-500.0,0.00035616,9,"2026-04-04T05:30:53.863",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679866,1775280653873,-500.0,0.00035616,9,"2026-04-04T05:30:53.873",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679867,1775280653884,-500.0,0.00035616,9,"2026-04-04T05:30:53.884",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679868,1775280653894,-500.0,0.00035616,9,"2026-04-04T05:30:53.894",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679869,1775280653903,-500.0,0.00035616,9,"2026-04-04T05:30:53.903",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679870,1775280653914,-500.0,0.00035616,9,"2026-04-04T05:30:53.914",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679871,1775280653923,-500.0,0.00035616,9,"2026-04-04T05:30:53.923",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679872,1775280653933,-500.0,0.00035616,9,"2026-04-04T05:30:53.933",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679873,1775280653943,-500.0,0.00035616,9,"2026-04-04T05:30:53.943",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679874,1775280653953,-901.72,0.00035616,9,"2026-04-04T05:30:53.953",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679875,1775280653963,-500.0,0.00035616,9,"2026-04-04T05:30:53.963",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679876,1775280653972,-500.0,0.00035616,9,"2026-04-04T05:30:53.972",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679877,1775280653981,-500.0,0.00035616,9,"2026-04-04T05:30:53.981",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679878,1775280653990,-1123.46,0.00035616,9,"2026-04-04T05:30:53.990",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679879,1775280654000,-1044.33,0.00035616,9,"2026-04-04T05:30:54.000",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679880,1775280654010,-1230.08,0.00035616,9,"2026-04-04T05:30:54.010",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679881,1775280654020,-173.53214365,0.00035616,9,"2026-04-04T05:30:54.020",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679882,1775280654030,-500.0,0.00035616,9,"2026-04-04T05:30:54.030",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679883,1775280654039,-1693.82,0.00035616,9,"2026-04-04T05:30:54.039",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679884,1775280654050,-500.0,0.00035616,9,"2026-04-04T05:30:54.050",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679885,1775280654060,-500.0,0.00035616,9,"2026-04-04T05:30:54.060",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679886,1775280654221,-500.0,0.00035616,9,"2026-04-04T05:30:54.221",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679887,1775280654232,-500.0,0.00035616,2,"2026-04-04T05:30:54.232",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679888,1775280654241,-174.63444888,0.00035616,9,"2026-04-04T05:30:54.241",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679889,1775280654251,-1596.49,0.00035616,9,"2026-04-04T05:30:54.251",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679890,1775280654260,-500.0,0.00035616,9,"2026-04-04T05:30:54.260",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679891,1775280654269,-500.0,0.00035616,9,"2026-04-04T05:30:54.269",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679892,1775280654278,-500.0,0.00035616,9,"2026-04-04T05:30:54.278",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679893,1775280654288,-500.0,0.00035616,9,"2026-04-04T05:30:54.288",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679894,1775280654297,-1061.35,0.00035616,9,"2026-04-04T05:30:54.297",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679895,1775280654306,-500.0,0.00035616,9,"2026-04-04T05:30:54.306",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679896,1775280654315,-1492.49,0.00035616,9,"2026-04-04T05:30:54.315",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679897,1775280654324,-500.0,0.00035616,9,"2026-04-04T05:30:54.324",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679898,1775280654333,-546.58891028,0.00035616,9,"2026-04-04T05:30:54.333",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679899,1775280654343,-500.0,0.00035616,9,"2026-04-04T05:30:54.343",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679900,1775280654355,-500.0,0.00035616,9,"2026-04-04T05:30:54.355",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679901,1775280654364,-500.0,0.00035616,9,"2026-04-04T05:30:54.364",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679902,1775280654373,-500.0,0.00035616,9,"2026-04-04T05:30:54.373",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679903,1775280654382,-550.97,0.00035616,9,"2026-04-04T05:30:54.382",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679904,1775280654391,-500.0,0.00035616,9,"2026-04-04T05:30:54.391",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679905,1775280654400,-653.46,0.00035616,9,"2026-04-04T05:30:54.400",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679906,1775280654409,-500.0,0.00035616,9,"2026-04-04T05:30:54.409",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679907,1775280654418,-500.0,0.00035616,9,"2026-04-04T05:30:54.418",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679908,1775280654427,-500.0,0.00035616,9,"2026-04-04T05:30:54.427",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679909,1775280654437,-500.0,0.00035616,9,"2026-04-04T05:30:54.437",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679910,1775280654446,-500.0,0.00035616,9,"2026-04-04T05:30:54.446",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679911,1775280654455,-500.0,0.00035616,9,"2026-04-04T05:30:54.455",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679912,1775280654465,-1492.94,0.00035616,7,"2026-04-04T05:30:54.465",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679913,1775280654474,-500.0,0.00035616,9,"2026-04-04T05:30:54.474",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679914,1775280654483,-500.0,0.00035616,9,"2026-04-04T05:30:54.483",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679915,1775280654492,-421.42532917,0.00035616,9,"2026-04-04T05:30:54.492",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679916,1775280654501,-1209.29,0.00035616,9,"2026-04-04T05:30:54.501",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679917,1775280654510,-500.0,0.00035616,9,"2026-04-04T05:30:54.510",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679918,1775280654519,-533.63706347,0.00035616,9,"2026-04-04T05:30:54.519",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679919,1775280654528,-500.0,0.00035616,9,"2026-04-04T05:30:54.528",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679920,1775280654537,-500.0,0.00035616,9,"2026-04-04T05:30:54.537",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679921,1775280654547,-504.2,0.00035616,9,"2026-04-04T05:30:54.547",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679922,1775280654556,-500.0,0.00035616,9,"2026-04-04T05:30:54.556",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679923,1775280654565,-1338.82,0.00035616,9,"2026-04-04T05:30:54.565",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679924,1775280654574,-500.0,0.00035616,9,"2026-04-04T05:30:54.574",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679925,1775280654583,-500.0,0.00035616,9,"2026-04-04T05:30:54.583",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679926,1775280654592,-891.16,0.00035616,9,"2026-04-04T05:30:54.592",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679927,1775280654601,-500.0,0.00035616,9,"2026-04-04T05:30:54.601",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679928,1775280654610,-300.51667541,0.00035616,9,"2026-04-04T05:30:54.610",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679929,1775280654619,-500.0,0.00035616,9,"2026-04-04T05:30:54.619",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679930,1775280654628,-1892.58,0.00035616,9,"2026-04-04T05:30:54.628",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679931,1775280654639,-500.0,0.00035616,9,"2026-04-04T05:30:54.639",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679932,1775280654648,-500.0,0.00035616,9,"2026-04-04T05:30:54.648",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679933,1775280654657,-500.0,0.00035616,9,"2026-04-04T05:30:54.657",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679934,1775280654666,-500.0,0.00035616,9,"2026-04-04T05:30:54.666",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679935,1775280654675,-500.0,0.00035616,9,"2026-04-04T05:30:54.675",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679936,1775280654684,-500.0,0.00035616,9,"2026-04-04T05:30:54.684",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679937,1775280654693,-500.0,0.00035616,9,"2026-04-04T05:30:54.693",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679938,1775280654703,-1108.7,0.00035616,9,"2026-04-04T05:30:54.703",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679939,1775280654712,-500.0,0.00035616,9,"2026-04-04T05:30:54.712",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679940,1775280654721,-500.0,0.00035616,9,"2026-04-04T05:30:54.721",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679941,1775280654731,-500.0,0.00035616,9,"2026-04-04T05:30:54.731",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679942,1775280654741,-500.0,0.00035616,9,"2026-04-04T05:30:54.741",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679943,1775280654750,-500.0,0.00035616,9,"2026-04-04T05:30:54.750",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679944,1775280654759,-500.0,0.00035616,9,"2026-04-04T05:30:54.759",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679945,1775280654769,-500.0,0.00035616,9,"2026-04-04T05:30:54.769",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679946,1775280654779,-500.0,0.00035616,9,"2026-04-04T05:30:54.779",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679947,1775280654788,-1457.69,0.00035616,9,"2026-04-04T05:30:54.788",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679948,1775280654798,-500.0,0.00035616,9,"2026-04-04T05:30:54.798",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679949,1775280654808,-500.0,0.00035616,9,"2026-04-04T05:30:54.808",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679950,1775280654817,-500.0,0.00035616,9,"2026-04-04T05:30:54.817",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679951,1775280654827,-500.0,0.00035616,9,"2026-04-04T05:30:54.827",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679952,1775280654836,-634.0,0.00035616,9,"2026-04-04T05:30:54.836",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679953,1775280654846,-500.0,0.00035616,9,"2026-04-04T05:30:54.846",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679954,1775280654857,-500.0,0.00035616,9,"2026-04-04T05:30:54.857",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679955,1775280654867,-179.04217061,0.00035616,9,"2026-04-04T05:30:54.867",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679956,1775280654876,-500.0,0.00035616,9,"2026-04-04T05:30:54.876",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679957,1775280654886,-500.0,0.00035616,9,"2026-04-04T05:30:54.886",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679958,1775280654896,-500.0,0.00035616,9,"2026-04-04T05:30:54.896",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679959,1775280654906,-308.20521569,0.00035616,9,"2026-04-04T05:30:54.906",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679960,1775280654915,-935.11,0.00035616,9,"2026-04-04T05:30:54.915",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679961,1775280654924,-901.08,0.00035616,9,"2026-04-04T05:30:54.924",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679962,1775280654934,-500.0,0.00035616,9,"2026-04-04T05:30:54.934",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679963,1775280654943,-500.0,0.00035616,9,"2026-04-04T05:30:54.943",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679964,1775280654952,-500.0,0.00035616,9,"2026-04-04T05:30:54.952",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679965,1775280654962,-500.0,0.00035616,9,"2026-04-04T05:30:54.962",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679966,1775280654971,-500.0,0.00035616,9,"2026-04-04T05:30:54.971",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679967,1775280654981,-500.0,0.00035616,9,"2026-04-04T05:30:54.981",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679968,1775280654991,-500.0,0.00035616,9,"2026-04-04T05:30:54.991",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679969,1775280655001,-500.0,0.00035616,9,"2026-04-04T05:30:55.001",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679970,1775280655011,-500.0,0.00035616,9,"2026-04-04T05:30:55.011",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679971,1775280655022,-500.0,0.00035616,9,"2026-04-04T05:30:55.022",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679972,1775280655032,-990.0,0.00035616,9,"2026-04-04T05:30:55.032",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679973,1775280655042,-500.0,0.00035616,9,"2026-04-04T05:30:55.042",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679974,1775280655051,-500.0,0.00035616,9,"2026-04-04T05:30:55.051",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679975,1775280655060,-500.0,0.00035616,9,"2026-04-04T05:30:55.060",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679976,1775280655070,-500.0,0.00035616,9,"2026-04-04T05:30:55.070",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679977,1775280655079,-500.0,0.00035616,9,"2026-04-04T05:30:55.079",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679978,1775280655088,-500.0,0.00035616,9,"2026-04-04T05:30:55.088",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679979,1775280655098,-770.94,0.00035616,9,"2026-04-04T05:30:55.098",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679980,1775280655107,-500.0,0.00035616,9,"2026-04-04T05:30:55.107",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679981,1775280655116,-500.0,0.00035616,9,"2026-04-04T05:30:55.116",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679982,1775280655125,-500.0,0.00035616,9,"2026-04-04T05:30:55.125",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679983,1775280655134,-500.0,0.00035616,9,"2026-04-04T05:30:55.134",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679984,1775280655145,-500.0,0.00035616,9,"2026-04-04T05:30:55.145",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679985,1775280655157,-932.82,0.00035616,9,"2026-04-04T05:30:55.157",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679986,1775280655167,-500.0,0.00035616,9,"2026-04-04T05:30:55.167",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679987,1775280655178,-500.0,0.00035616,9,"2026-04-04T05:30:55.178",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679988,1775280655188,-500.0,0.00035616,9,"2026-04-04T05:30:55.188",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679989,1775280655197,-500.0,0.00035616,9,"2026-04-04T05:30:55.197",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679990,1775280655206,-500.0,0.00035616,9,"2026-04-04T05:30:55.206",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679991,1775280655216,-500.0,0.00035616,9,"2026-04-04T05:30:55.216",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679992,1775280655226,-500.0,0.00035616,9,"2026-04-04T05:30:55.226",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679993,1775280655235,-535.5795192,0.00035616,9,"2026-04-04T05:30:55.235",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679994,1775280655244,-500.0,0.00035616,9,"2026-04-04T05:30:55.244",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679995,1775280655254,-500.0,0.00035616,9,"2026-04-04T05:30:55.254",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679996,1775280655263,-500.0,0.00035616,9,"2026-04-04T05:30:55.263",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679997,1775280655273,-500.0,0.00035616,9,"2026-04-04T05:30:55.273",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679998,1775280655282,-500.0,0.00035616,9,"2026-04-04T05:30:55.282",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419679999,1775280655292,-500.0,0.00035616,9,"2026-04-04T05:30:55.292",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680000,1775280655302,-1194.92,0.00035616,9,"2026-04-04T05:30:55.302",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680001,1775280655311,-500.0,0.00035616,9,"2026-04-04T05:30:55.311",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680002,1775280655322,-383.81420542,0.00035616,9,"2026-04-04T05:30:55.322",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680003,1775280655331,-500.0,0.00035616,9,"2026-04-04T05:30:55.331",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680004,1775280655341,-500.0,0.00035616,9,"2026-04-04T05:30:55.341",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680005,1775280655351,-500.0,0.00035616,9,"2026-04-04T05:30:55.351",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680006,1775280655363,-500.0,0.00035616,9,"2026-04-04T05:30:55.363",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680007,1775280655373,-1294.2,0.00035616,9,"2026-04-04T05:30:55.373",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680008,1775280655382,-500.0,0.00035616,9,"2026-04-04T05:30:55.382",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680009,1775280655392,-500.0,0.00035616,9,"2026-04-04T05:30:55.392",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680010,1775280655403,-500.0,0.00035616,9,"2026-04-04T05:30:55.403",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680011,1775280655413,-500.0,0.00035616,9,"2026-04-04T05:30:55.413",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680012,1775280655424,-500.0,0.00035616,9,"2026-04-04T05:30:55.424",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680013,1775280655433,-610.34,0.00035616,9,"2026-04-04T05:30:55.433",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680014,1775280655443,-500.0,0.00035616,9,"2026-04-04T05:30:55.443",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680015,1775280655452,-711.02,0.00035616,9,"2026-04-04T05:30:55.452",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680016,1775280655462,-500.0,0.00035616,9,"2026-04-04T05:30:55.462",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680017,1775280655473,-500.0,0.00035616,9,"2026-04-04T05:30:55.473",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680018,1775280655482,-500.0,0.00035616,9,"2026-04-04T05:30:55.482",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680019,1775280655492,-500.0,0.00035616,9,"2026-04-04T05:30:55.492",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680020,1775280655501,-500.0,0.00035616,9,"2026-04-04T05:30:55.501",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680021,1775280655511,-521.17,0.00035616,9,"2026-04-04T05:30:55.511",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680022,1775280655520,-523.09,0.00035616,9,"2026-04-04T05:30:55.520",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680023,1775280655530,-505.81,0.00035616,9,"2026-04-04T05:30:55.530",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680024,1775280655539,-744.02,0.00035616,9,"2026-04-04T05:30:55.539",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680025,1775280655549,-500.0,0.00035616,9,"2026-04-04T05:30:55.549",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680026,1775280655558,-500.0,0.00035616,9,"2026-04-04T05:30:55.558",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680027,1775280655567,-500.0,0.00035616,9,"2026-04-04T05:30:55.567",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680028,1775280655580,-500.0,0.00035616,9,"2026-04-04T05:30:55.580",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680029,1775280655589,-590.44,0.00035616,9,"2026-04-04T05:30:55.589",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680030,1775280655598,-2226.41,0.00035616,9,"2026-04-04T05:30:55.598",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680031,1775280655607,-500.0,0.00035616,9,"2026-04-04T05:30:55.607",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680032,1775280655616,-500.0,0.00035616,9,"2026-04-04T05:30:55.616",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680033,1775280655625,-500.0,0.00035616,9,"2026-04-04T05:30:55.625",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680034,1775280655634,-500.0,0.00035616,9,"2026-04-04T05:30:55.634",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680035,1775280655643,-1037.6,0.00035616,9,"2026-04-04T05:30:55.643",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680036,1775280655652,-500.0,0.00035616,9,"2026-04-04T05:30:55.652",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680037,1775280655662,-663.14,0.00035616,9,"2026-04-04T05:30:55.662",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680038,1775280655672,-500.0,0.00035616,9,"2026-04-04T05:30:55.672",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680039,1775280655682,-500.0,0.00035616,9,"2026-04-04T05:30:55.682",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680040,1775280655693,-500.0,0.00035616,9,"2026-04-04T05:30:55.693",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680041,1775280655702,-500.0,0.00035616,9,"2026-04-04T05:30:55.702",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680042,1775280655711,-500.0,0.00035616,9,"2026-04-04T05:30:55.711",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680043,1775280655720,-500.0,0.00035616,9,"2026-04-04T05:30:55.720",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680044,1775280655729,-500.0,0.00035616,9,"2026-04-04T05:30:55.729",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680045,1775280655739,-609.59,0.00035616,9,"2026-04-04T05:30:55.739",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680046,1775280655749,-375.60798138,0.00035616,9,"2026-04-04T05:30:55.749",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680047,1775280655758,-500.0,0.00035616,9,"2026-04-04T05:30:55.758",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680048,1775280655767,-1020.17,0.00035616,9,"2026-04-04T05:30:55.767",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680049,1775280655777,-500.0,0.00035616,9,"2026-04-04T05:30:55.777",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680050,1775280655788,-500.0,0.00035616,9,"2026-04-04T05:30:55.788",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680051,1775280655797,-500.0,0.00035616,9,"2026-04-04T05:30:55.797",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680052,1775280655806,-518.60260946,0.00035616,9,"2026-04-04T05:30:55.806",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680053,1775280655815,-500.0,0.00035616,9,"2026-04-04T05:30:55.815",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680054,1775280655826,-500.0,0.00035616,9,"2026-04-04T05:30:55.826",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680055,1775280655835,-500.0,0.00035616,9,"2026-04-04T05:30:55.835",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680056,1775280655844,-500.0,0.00035616,9,"2026-04-04T05:30:55.844",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680057,1775280655854,-1585.05,0.00035616,9,"2026-04-04T05:30:55.854",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680058,1775280655863,-1171.59,0.00035616,9,"2026-04-04T05:30:55.863",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680059,1775280655872,-1101.01,0.00035616,9,"2026-04-04T05:30:55.872",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680060,1775280655881,-500.0,0.00035616,9,"2026-04-04T05:30:55.881",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680061,1775280655890,-500.0,0.00035616,9,"2026-04-04T05:30:55.890",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680062,1775280655899,-500.0,0.00035616,9,"2026-04-04T05:30:55.899",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680063,1775280655908,-500.0,0.00035616,9,"2026-04-04T05:30:55.908",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680064,1775280655917,-500.0,0.00035616,9,"2026-04-04T05:30:55.917",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680065,1775280655926,-345.3020373,0.00035616,9,"2026-04-04T05:30:55.926",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680066,1775280655935,-1263.62,0.00035616,9,"2026-04-04T05:30:55.935",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680067,1775280655944,-631.83,0.00035616,9,"2026-04-04T05:30:55.944",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680068,1775280655954,-500.0,0.00035616,9,"2026-04-04T05:30:55.954",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680069,1775280655963,-500.0,0.00035616,9,"2026-04-04T05:30:55.963",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680070,1775280655973,-500.0,0.00035616,9,"2026-04-04T05:30:55.973",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680071,1775280655982,-501.67354069,0.00035616,9,"2026-04-04T05:30:55.982",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680072,1775280655993,-500.0,0.00035616,9,"2026-04-04T05:30:55.993",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680073,1775280656002,-500.0,0.00035616,9,"2026-04-04T05:30:56.002",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680074,1775280656011,-500.0,0.00035616,9,"2026-04-04T05:30:56.011",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680075,1775280656020,-500.0,0.00035616,9,"2026-04-04T05:30:56.020",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680076,1775280656030,-500.0,0.00035616,9,"2026-04-04T05:30:56.030",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680077,1775280656038,-500.0,0.00035616,9,"2026-04-04T05:30:56.038",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680078,1775280656048,-500.0,0.00035616,9,"2026-04-04T05:30:56.048",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680079,1775280656058,-528.07571697,0.00035616,9,"2026-04-04T05:30:56.058",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680080,1775280656068,-500.0,0.00035616,9,"2026-04-04T05:30:56.068",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680081,1775280656078,-898.46,0.00035616,9,"2026-04-04T05:30:56.078",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680082,1775280656087,-500.0,0.00035616,9,"2026-04-04T05:30:56.087",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680083,1775280656096,-500.0,0.00035616,9,"2026-04-04T05:30:56.096",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680084,1775280656105,-500.0,0.00035616,9,"2026-04-04T05:30:56.105",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680085,1775280656114,-1196.16,0.00035616,9,"2026-04-04T05:30:56.114",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680086,1775280656123,-160.09266056,0.00035616,9,"2026-04-04T05:30:56.123",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680087,1775280656132,-500.0,0.00035616,9,"2026-04-04T05:30:56.132",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680088,1775280656141,-814.86,0.00035616,9,"2026-04-04T05:30:56.141",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680089,1775280656150,-500.0,0.00035616,9,"2026-04-04T05:30:56.150",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680090,1775280656160,-500.0,0.00035616,9,"2026-04-04T05:30:56.160",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680091,1775280656169,-500.0,0.00035616,9,"2026-04-04T05:30:56.169",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680092,1775280656178,-500.0,0.00035616,9,"2026-04-04T05:30:56.178",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680093,1775280656187,-500.0,0.00035616,9,"2026-04-04T05:30:56.187",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680094,1775280656196,-500.0,0.00035616,9,"2026-04-04T05:30:56.196",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680095,1775280656205,-500.0,0.00035616,9,"2026-04-04T05:30:56.205",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680096,1775280656214,-500.0,0.00035616,9,"2026-04-04T05:30:56.214",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680097,1775280656224,-500.0,0.00035616,9,"2026-04-04T05:30:56.224",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680098,1775280656233,-500.0,0.00035616,9,"2026-04-04T05:30:56.233",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680099,1775280656242,-500.0,0.00035616,9,"2026-04-04T05:30:56.242",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680100,1775280656251,-755.32,0.00035616,9,"2026-04-04T05:30:56.251",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680101,1775280656261,-500.0,0.00035616,9,"2026-04-04T05:30:56.261",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680102,1775280656270,-270.38376607,0.00035616,9,"2026-04-04T05:30:56.270",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680103,1775280656284,-500.0,0.00035616,9,"2026-04-04T05:30:56.284",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680104,1775280656293,-500.0,0.00035616,9,"2026-04-04T05:30:56.293",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680105,1775280656303,-500.0,0.00035616,9,"2026-04-04T05:30:56.303",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680106,1775280656312,-500.0,0.00035616,9,"2026-04-04T05:30:56.312",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680107,1775280656323,-500.0,0.00035616,9,"2026-04-04T05:30:56.323",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680108,1775280656332,-500.0,0.00035616,9,"2026-04-04T05:30:56.332",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680109,1775280656342,-500.0,0.00035616,9,"2026-04-04T05:30:56.342",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680110,1775280656352,-1238.58,0.00035616,9,"2026-04-04T05:30:56.352",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680111,1775280656362,-500.0,0.00035616,9,"2026-04-04T05:30:56.362",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680112,1775280656371,-500.0,0.00035616,9,"2026-04-04T05:30:56.371",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680113,1775280656380,-729.81,0.00035616,9,"2026-04-04T05:30:56.380",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680114,1775280656389,-500.0,0.00035616,9,"2026-04-04T05:30:56.389",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680115,1775280656401,-500.0,0.00035616,9,"2026-04-04T05:30:56.401",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680116,1775280656411,-500.0,0.00035616,9,"2026-04-04T05:30:56.411",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680117,1775280656420,-500.0,0.00035616,9,"2026-04-04T05:30:56.420",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680118,1775280656429,-538.46842249,0.00035616,9,"2026-04-04T05:30:56.429",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680119,1775280656438,-500.0,0.00035616,9,"2026-04-04T05:30:56.438",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680120,1775280656448,-286.4175008,0.00035616,9,"2026-04-04T05:30:56.448",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680121,1775280656457,-500.0,0.00035616,9,"2026-04-04T05:30:56.457",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680122,1775280656467,-500.0,0.00035616,9,"2026-04-04T05:30:56.467",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680123,1775280656477,-500.0,0.00035616,9,"2026-04-04T05:30:56.477",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680124,1775280656486,-500.0,0.00035616,9,"2026-04-04T05:30:56.486",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680125,1775280656496,-500.0,0.00035616,9,"2026-04-04T05:30:56.496",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680126,1775280656505,-500.0,0.00035616,9,"2026-04-04T05:30:56.505",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680127,1775280656514,-893.0,0.00035616,9,"2026-04-04T05:30:56.514",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680128,1775280656524,-500.0,0.00035616,9,"2026-04-04T05:30:56.524",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680129,1775280656533,-2230.54,0.00035616,9,"2026-04-04T05:30:56.533",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680130,1775280656543,-500.0,0.00035616,9,"2026-04-04T05:30:56.543",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680131,1775280656552,-500.0,0.00035616,9,"2026-04-04T05:30:56.552",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680132,1775280656561,-500.0,0.00035616,9,"2026-04-04T05:30:56.561",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680133,1775280656571,-500.0,0.00035616,9,"2026-04-04T05:30:56.571",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680134,1775280656583,-1378.5,0.00035616,9,"2026-04-04T05:30:56.583",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680135,1775280656592,-500.0,0.00035616,9,"2026-04-04T05:30:56.592",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680136,1775280656602,-385.73574222,0.00035616,9,"2026-04-04T05:30:56.602",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680137,1775280656611,-527.24556695,0.00035616,9,"2026-04-04T05:30:56.611",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680138,1775280656620,-500.0,0.00035616,9,"2026-04-04T05:30:56.620",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680139,1775280656630,-500.0,0.00035616,9,"2026-04-04T05:30:56.630",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680140,1775280656639,-500.0,0.00035616,9,"2026-04-04T05:30:56.639",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680141,1775280656648,-500.0,0.00035616,9,"2026-04-04T05:30:56.648",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680142,1775280656657,-213.23487146,0.00035616,9,"2026-04-04T05:30:56.657",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680143,1775280656667,-500.0,0.00035616,9,"2026-04-04T05:30:56.667",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680144,1775280656676,-500.0,0.00035616,9,"2026-04-04T05:30:56.676",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680145,1775280656685,-1067.13,0.00035616,9,"2026-04-04T05:30:56.685",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680146,1775280656694,-1884.9,0.00035616,9,"2026-04-04T05:30:56.694",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680147,1775280656703,-560.74,0.00035616,9,"2026-04-04T05:30:56.703",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680148,1775280656712,-537.09059655,0.00035616,9,"2026-04-04T05:30:56.712",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680149,1775280656721,-500.0,0.00035616,9,"2026-04-04T05:30:56.721",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680150,1775280656730,-500.0,0.00035616,9,"2026-04-04T05:30:56.730",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680151,1775280656739,-500.0,0.00035616,9,"2026-04-04T05:30:56.739",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680152,1775280656748,-500.0,0.00035616,9,"2026-04-04T05:30:56.748",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680153,1775280656758,-500.0,0.00035616,9,"2026-04-04T05:30:56.758",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680154,1775280656767,-1331.36,0.00035616,9,"2026-04-04T05:30:56.767",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680155,1775280656777,-500.0,0.00035616,9,"2026-04-04T05:30:56.777",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680156,1775280656786,-500.0,0.00035616,9,"2026-04-04T05:30:56.786",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680157,1775280656795,-500.0,0.00035616,9,"2026-04-04T05:30:56.795",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680158,1775280656804,-500.0,0.00035616,9,"2026-04-04T05:30:56.804",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680159,1775280656813,-500.0,0.00035616,9,"2026-04-04T05:30:56.813",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680160,1775280656823,-500.0,0.00035616,9,"2026-04-04T05:30:56.823",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680161,1775280656832,-500.0,0.00035616,9,"2026-04-04T05:30:56.832",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680162,1775280656841,-355.08007104,0.00035616,9,"2026-04-04T05:30:56.841",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680163,1775280656850,-651.88,0.00035616,9,"2026-04-04T05:30:56.850",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680164,1775280656859,-500.0,0.00035616,9,"2026-04-04T05:30:56.859",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680165,1775280656869,-500.0,0.00035616,9,"2026-04-04T05:30:56.869",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680166,1775280656878,-500.0,0.00035616,9,"2026-04-04T05:30:56.878",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680167,1775280656887,-265.23488165,0.00035616,9,"2026-04-04T05:30:56.887",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680168,1775280656896,-535.96788705,0.00035616,9,"2026-04-04T05:30:56.896",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680169,1775280656904,-429.53748013,0.00035616,9,"2026-04-04T05:30:56.904",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680170,1775280656914,-500.0,0.00035616,9,"2026-04-04T05:30:56.914",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680171,1775280656925,-500.0,0.00035616,9,"2026-04-04T05:30:56.925",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680172,1775280656935,-500.0,0.00035616,9,"2026-04-04T05:30:56.935",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680173,1775280656945,-802.51,0.00035616,9,"2026-04-04T05:30:56.945",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680174,1775280656955,-500.0,0.00035616,9,"2026-04-04T05:30:56.955",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680175,1775280656966,-500.0,0.00035616,9,"2026-04-04T05:30:56.966",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680176,1775280656975,-668.57,0.00035616,9,"2026-04-04T05:30:56.975",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680177,1775280656985,-500.0,0.00035616,9,"2026-04-04T05:30:56.985",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680178,1775280656994,-500.0,0.00035616,9,"2026-04-04T05:30:56.994",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680179,1775280657004,-574.88373925,0.00035616,9,"2026-04-04T05:30:57.004",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680180,1775280657014,-709.22,0.00035616,9,"2026-04-04T05:30:57.014",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680181,1775280657023,-1148.11,0.00035616,9,"2026-04-04T05:30:57.023",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680182,1775280657034,-614.06,0.00035616,9,"2026-04-04T05:30:57.034",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680183,1775280657043,-500.0,0.00035616,9,"2026-04-04T05:30:57.043",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680184,1775280657052,-500.0,0.00035616,9,"2026-04-04T05:30:57.052",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680185,1775280657061,-500.0,0.00035616,9,"2026-04-04T05:30:57.061",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680186,1775280657073,-1164.93,0.00035616,9,"2026-04-04T05:30:57.073",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680187,1775280657083,-500.0,0.00035616,9,"2026-04-04T05:30:57.083",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680188,1775280657092,-500.0,0.00035616,9,"2026-04-04T05:30:57.092",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680189,1775280657102,-500.76047466,0.00035616,9,"2026-04-04T05:30:57.102",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680190,1775280657111,-2086.14,0.00035616,9,"2026-04-04T05:30:57.111",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680191,1775280657121,-500.0,0.00035616,9,"2026-04-04T05:30:57.121",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680192,1775280657130,-811.2,0.00035616,9,"2026-04-04T05:30:57.130",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680193,1775280657141,-554.8,0.00035616,9,"2026-04-04T05:30:57.141",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680194,1775280657151,-500.0,0.00035616,9,"2026-04-04T05:30:57.151",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680195,1775280657162,-597.75,0.00035616,9,"2026-04-04T05:30:57.162",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680196,1775280657172,-623.4,0.00035616,9,"2026-04-04T05:30:57.172",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680197,1775280657182,-500.0,0.00035616,9,"2026-04-04T05:30:57.182",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680198,1775280657192,-1141.03,0.00035616,9,"2026-04-04T05:30:57.192",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680199,1775280657203,-1995.89,0.00035616,9,"2026-04-04T05:30:57.203",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680200,1775280657213,-500.0,0.00035616,9,"2026-04-04T05:30:57.213",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680201,1775280657223,-500.0,0.00035616,9,"2026-04-04T05:30:57.223",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680202,1775280657234,-694.19,0.00035616,9,"2026-04-04T05:30:57.234",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680203,1775280657244,-13734.68,0.00035616,9,"2026-04-04T05:30:57.244",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680204,1775280657253,-486.4490887,0.00035616,9,"2026-04-04T05:30:57.253",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680205,1775280657265,-500.0,0.00035616,9,"2026-04-04T05:30:57.265",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680206,1775280657276,-500.0,0.00035616,9,"2026-04-04T05:30:57.276",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680207,1775280657285,-500.0,0.00035616,9,"2026-04-04T05:30:57.285",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680208,1775280657295,-810.03,0.00035616,9,"2026-04-04T05:30:57.295",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680209,1775280657305,-500.0,0.00035616,9,"2026-04-04T05:30:57.305",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680210,1775280657315,-500.0,0.00035616,9,"2026-04-04T05:30:57.315",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680211,1775280657326,-500.0,0.00035616,9,"2026-04-04T05:30:57.326",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680212,1775280657335,-907.86,0.00035616,9,"2026-04-04T05:30:57.335",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680213,1775280657346,-500.0,0.00035616,9,"2026-04-04T05:30:57.346",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680214,1775280657355,-3684.53,0.00035616,9,"2026-04-04T05:30:57.355",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680215,1775280657364,-1590.77,0.00035616,9,"2026-04-04T05:30:57.364",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680216,1775280657374,-2383.6,0.00035616,9,"2026-04-04T05:30:57.374",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680217,1775280657383,-567.65346406,0.00035616,9,"2026-04-04T05:30:57.383",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680218,1775280657392,-500.0,0.00035616,9,"2026-04-04T05:30:57.392",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680219,1775280657403,-500.0,0.00035616,9,"2026-04-04T05:30:57.403",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680220,1775280657412,-500.0,0.00035616,9,"2026-04-04T05:30:57.412",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680221,1775280657422,-500.0,0.00035616,9,"2026-04-04T05:30:57.422",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680222,1775280657431,-500.0,0.00035616,9,"2026-04-04T05:30:57.431",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680223,1775280657441,-500.0,0.00035616,9,"2026-04-04T05:30:57.441",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680224,1775280657451,-500.0,0.00035616,9,"2026-04-04T05:30:57.451",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680225,1775280657460,-851.14,0.00035616,9,"2026-04-04T05:30:57.460",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680226,1775280657469,-500.0,0.00035616,9,"2026-04-04T05:30:57.469",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680227,1775280657479,-500.0,0.00035616,9,"2026-04-04T05:30:57.479",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680228,1775280657488,-500.0,0.00035616,9,"2026-04-04T05:30:57.488",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680229,1775280657498,-500.0,0.00035616,9,"2026-04-04T05:30:57.498",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680230,1775280657507,-1104.72,0.00035616,9,"2026-04-04T05:30:57.507",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680231,1775280657517,-500.0,0.00035616,9,"2026-04-04T05:30:57.517",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680232,1775280657527,-500.0,0.00035616,9,"2026-04-04T05:30:57.527",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680233,1775280657536,-500.0,0.00035616,9,"2026-04-04T05:30:57.536",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680234,1775280657546,-500.0,0.00035616,9,"2026-04-04T05:30:57.546",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680235,1775280657555,-914.08,0.00035616,9,"2026-04-04T05:30:57.555",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680236,1775280657564,-500.0,0.00035616,9,"2026-04-04T05:30:57.564",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680237,1775280657575,-500.0,0.00035616,9,"2026-04-04T05:30:57.575",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680238,1775280657584,-500.0,0.00035616,9,"2026-04-04T05:30:57.584",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680239,1775280657594,-1858.66,0.00035616,9,"2026-04-04T05:30:57.594",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680240,1775280657604,-500.0,0.00035616,9,"2026-04-04T05:30:57.604",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680241,1775280657613,-514.88,0.00035616,9,"2026-04-04T05:30:57.613",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680242,1775280657622,-500.0,0.00035616,9,"2026-04-04T05:30:57.622",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680243,1775280657631,-500.0,0.00035616,9,"2026-04-04T05:30:57.631",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680244,1775280657641,-500.0,0.00035616,9,"2026-04-04T05:30:57.641",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680245,1775280657650,-500.0,0.00035616,9,"2026-04-04T05:30:57.650",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680246,1775280657660,-583.25645344,0.00035616,9,"2026-04-04T05:30:57.660",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680247,1775280657670,-2761.74,0.00035616,9,"2026-04-04T05:30:57.670",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680248,1775280657679,-1126.74,0.00035616,9,"2026-04-04T05:30:57.679",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680249,1775280657689,-504.82,0.00035616,9,"2026-04-04T05:30:57.689",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680250,1775280657699,-2760.69,0.00035616,9,"2026-04-04T05:30:57.699",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680251,1775280657709,-783.55,0.00035616,9,"2026-04-04T05:30:57.709",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680253,1775280657719,-252.40493752,0.00035616,9,"2026-04-04T05:30:57.719",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680254,1775280657728,-552.62,0.00035616,9,"2026-04-04T05:30:57.728",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680255,1775280657738,-500.0,0.00035616,9,"2026-04-04T05:30:57.738",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680256,1775280657747,-500.0,0.00035616,9,"2026-04-04T05:30:57.747",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680257,1775280657756,-3664.3,0.00035616,2,"2026-04-04T05:30:57.756",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680258,1775280657766,-630.24,0.00035616,9,"2026-04-04T05:30:57.766",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680259,1775280657776,-500.0,0.00035616,9,"2026-04-04T05:30:57.776",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680260,1775280657786,-500.0,0.00035616,9,"2026-04-04T05:30:57.786",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680261,1775280657796,-1955.54,0.00035616,9,"2026-04-04T05:30:57.796",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680262,1775280657806,-539.25492927,0.00035616,9,"2026-04-04T05:30:57.806",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680263,1775280657815,-2075.53,0.00035616,9,"2026-04-04T05:30:57.815",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680264,1775280657827,-500.0,0.00035616,9,"2026-04-04T05:30:57.827",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680265,1775280657837,-2874.35,0.00035616,9,"2026-04-04T05:30:57.837",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680266,1775280657846,-530.40540712,0.00035616,9,"2026-04-04T05:30:57.846",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680267,1775280657856,-499.56164795,0.00035616,9,"2026-04-04T05:30:57.856",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680268,1775280657866,-500.0,0.00035616,9,"2026-04-04T05:30:57.866",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680269,1775280657875,-500.0,0.00035616,9,"2026-04-04T05:30:57.875",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680270,1775280657885,-1052.25,0.00035616,9,"2026-04-04T05:30:57.885",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680271,1775280657894,-500.0,0.00035616,9,"2026-04-04T05:30:57.894",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680272,1775280657904,-1493.22,0.00035616,9,"2026-04-04T05:30:57.904",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680273,1775280657914,-500.0,0.00035616,9,"2026-04-04T05:30:57.914",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680274,1775280657923,-1053.01,0.00035616,9,"2026-04-04T05:30:57.923",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680275,1775280657933,-1613.95,0.00035616,9,"2026-04-04T05:30:57.933",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680276,1775280657943,-1210.79,0.00035616,9,"2026-04-04T05:30:57.943",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680277,1775280657952,-500.0,0.00035616,9,"2026-04-04T05:30:57.952",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680278,1775280657962,-500.0,0.00035616,9,"2026-04-04T05:30:57.962",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680280,1775280657972,-324.05752957,0.00035616,9,"2026-04-04T05:30:57.972",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680281,1775280657982,-500.0,0.00035616,9,"2026-04-04T05:30:57.982",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680282,1775280657991,-500.0,0.00035616,9,"2026-04-04T05:30:57.991",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680283,1775280658001,-500.0,0.00035616,9,"2026-04-04T05:30:58.001",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680284,1775280658011,-670.88,0.00035616,9,"2026-04-04T05:30:58.011",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680285,1775280658021,-500.0,0.00035616,9,"2026-04-04T05:30:58.021",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680286,1775280658030,-500.0,0.00035616,9,"2026-04-04T05:30:58.030",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680287,1775280658040,-500.0,0.00035616,9,"2026-04-04T05:30:58.040",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680288,1775280658050,-500.0,0.00035616,9,"2026-04-04T05:30:58.050",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680289,1775280658059,-500.0,0.00035616,9,"2026-04-04T05:30:58.059",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680290,1775280658069,-500.0,0.00035616,9,"2026-04-04T05:30:58.069",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680291,1775280658080,-500.0,0.00035616,9,"2026-04-04T05:30:58.080",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680292,1775280658089,-1547.37,0.00035616,9,"2026-04-04T05:30:58.089",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680293,1775280658100,-500.0,0.00035616,9,"2026-04-04T05:30:58.100",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680294,1775280658110,-503.32335502,0.00035616,9,"2026-04-04T05:30:58.110",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680295,1775280658120,-564.36,0.00035616,9,"2026-04-04T05:30:58.120",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680296,1775280658130,-500.0,0.00035616,9,"2026-04-04T05:30:58.130",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680297,1775280658140,-1462.79,0.00035616,9,"2026-04-04T05:30:58.140",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680298,1775280658150,-867.55,0.00035616,7,"2026-04-04T05:30:58.150",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680299,1775280658160,-500.0,0.00035616,9,"2026-04-04T05:30:58.160",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680300,1775280658169,-500.0,0.00035616,9,"2026-04-04T05:30:58.169",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680301,1775280658179,-1034.95,0.00035616,9,"2026-04-04T05:30:58.179",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680302,1775280658189,-627.94962312,0.00035616,9,"2026-04-04T05:30:58.189",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680303,1775280658199,-1397.46,0.00035616,9,"2026-04-04T05:30:58.199",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680305,1775280658210,-500.0,0.00035616,9,"2026-04-04T05:30:58.210",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680306,1775280658219,-500.0,0.00035616,9,"2026-04-04T05:30:58.219",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680307,1775280658229,-1347.98,0.00035616,9,"2026-04-04T05:30:58.229",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680308,1775280658239,-1120.58,0.00035616,9,"2026-04-04T05:30:58.239",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680309,1775280658250,-500.0,0.00035616,9,"2026-04-04T05:30:58.250",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680310,1775280658260,-500.0,0.00035616,9,"2026-04-04T05:30:58.260",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680311,1775280658270,-2259.23,0.00035616,9,"2026-04-04T05:30:58.270",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680312,1775280658280,-544.18854903,0.00035616,9,"2026-04-04T05:30:58.280",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680313,1775280658291,-500.0,0.00035616,7,"2026-04-04T05:30:58.291",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680314,1775280658300,-500.0,0.00035616,9,"2026-04-04T05:30:58.300",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680315,1775280658310,-500.0,0.00035616,9,"2026-04-04T05:30:58.310",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680316,1775280658320,-500.0,0.00035616,9,"2026-04-04T05:30:58.320",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680317,1775280658331,-500.0,0.00035616,9,"2026-04-04T05:30:58.331",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680318,1775280658341,-500.0,0.00035616,9,"2026-04-04T05:30:58.341",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680319,1775280658351,-500.0,0.00035616,9,"2026-04-04T05:30:58.351",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680320,1775280658361,-500.0,0.00035616,9,"2026-04-04T05:30:58.361",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680321,1775280658371,-1227.05,0.00035616,9,"2026-04-04T05:30:58.371",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680322,1775280658381,-500.0,0.00035616,9,"2026-04-04T05:30:58.381",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680323,1775280658391,-2454.96,0.00035616,9,"2026-04-04T05:30:58.391",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680324,1775280658401,-500.0,0.00035616,9,"2026-04-04T05:30:58.401",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680325,1775280658411,-500.0,0.00035616,9,"2026-04-04T05:30:58.411",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680326,1775280658421,-501.1198041,0.00035616,9,"2026-04-04T05:30:58.421",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680327,1775280658431,-1562.54,0.00035616,9,"2026-04-04T05:30:58.431",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680329,1775280658440,-546.24694021,0.00035616,9,"2026-04-04T05:30:58.440",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680330,1775280658450,-1023.0,0.00035616,9,"2026-04-04T05:30:58.450",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680331,1775280658460,-766.51,0.00035616,9,"2026-04-04T05:30:58.460",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680332,1775280658470,-416.47178828,0.00035616,9,"2026-04-04T05:30:58.470",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680333,1775280658479,-1251.23,0.00035616,9,"2026-04-04T05:30:58.479",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680334,1775280658489,-386.9078108,0.00035616,9,"2026-04-04T05:30:58.489",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680335,1775280658498,-2177.44,0.00035616,9,"2026-04-04T05:30:58.498",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680336,1775280658508,-500.0,0.00035616,9,"2026-04-04T05:30:58.508",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680337,1775280658518,-1865.55,0.00035616,9,"2026-04-04T05:30:58.518",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680338,1775280658528,-500.0,0.00035616,9,"2026-04-04T05:30:58.528",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680339,1775280658538,-500.0,0.00035616,9,"2026-04-04T05:30:58.538",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680340,1775280658548,-500.0,0.00035616,9,"2026-04-04T05:30:58.548",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680341,1775280658558,-500.0,0.00035616,9,"2026-04-04T05:30:58.558",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680342,1775280658568,-500.0,0.00035616,9,"2026-04-04T05:30:58.568",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680343,1775280658578,-1190.3,0.00035616,9,"2026-04-04T05:30:58.578",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680344,1775280658588,-500.0,0.00035616,9,"2026-04-04T05:30:58.588",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680345,1775280658598,-500.0,0.00035616,9,"2026-04-04T05:30:58.598",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680346,1775280658608,-500.0,0.00035616,9,"2026-04-04T05:30:58.608",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680347,1775280658618,-1080.7,0.00035616,9,"2026-04-04T05:30:58.618",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680348,1775280658627,-500.0,0.00035616,9,"2026-04-04T05:30:58.627",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680349,1775280658637,-500.0,0.00035616,9,"2026-04-04T05:30:58.637",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680350,1775280658647,-500.0,0.00035616,9,"2026-04-04T05:30:58.647",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680352,1775280658656,-500.0,0.00035616,9,"2026-04-04T05:30:58.656",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680353,1775280658666,-500.0,0.00035616,9,"2026-04-04T05:30:58.666",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680354,1775280658675,-500.0,0.00035616,9,"2026-04-04T05:30:58.675",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680355,1775280658685,-500.0,0.00035616,9,"2026-04-04T05:30:58.685",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680356,1775280658696,-1376.41,0.00035616,9,"2026-04-04T05:30:58.696",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680357,1775280658705,-500.0,0.00035616,9,"2026-04-04T05:30:58.705",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680358,1775280658715,-2974.27,0.00035616,9,"2026-04-04T05:30:58.715",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680359,1775280658724,-500.0,0.00035616,9,"2026-04-04T05:30:58.724",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680360,1775280658733,-2287.39,0.00035616,9,"2026-04-04T05:30:58.733",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680361,1775280658743,-500.0,0.00035616,9,"2026-04-04T05:30:58.743",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680362,1775280658752,-500.0,0.00035616,9,"2026-04-04T05:30:58.752",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680363,1775280658762,-500.0,0.00035616,9,"2026-04-04T05:30:58.762",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680364,1775280658771,-1119.73,0.00035616,9,"2026-04-04T05:30:58.771",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680365,1775280658781,-500.0,0.00035616,9,"2026-04-04T05:30:58.781",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680366,1775280658791,-500.0,0.00035616,9,"2026-04-04T05:30:58.791",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680367,1775280658801,-1143.8,0.00035616,9,"2026-04-04T05:30:58.801",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680368,1775280658811,-500.0,0.00035616,9,"2026-04-04T05:30:58.811",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680369,1775280658821,-500.0,0.00035616,9,"2026-04-04T05:30:58.821",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680370,1775280658832,-1176.55,0.00035616,9,"2026-04-04T05:30:58.832",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680371,1775280658842,-500.0,0.00035616,9,"2026-04-04T05:30:58.842",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680372,1775280658853,-653.2,0.00035616,9,"2026-04-04T05:30:58.853",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680373,1775280658862,-500.0,0.00035616,9,"2026-04-04T05:30:58.862",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680374,1775280658872,-500.0,0.00035616,9,"2026-04-04T05:30:58.872",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680375,1775280658883,-2370.68,0.00035616,9,"2026-04-04T05:30:58.883",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680376,1775280658893,-500.0,0.00035616,9,"2026-04-04T05:30:58.893",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680378,1775280658903,-500.0,0.00035616,9,"2026-04-04T05:30:58.903",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680379,1775280658913,-500.0,0.00035616,9,"2026-04-04T05:30:58.913",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680380,1775280658922,-1291.04,0.00035616,9,"2026-04-04T05:30:58.922",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680381,1775280658932,-1718.88,0.00035616,9,"2026-04-04T05:30:58.932",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680382,1775280658942,-1454.11,0.00035616,9,"2026-04-04T05:30:58.942",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680383,1775280658952,-500.0,0.00035616,9,"2026-04-04T05:30:58.952",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680384,1775280658962,-500.0,0.00035616,9,"2026-04-04T05:30:58.962",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680385,1775280658971,-500.0,0.00035616,9,"2026-04-04T05:30:58.971",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680386,1775280658980,-500.0,0.00035616,9,"2026-04-04T05:30:58.980",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680387,1775280658990,-505.05869393,0.00035616,9,"2026-04-04T05:30:58.990",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680388,1775280659000,-183.9296945,0.00035616,9,"2026-04-04T05:30:59.000",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680389,1775280659011,-500.0,0.00035616,9,"2026-04-04T05:30:59.011",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680390,1775280659021,-500.0,0.00035616,9,"2026-04-04T05:30:59.021",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680391,1775280659031,-500.0,0.00035616,9,"2026-04-04T05:30:59.031",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680392,1775280659040,-500.0,0.00035616,9,"2026-04-04T05:30:59.040",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680393,1775280659051,-500.0,0.00035616,9,"2026-04-04T05:30:59.051",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680394,1775280659060,-548.99654254,0.00035616,9,"2026-04-04T05:30:59.060",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680395,1775280659070,-500.0,0.00035616,9,"2026-04-04T05:30:59.070",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680396,1775280659083,-500.0,0.00035616,9,"2026-04-04T05:30:59.083",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680397,1775280659093,-500.0,0.00035616,9,"2026-04-04T05:30:59.093",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680398,1775280659103,-500.0,0.00035616,9,"2026-04-04T05:30:59.103",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680399,1775280659112,-850.48,0.00035616,9,"2026-04-04T05:30:59.112",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680400,1775280659122,-500.0,0.00035616,9,"2026-04-04T05:30:59.122",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680401,1775280659131,-500.0,0.00035616,9,"2026-04-04T05:30:59.131",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680403,1775280659141,-500.0,0.00035616,9,"2026-04-04T05:30:59.141",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680404,1775280659152,-550.93,0.00035616,9,"2026-04-04T05:30:59.152",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680405,1775280659163,-977.71,0.00035616,9,"2026-04-04T05:30:59.163",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680406,1775280659173,-500.0,0.00035616,9,"2026-04-04T05:30:59.173",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680407,1775280659185,-500.0,0.00035616,9,"2026-04-04T05:30:59.185",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680408,1775280659195,-500.0,0.00035616,9,"2026-04-04T05:30:59.195",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680409,1775280659204,-500.0,0.00035616,9,"2026-04-04T05:30:59.204",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680410,1775280659214,-500.0,0.00035616,9,"2026-04-04T05:30:59.214",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680411,1775280659224,-500.0,0.00035616,9,"2026-04-04T05:30:59.224",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680412,1775280659233,-500.0,0.00035616,30,"2026-04-04T05:30:59.233",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680413,1775280659242,-599.39,0.00035616,9,"2026-04-04T05:30:59.242",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680414,1775280659252,-3648.36,0.00035616,9,"2026-04-04T05:30:59.252",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680415,1775280659262,-500.0,0.00035616,9,"2026-04-04T05:30:59.262",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680417,1775280659507,-1742.98,0.00035616,9,"2026-04-04T05:30:59.507",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680418,1775280659524,-500.0,0.00035616,9,"2026-04-04T05:30:59.524",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680419,1775280659534,-500.0,0.00035616,9,"2026-04-04T05:30:59.534",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680420,1775280659544,-500.0,0.00035616,9,"2026-04-04T05:30:59.544",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680421,1775280659554,-500.0,0.00035616,9,"2026-04-04T05:30:59.554",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680422,1775280659563,-500.0,0.00035616,9,"2026-04-04T05:30:59.563",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680423,1775280659573,-500.0,0.00035616,9,"2026-04-04T05:30:59.573",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680424,1775280659582,-500.0,0.00035616,9,"2026-04-04T05:30:59.582",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680425,1775280659592,-1376.23,0.00035616,9,"2026-04-04T05:30:59.592",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680427,1775280659601,-658.95,0.00035616,9,"2026-04-04T05:30:59.601",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680428,1775280659610,-500.0,0.00035616,9,"2026-04-04T05:30:59.610",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680429,1775280659620,-1603.45,0.00035616,9,"2026-04-04T05:30:59.620",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680430,1775280659629,-500.0,0.00035616,9,"2026-04-04T05:30:59.629",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680431,1775280659638,-500.0,0.00035616,9,"2026-04-04T05:30:59.638",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680432,1775280659647,-1214.7,0.00035616,9,"2026-04-04T05:30:59.647",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680433,1775280659656,-286.89523471,0.00035616,9,"2026-04-04T05:30:59.656",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680434,1775280659666,-500.0,0.00035616,9,"2026-04-04T05:30:59.666",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680435,1775280659675,-888.32,0.00035616,9,"2026-04-04T05:30:59.675",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680436,1775280659685,-500.0,0.00035616,9,"2026-04-04T05:30:59.685",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680437,1775280659694,-636.64,0.00035616,9,"2026-04-04T05:30:59.694",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680438,1775280659703,-500.0,0.00035616,9,"2026-04-04T05:30:59.703",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680439,1775280659712,-500.0,0.00035616,9,"2026-04-04T05:30:59.712",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680440,1775280659722,-1272.26,0.00035616,9,"2026-04-04T05:30:59.722",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680441,1775280659731,-500.0,0.00035616,9,"2026-04-04T05:30:59.731",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680442,1775280659740,-500.0,0.00035616,9,"2026-04-04T05:30:59.740",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680443,1775280659749,-1899.03,0.00035616,9,"2026-04-04T05:30:59.749",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680444,1775280659758,-1529.48,0.00035616,9,"2026-04-04T05:30:59.758",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680445,1775280659767,-500.0,0.00035616,9,"2026-04-04T05:30:59.767",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680446,1775280659777,-500.0,0.00035616,9,"2026-04-04T05:30:59.777",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680447,1775280659786,-500.0,0.00035616,9,"2026-04-04T05:30:59.786",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680448,1775280659795,-500.0,0.00035616,9,"2026-04-04T05:30:59.795",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680449,1775280659805,-4974.5,0.00035616,9,"2026-04-04T05:30:59.805",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680450,1775280659814,-500.0,0.00035616,9,"2026-04-04T05:30:59.814",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680452,1775280659824,-500.0,0.00035616,9,"2026-04-04T05:30:59.824",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680453,1775280659834,-500.0,0.00035616,9,"2026-04-04T05:30:59.834",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680454,1775280659843,-395.41145738,0.00035616,9,"2026-04-04T05:30:59.843",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680455,1775280659853,-545.50413539,0.00035616,9,"2026-04-04T05:30:59.853",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680456,1775280659862,-1633.36,0.00035616,9,"2026-04-04T05:30:59.862",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680457,1775280659871,-500.0,0.00035616,9,"2026-04-04T05:30:59.871",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680458,1775280659880,-500.0,0.00035616,9,"2026-04-04T05:30:59.880",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680459,1775280659889,-164.43020423,0.00035616,9,"2026-04-04T05:30:59.889",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680460,1775280659899,-500.0,0.00035616,9,"2026-04-04T05:30:59.899",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680461,1775280659908,-500.0,0.00035616,9,"2026-04-04T05:30:59.908",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680462,1775280659919,-985.82,0.00035616,9,"2026-04-04T05:30:59.919",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680463,1775280659928,-500.0,0.00035616,9,"2026-04-04T05:30:59.928",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680464,1775280659937,-500.0,0.00035616,9,"2026-04-04T05:30:59.937",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680465,1775280659947,-500.0,0.00035616,9,"2026-04-04T05:30:59.947",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680466,1775280659956,-500.0,0.00035616,9,"2026-04-04T05:30:59.956",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680467,1775280659965,-500.0,0.00035616,9,"2026-04-04T05:30:59.965",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680468,1775280659975,-1630.69,0.00035616,9,"2026-04-04T05:30:59.975",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680469,1775280659984,-500.0,0.00035616,9,"2026-04-04T05:30:59.984",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680470,1775280659994,-733.38,0.00035616,9,"2026-04-04T05:30:59.994",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680471,1775280660004,-584.31695009,0.00035616,9,"2026-04-04T05:31:00.004",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680472,1775280660013,-1096.52,0.00035616,9,"2026-04-04T05:31:00.013",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680473,1775280660023,-500.0,0.00035616,9,"2026-04-04T05:31:00.023",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680474,1775280660032,-500.0,0.00035616,9,"2026-04-04T05:31:00.032",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680475,1775280660042,-500.0,0.00035616,9,"2026-04-04T05:31:00.042",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680476,1775280660051,-1201.45,0.00035616,9,"2026-04-04T05:31:00.051",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680478,1775280660061,-2193.09,0.00035616,9,"2026-04-04T05:31:00.061",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680479,1775280660071,-609.87797619,0.00035616,9,"2026-04-04T05:31:00.071",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680480,1775280660081,-973.64,0.00035616,9,"2026-04-04T05:31:00.081",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680481,1775280660091,-3890.02,0.00035616,9,"2026-04-04T05:31:00.091",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680482,1775280660101,-1704.35,0.00035616,4,"2026-04-04T05:31:00.101",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680483,1775280660112,-500.0,0.00035616,9,"2026-04-04T05:31:00.112",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680484,1775280660121,-1192.72,0.00035616,9,"2026-04-04T05:31:00.121",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680485,1775280660130,-500.0,0.00035616,9,"2026-04-04T05:31:00.130",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680486,1775280660140,-500.0,0.00035616,9,"2026-04-04T05:31:00.140",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680487,1775280660150,-772.06,0.00035616,9,"2026-04-04T05:31:00.150",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680488,1775280660160,-640.51,0.00035616,9,"2026-04-04T05:31:00.160",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680489,1775280660169,-799.63,0.00035616,9,"2026-04-04T05:31:00.169",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680490,1775280660178,-500.0,0.00035616,9,"2026-04-04T05:31:00.178",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680491,1775280660188,-500.0,0.00035616,9,"2026-04-04T05:31:00.188",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680492,1775280660198,-500.0,0.00035616,9,"2026-04-04T05:31:00.198",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680493,1775280660207,-500.0,0.00035616,9,"2026-04-04T05:31:00.207",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680494,1775280660216,-500.0,0.00035616,9,"2026-04-04T05:31:00.216",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680495,1775280660225,-500.0,0.00035616,9,"2026-04-04T05:31:00.225",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680496,1775280660234,-581.88981894,0.00035616,9,"2026-04-04T05:31:00.234",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680497,1775280660244,-500.0,0.00035616,9,"2026-04-04T05:31:00.244",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680498,1775280660255,-500.0,0.00035616,9,"2026-04-04T05:31:00.255",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680499,1775280660264,-500.0,0.00035616,9,"2026-04-04T05:31:00.264",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680500,1775280660274,-500.0,0.00035616,9,"2026-04-04T05:31:00.274",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680501,1775280660283,-500.0,0.00035616,9,"2026-04-04T05:31:00.283",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680502,1775280660293,-500.0,0.00035616,9,"2026-04-04T05:31:00.293",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680504,1775280660303,-500.0,0.00035616,9,"2026-04-04T05:31:00.303",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680505,1775280660313,-500.0,0.00035616,9,"2026-04-04T05:31:00.313",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680506,1775280660322,-500.0,0.00035616,9,"2026-04-04T05:31:00.322",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680507,1775280660332,-500.0,0.00035616,9,"2026-04-04T05:31:00.332",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680508,1775280660341,-500.0,0.00035616,9,"2026-04-04T05:31:00.341",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680509,1775280660350,-500.0,0.00035616,9,"2026-04-04T05:31:00.350",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680510,1775280660360,-515.21,0.00035616,9,"2026-04-04T05:31:00.360",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680511,1775280660369,-500.0,0.00035616,9,"2026-04-04T05:31:00.369",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680512,1775280660378,-500.0,0.00035616,9,"2026-04-04T05:31:00.378",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680513,1775280660387,-592.18,0.00035616,7,"2026-04-04T05:31:00.387",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680514,1775280660396,-500.0,0.00035616,9,"2026-04-04T05:31:00.396",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680515,1775280660405,-500.0,0.00035616,9,"2026-04-04T05:31:00.405",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680516,1775280660414,-500.0,0.00035616,9,"2026-04-04T05:31:00.414",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680517,1775280660424,-1021.94,0.00035616,9,"2026-04-04T05:31:00.424",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680518,1775280660433,-151.11859336,0.00035616,9,"2026-04-04T05:31:00.433",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680519,1775280660443,-1288.91,0.00035616,9,"2026-04-04T05:31:00.443",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680520,1775280660452,-500.0,0.00035616,9,"2026-04-04T05:31:00.452",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680521,1775280660461,-500.0,0.00035616,9,"2026-04-04T05:31:00.461",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680522,1775280660471,-3359.3,0.00035616,9,"2026-04-04T05:31:00.471",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680523,1775280660480,-731.71,0.00035616,9,"2026-04-04T05:31:00.480",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680524,1775280660489,-1297.98,0.00035616,9,"2026-04-04T05:31:00.489",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680525,1775280660498,-11770.86,0.00035616,9,"2026-04-04T05:31:00.498",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680526,1775280660507,-500.0,0.00035616,9,"2026-04-04T05:31:00.507",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680527,1775280660516,-269.02486807,0.00035616,9,"2026-04-04T05:31:00.516",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680528,1775280660525,-1610.53,0.00035616,9,"2026-04-04T05:31:00.525",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680529,1775280660534,-500.0,0.00035616,9,"2026-04-04T05:31:00.534",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680530,1775280660543,-500.0,0.00035616,9,"2026-04-04T05:31:00.543",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680532,1775280660553,-500.0,0.00035616,9,"2026-04-04T05:31:00.553",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680533,1775280660562,-500.0,0.00035616,9,"2026-04-04T05:31:00.562",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680534,1775280660571,-500.0,0.00035616,9,"2026-04-04T05:31:00.571",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680535,1775280660581,-500.0,0.00035616,9,"2026-04-04T05:31:00.581",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680536,1775280660590,-500.0,0.00035616,9,"2026-04-04T05:31:00.590",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680537,1775280660599,-500.0,0.00035616,9,"2026-04-04T05:31:00.599",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680538,1775280660608,-500.0,0.00035616,120,"2026-04-04T05:31:00.608",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680539,1775280660617,-500.0,0.00035616,9,"2026-04-04T05:31:00.617",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680540,1775280660626,-500.0,0.00035616,9,"2026-04-04T05:31:00.626",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680541,1775280660635,-713.54,0.00035616,9,"2026-04-04T05:31:00.635",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680542,1775280660644,-500.0,0.00035616,9,"2026-04-04T05:31:00.644",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680543,1775280660654,-500.0,0.00035616,9,"2026-04-04T05:31:00.654",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680544,1775280660663,-500.0,0.00035616,9,"2026-04-04T05:31:00.663",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680545,1775280660672,-500.0,0.00035616,9,"2026-04-04T05:31:00.672",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680546,1775280660681,-626.41,0.00035616,9,"2026-04-04T05:31:00.681",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680547,1775280660691,-500.0,0.00035616,9,"2026-04-04T05:31:00.691",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680548,1775280660700,-756.26,0.00035616,9,"2026-04-04T05:31:00.700",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680549,1775280660710,-530.68,0.00035616,9,"2026-04-04T05:31:00.710",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680550,1775280660719,-500.0,0.00035616,9,"2026-04-04T05:31:00.719",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680551,1775280660729,-500.0,0.00035616,9,"2026-04-04T05:31:00.729",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680552,1775280660739,-500.0,0.00035616,9,"2026-04-04T05:31:00.739",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680553,1775280660748,-562.37,0.00035616,9,"2026-04-04T05:31:00.748",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680554,1775280660757,-500.0,0.00035616,9,"2026-04-04T05:31:00.757",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680555,1775280660766,-550.70443398,0.00035616,9,"2026-04-04T05:31:00.766",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680556,1775280660776,-500.0,0.00035616,9,"2026-04-04T05:31:00.776",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680557,1775280660785,-1126.98,0.00035616,9,"2026-04-04T05:31:00.785",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680559,1775280660795,-4642.6,0.00035616,9,"2026-04-04T05:31:00.795",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680560,1775280660804,-500.0,0.00035616,9,"2026-04-04T05:31:00.804",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680561,1775280660814,-500.0,0.00035616,9,"2026-04-04T05:31:00.814",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680562,1775280660823,-500.0,0.00035616,9,"2026-04-04T05:31:00.823",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680563,1775280660833,-500.0,0.00035616,9,"2026-04-04T05:31:00.833",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680564,1775280660842,-719.42,0.00035616,9,"2026-04-04T05:31:00.842",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680565,1775280660852,-500.0,0.00035616,9,"2026-04-04T05:31:00.852",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680566,1775280660861,-500.0,0.00035616,9,"2026-04-04T05:31:00.861",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680567,1775280660870,-934.37,0.00035616,9,"2026-04-04T05:31:00.870",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680568,1775280660880,-852.29,0.00035616,9,"2026-04-04T05:31:00.880",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680569,1775280660889,-500.0,0.00035616,9,"2026-04-04T05:31:00.889",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680570,1775280660899,-1707.71,0.00035616,9,"2026-04-04T05:31:00.899",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680571,1775280660908,-500.0,0.00035616,9,"2026-04-04T05:31:00.908",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680572,1775280660918,-1282.76,0.00035616,9,"2026-04-04T05:31:00.918",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680573,1775280660928,-500.0,0.00035616,9,"2026-04-04T05:31:00.928",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680574,1775280660937,-1051.09,0.00035616,9,"2026-04-04T05:31:00.937",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680575,1775280660947,-500.0,0.00035616,9,"2026-04-04T05:31:00.947",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680576,1775280660957,-500.0,0.00035616,9,"2026-04-04T05:31:00.957",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680577,1775280660966,-500.0,0.00035616,9,"2026-04-04T05:31:00.966",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680578,1775280660975,-500.0,0.00035616,9,"2026-04-04T05:31:00.975",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680579,1775280660984,-500.0,0.00035616,9,"2026-04-04T05:31:00.984",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680580,1775280660994,-500.0,0.00035616,9,"2026-04-04T05:31:00.994",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680581,1775280661003,-500.0,0.00035616,9,"2026-04-04T05:31:01.003",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680582,1775280661014,-902.05,0.00035616,9,"2026-04-04T05:31:01.014",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680583,1775280661024,-500.0,0.00035616,9,"2026-04-04T05:31:01.024",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680585,1775280661034,-500.0,0.00035616,9,"2026-04-04T05:31:01.034",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680586,1775280661043,-500.0,0.00035616,9,"2026-04-04T05:31:01.043",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680587,1775280661052,-500.0,0.00035616,9,"2026-04-04T05:31:01.052",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680588,1775280661061,-500.0,0.00035616,9,"2026-04-04T05:31:01.061",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680589,1775280661070,-632.46110655,0.00035616,9,"2026-04-04T05:31:01.070",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680590,1775280661080,-500.0,0.00035616,9,"2026-04-04T05:31:01.080",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680591,1775280661089,-500.0,0.00035616,9,"2026-04-04T05:31:01.089",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680592,1775280661099,-806.91,0.00035616,9,"2026-04-04T05:31:01.099",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680593,1775280661108,-500.0,0.00035616,9,"2026-04-04T05:31:01.108",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680594,1775280661117,-500.0,0.00035616,9,"2026-04-04T05:31:01.117",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680595,1775280661127,-822.76,0.00035616,9,"2026-04-04T05:31:01.127",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680596,1775280661136,-743.05,0.00035616,9,"2026-04-04T05:31:01.136",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680597,1775280661145,-500.0,0.00035616,9,"2026-04-04T05:31:01.145",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680598,1775280661154,-500.0,0.00035616,9,"2026-04-04T05:31:01.154",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680599,1775280661163,-779.38,0.00035616,9,"2026-04-04T05:31:01.163",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680600,1775280661173,-500.0,0.00035616,9,"2026-04-04T05:31:01.173",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680601,1775280661181,-585.27,0.00035616,9,"2026-04-04T05:31:01.181",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680602,1775280661190,-500.0,0.00035616,9,"2026-04-04T05:31:01.190",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680603,1775280661199,-1274.82,0.00035616,9,"2026-04-04T05:31:01.199",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680604,1775280661208,-1211.04,0.00035616,9,"2026-04-04T05:31:01.208",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680605,1775280661217,-502.69,0.00035616,9,"2026-04-04T05:31:01.217",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680606,1775280661227,-500.0,0.00035616,9,"2026-04-04T05:31:01.227",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680607,1775280661236,-1740.09,0.00035616,9,"2026-04-04T05:31:01.236",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680608,1775280661245,-500.0,0.00035616,9,"2026-04-04T05:31:01.245",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680610,1775280661254,-500.0,0.00035616,9,"2026-04-04T05:31:01.254",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680611,1775280661263,-500.0,0.00035616,9,"2026-04-04T05:31:01.263",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680612,1775280661273,-500.0,0.00035616,9,"2026-04-04T05:31:01.273",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680613,1775280661282,-500.0,0.00035616,9,"2026-04-04T05:31:01.282",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680614,1775280661290,-500.0,0.00035616,9,"2026-04-04T05:31:01.290",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680615,1775280661300,-1274.67,0.00035616,9,"2026-04-04T05:31:01.300",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680616,1775280661309,-500.0,0.00035616,9,"2026-04-04T05:31:01.309",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680617,1775280661318,-500.0,0.00035616,9,"2026-04-04T05:31:01.318",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680618,1775280661328,-500.0,0.00035616,9,"2026-04-04T05:31:01.328",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680619,1775280661337,-500.0,0.00035616,9,"2026-04-04T05:31:01.337",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680620,1775280661346,-150.0,0.00035629,7,"2026-04-04T05:31:01.346",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680621,1775280661356,-154.6173872,0.0003563,7,"2026-04-04T05:31:01.356",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680622,1775280661365,-150.0,0.00035639,7,"2026-04-04T05:31:01.365",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680623,1775280661375,-150.0,0.0003565,7,"2026-04-04T05:31:01.375",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680624,1775280661385,-151.0,0.00035723,14,"2026-04-04T05:31:01.385",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680625,1775280661395,-673.90400487,0.00035725,9,"2026-04-04T05:31:01.395",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680626,1775280661404,-673.90400487,0.00035725,9,"2026-04-04T05:31:01.404",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680627,1775280661413,-500.0,0.00035726,2,"2026-04-04T05:31:01.413",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680628,1775280661422,-568.25812068,0.00035726,9,"2026-04-04T05:31:01.422",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680629,1775280661431,-497.89554429,0.00035726,9,"2026-04-04T05:31:01.431",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680630,1775280661440,-181.55913433,0.00035726,9,"2026-04-04T05:31:01.440",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680631,1775280661449,-500.0,0.00035726,9,"2026-04-04T05:31:01.449",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680632,1775280661458,-500.0,0.00035726,9,"2026-04-04T05:31:01.458",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680633,1775280661467,-500.0,0.00035726,9,"2026-04-04T05:31:01.467",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680634,1775280661477,-500.0,0.00035726,9,"2026-04-04T05:31:01.477",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680635,1775280661488,-500.0,0.00035726,9,"2026-04-04T05:31:01.488",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680636,1775280661497,-500.0,0.00035726,9,"2026-04-04T05:31:01.497",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680637,1775280661506,-500.0,0.00035726,9,"2026-04-04T05:31:01.506",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680638,1775280661515,-500.72590811,0.00035726,9,"2026-04-04T05:31:01.515",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680639,1775280661524,-500.0,0.00035726,9,"2026-04-04T05:31:01.524",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680640,1775280661534,-500.0,0.00035726,9,"2026-04-04T05:31:01.534",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680641,1775280661542,-500.0,0.00035726,9,"2026-04-04T05:31:01.542",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680642,1775280661551,-500.0,0.00035726,9,"2026-04-04T05:31:01.551",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680643,1775280661560,-500.0,0.00035726,9,"2026-04-04T05:31:01.560",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680644,1775280661569,-500.0,0.00035726,2,"2026-04-04T05:31:01.569",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680645,1775280661579,-500.0,0.00035726,9,"2026-04-04T05:31:01.579",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680646,1775280661588,-500.0,0.00035726,9,"2026-04-04T05:31:01.588",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680647,1775280661598,-513.97530565,0.00035726,9,"2026-04-04T05:31:01.598",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680648,1775280661607,-500.0,0.00035726,9,"2026-04-04T05:31:01.607",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680649,1775280661617,-500.0,0.00035726,9,"2026-04-04T05:31:01.617",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680650,1775280661626,-417.82822784,0.00035726,9,"2026-04-04T05:31:01.626",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680651,1775280661635,-500.0,0.00035726,9,"2026-04-04T05:31:01.635",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680652,1775280661644,-501.70373192,0.00035726,9,"2026-04-04T05:31:01.644",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680653,1775280661653,-1654.57,0.00035726,9,"2026-04-04T05:31:01.653",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680654,1775280661663,-631.05,0.00035726,9,"2026-04-04T05:31:01.663",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680655,1775280661672,-500.0,0.00035726,9,"2026-04-04T05:31:01.672",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680656,1775280661683,-500.0,0.00035726,9,"2026-04-04T05:31:01.683",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680657,1775280661692,-500.0,0.00035726,9,"2026-04-04T05:31:01.692",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680658,1775280661701,-523.46297215,0.00035726,9,"2026-04-04T05:31:01.701",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680659,1775280661709,-500.0,0.00035726,9,"2026-04-04T05:31:01.709",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680660,1775280661719,-500.0,0.00035726,9,"2026-04-04T05:31:01.719",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680661,1775280661728,-853.47,0.00035726,9,"2026-04-04T05:31:01.728",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680662,1775280661738,-853.47,0.00035726,9,"2026-04-04T05:31:01.738",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680663,1775280661823,-500.0,0.00035726,9,"2026-04-04T05:31:01.823",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680664,1775280661833,-500.0,0.00035726,9,"2026-04-04T05:31:01.833",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680665,1775280661843,-500.0,0.00035726,9,"2026-04-04T05:31:01.843",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680666,1775280661852,-500.0,0.00035726,9,"2026-04-04T05:31:01.852",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680667,1775280661861,-500.0,0.00035726,9,"2026-04-04T05:31:01.861",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680668,1775280661870,-593.37,0.00035726,9,"2026-04-04T05:31:01.870",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680669,1775280661880,-500.0,0.00035726,9,"2026-04-04T05:31:01.880",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680670,1775280661889,-500.0,0.00035726,9,"2026-04-04T05:31:01.889",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680671,1775280661898,-500.0,0.00035726,9,"2026-04-04T05:31:01.898",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680672,1775280661907,-500.0,0.00035726,9,"2026-04-04T05:31:01.907",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680673,1775280661916,-500.0,0.00035726,9,"2026-04-04T05:31:01.916",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680674,1775280661925,-500.0,0.00035726,9,"2026-04-04T05:31:01.925",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680675,1775280661935,-500.0,0.00035726,9,"2026-04-04T05:31:01.935",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680676,1775280661944,-500.0,0.00035726,9,"2026-04-04T05:31:01.944",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680677,1775280661953,-500.0,0.00035726,9,"2026-04-04T05:31:01.953",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680678,1775280661962,-500.0,0.00035726,9,"2026-04-04T05:31:01.962",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680679,1775280661971,-500.0,0.00035726,2,"2026-04-04T05:31:01.971",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680680,1775280661981,-500.0,0.00035726,9,"2026-04-04T05:31:01.981",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680681,1775280661990,-500.0,0.00035726,9,"2026-04-04T05:31:01.990",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680682,1775280662000,-227.31371108,0.00035726,9,"2026-04-04T05:31:02.000",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680683,1775280662010,-500.0,0.00035726,9,"2026-04-04T05:31:02.010",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680684,1775280662020,-500.0,0.00035726,9,"2026-04-04T05:31:02.020",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680685,1775280662029,-500.0,0.00035726,9,"2026-04-04T05:31:02.029",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680686,1775280662038,-984.19,0.00035726,9,"2026-04-04T05:31:02.038",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680687,1775280662047,-500.0,0.00035726,9,"2026-04-04T05:31:02.047",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680688,1775280662056,-500.0,0.00035726,9,"2026-04-04T05:31:02.056",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680689,1775280662066,-568.23571446,0.00035726,9,"2026-04-04T05:31:02.066",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680690,1775280662077,-500.0,0.00035726,9,"2026-04-04T05:31:02.077",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680691,1775280662087,-500.0,0.00035726,9,"2026-04-04T05:31:02.087",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680692,1775280662095,-500.0,0.00035726,9,"2026-04-04T05:31:02.095",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680693,1775280662105,-500.0,0.00035726,9,"2026-04-04T05:31:02.105",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680694,1775280662114,-500.0,0.00035726,9,"2026-04-04T05:31:02.114",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680695,1775280662124,-735.78,0.00035726,9,"2026-04-04T05:31:02.124",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680696,1775280662133,-500.0,0.00035726,9,"2026-04-04T05:31:02.133",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680697,1775280662142,-500.0,0.00035726,9,"2026-04-04T05:31:02.142",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680698,1775280662153,-500.0,0.00035726,9,"2026-04-04T05:31:02.153",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680699,1775280662162,-310.26313765,0.00035726,9,"2026-04-04T05:31:02.162",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680700,1775280662171,-500.0,0.00035726,9,"2026-04-04T05:31:02.171",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680701,1775280662180,-500.0,0.00035726,9,"2026-04-04T05:31:02.180",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680702,1775280662189,-500.0,0.00035726,9,"2026-04-04T05:31:02.189",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680703,1775280662198,-500.0,0.00035726,9,"2026-04-04T05:31:02.198",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680704,1775280662208,-560.5,0.00035726,9,"2026-04-04T05:31:02.208",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680705,1775280662217,-500.0,0.00035726,9,"2026-04-04T05:31:02.217",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680706,1775280662226,-608.32462609,0.00035726,9,"2026-04-04T05:31:02.226",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680707,1775280662235,-517.96,0.00035726,9,"2026-04-04T05:31:02.235",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680708,1775280662244,-500.0,0.00035726,9,"2026-04-04T05:31:02.244",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680709,1775280662253,-500.0,0.00035726,9,"2026-04-04T05:31:02.253",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680710,1775280662262,-500.0,0.00035726,9,"2026-04-04T05:31:02.262",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680711,1775280662271,-534.86478472,0.00035726,9,"2026-04-04T05:31:02.271",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680712,1775280662280,-500.0,0.00035726,9,"2026-04-04T05:31:02.280",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680713,1775280662290,-500.0,0.00035726,9,"2026-04-04T05:31:02.290",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680714,1775280662301,-500.0,0.00035726,9,"2026-04-04T05:31:02.301",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680715,1775280662310,-500.0,0.00035726,9,"2026-04-04T05:31:02.310",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680716,1775280662319,-500.0,0.00035726,9,"2026-04-04T05:31:02.319",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680717,1775280662329,-500.0,0.00035726,9,"2026-04-04T05:31:02.329",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680718,1775280662338,-360.32772326,0.00035726,9,"2026-04-04T05:31:02.338",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680719,1775280662347,-703.63,0.00035726,9,"2026-04-04T05:31:02.347",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680720,1775280662356,-472.43211745,0.00035726,9,"2026-04-04T05:31:02.356",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680721,1775280662366,-500.0,0.00035726,9,"2026-04-04T05:31:02.366",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680722,1775280662374,-500.0,0.00035726,9,"2026-04-04T05:31:02.374",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680723,1775280662385,-500.0,0.00035726,9,"2026-04-04T05:31:02.385",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680724,1775280662396,-300.0,0.00035726,2,"2026-04-04T05:31:02.396",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680725,1775280662405,-500.0,0.00035726,9,"2026-04-04T05:31:02.405",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680726,1775280662414,-500.0,0.00035726,9,"2026-04-04T05:31:02.414",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680727,1775280662423,-1469.43,0.00035726,9,"2026-04-04T05:31:02.423",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680728,1775280662432,-500.0,0.00035726,9,"2026-04-04T05:31:02.432",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680729,1775280662441,-500.0,0.00035726,5,"2026-04-04T05:31:02.441",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680730,1775280662450,-532.54828273,0.00035726,9,"2026-04-04T05:31:02.450",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680731,1775280662459,-257.37735891,0.00035726,9,"2026-04-04T05:31:02.459",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680732,1775280662469,-500.0,0.00035726,9,"2026-04-04T05:31:02.469",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680733,1775280662478,-500.0,0.00035726,9,"2026-04-04T05:31:02.478",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680734,1775280662487,-500.0,0.00035726,9,"2026-04-04T05:31:02.487",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680735,1775280662496,-500.0,0.00035726,9,"2026-04-04T05:31:02.496",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680736,1775280662505,-783.24,0.00035726,9,"2026-04-04T05:31:02.505",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680737,1775280662516,-1424.16,0.00035726,9,"2026-04-04T05:31:02.516",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680738,1775280662524,-500.0,0.00035726,9,"2026-04-04T05:31:02.524",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680739,1775280662533,-639.67812652,0.00035726,9,"2026-04-04T05:31:02.533",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680740,1775280662542,-500.0,0.00035726,9,"2026-04-04T05:31:02.542",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680741,1775280662553,-412.23241479,0.00035726,9,"2026-04-04T05:31:02.553",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680742,1775280662562,-500.0,0.00035726,9,"2026-04-04T05:31:02.562",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680743,1775280662571,-500.0,0.00035726,9,"2026-04-04T05:31:02.571",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680744,1775280662580,-500.0,0.00035726,9,"2026-04-04T05:31:02.580",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680745,1775280662589,-500.0,0.00035726,9,"2026-04-04T05:31:02.589",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680746,1775280662598,-500.0,0.00035726,9,"2026-04-04T05:31:02.598",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680747,1775280662610,-500.0,0.00035726,9,"2026-04-04T05:31:02.610",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680748,1775280662619,-456.7128413,0.00035726,9,"2026-04-04T05:31:02.619",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680749,1775280662629,-500.0,0.00035726,9,"2026-04-04T05:31:02.629",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680750,1775280662638,-968.63,0.00035726,9,"2026-04-04T05:31:02.638",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680751,1775280662647,-255.1357773,0.00035726,9,"2026-04-04T05:31:02.647",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680752,1775280662656,-500.0,0.00035726,9,"2026-04-04T05:31:02.656",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680753,1775280662665,-1208.88,0.00035726,9,"2026-04-04T05:31:02.665",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680754,1775280662674,-500.0,0.00035726,9,"2026-04-04T05:31:02.674",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680755,1775280662683,-500.0,0.00035726,9,"2026-04-04T05:31:02.683",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680756,1775280662691,-500.0,0.00035726,9,"2026-04-04T05:31:02.691",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680757,1775280662700,-500.0,0.00035726,9,"2026-04-04T05:31:02.700",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680758,1775280662710,-500.0,0.00035726,9,"2026-04-04T05:31:02.710",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680759,1775280662719,-500.0,0.00035726,9,"2026-04-04T05:31:02.719",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680760,1775280662728,-500.0,0.00035726,9,"2026-04-04T05:31:02.728",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680761,1775280662739,-500.0,0.00035726,9,"2026-04-04T05:31:02.739",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680762,1775280662748,-359.36877212,0.00035726,9,"2026-04-04T05:31:02.748",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680763,1775280662757,-500.0,0.00035726,9,"2026-04-04T05:31:02.757",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680764,1775280662766,-500.0,0.00035726,9,"2026-04-04T05:31:02.766",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680765,1775280662775,-500.0,0.00035726,9,"2026-04-04T05:31:02.775",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680766,1775280662784,-319.45921997,0.00035726,9,"2026-04-04T05:31:02.784",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680767,1775280662794,-500.0,0.00035726,9,"2026-04-04T05:31:02.794",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680768,1775280662803,-217.54652259,0.00035726,9,"2026-04-04T05:31:02.803",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680769,1775280662812,-640.15,0.00035726,9,"2026-04-04T05:31:02.812",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680770,1775280662822,-500.0,0.00035726,9,"2026-04-04T05:31:02.822",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680771,1775280662831,-500.0,0.00035726,9,"2026-04-04T05:31:02.831",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680772,1775280662840,-500.0,0.00035726,9,"2026-04-04T05:31:02.840",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680773,1775280662849,-500.0,0.00035726,9,"2026-04-04T05:31:02.849",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680774,1775280662859,-500.0,0.00035726,9,"2026-04-04T05:31:02.859",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680775,1775280662868,-515.01628507,0.00035726,9,"2026-04-04T05:31:02.868",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680776,1775280662878,-500.0,0.00035726,9,"2026-04-04T05:31:02.878",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680777,1775280662887,-500.0,0.00035726,9,"2026-04-04T05:31:02.887",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680778,1775280662896,-500.0,0.00035726,9,"2026-04-04T05:31:02.896",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680779,1775280662906,-500.0,0.00035726,9,"2026-04-04T05:31:02.906",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680780,1775280662915,-500.0,0.00035726,9,"2026-04-04T05:31:02.915",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680781,1775280662924,-500.0,0.00035726,9,"2026-04-04T05:31:02.924",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680782,1775280662934,-500.0,0.00035726,9,"2026-04-04T05:31:02.934",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680783,1775280662943,-500.0,0.00035726,9,"2026-04-04T05:31:02.943",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680784,1775280662952,-500.0,0.00035726,9,"2026-04-04T05:31:02.952",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680785,1775280662962,-2077.05,0.00035726,9,"2026-04-04T05:31:02.962",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680786,1775280662971,-500.0,0.00035726,9,"2026-04-04T05:31:02.971",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680787,1775280662980,-500.0,0.00035726,9,"2026-04-04T05:31:02.980",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680788,1775280662990,-500.0,0.00035726,9,"2026-04-04T05:31:02.990",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680789,1775280662999,-565.97634396,0.00035726,9,"2026-04-04T05:31:02.999",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680790,1775280663008,-500.0,0.00035726,9,"2026-04-04T05:31:03.008",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680791,1775280663017,-500.0,0.00035726,9,"2026-04-04T05:31:03.017",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680792,1775280663026,-500.0,0.00035726,9,"2026-04-04T05:31:03.026",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680793,1775280663036,-500.0,0.00035726,9,"2026-04-04T05:31:03.036",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680794,1775280663045,-500.0,0.00035726,9,"2026-04-04T05:31:03.045",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680795,1775280663054,-500.0,0.00035726,9,"2026-04-04T05:31:03.054",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680796,1775280663063,-500.0,0.00035726,9,"2026-04-04T05:31:03.063",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680797,1775280663072,-500.0,0.00035726,2,"2026-04-04T05:31:03.072",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680798,1775280663080,-500.0,0.00035726,9,"2026-04-04T05:31:03.080",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680799,1775280663090,-630.66034851,0.00035726,9,"2026-04-04T05:31:03.090",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680800,1775280663099,-918.91,0.00035726,9,"2026-04-04T05:31:03.099",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680801,1775280663108,-284.98873899,0.00035726,9,"2026-04-04T05:31:03.108",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680802,1775280663117,-500.0,0.00035726,9,"2026-04-04T05:31:03.117",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680803,1775280663126,-500.0,0.00035726,9,"2026-04-04T05:31:03.126",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680804,1775280663135,-500.0,0.00035726,9,"2026-04-04T05:31:03.135",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680805,1775280663144,-500.0,0.00035726,9,"2026-04-04T05:31:03.144",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680806,1775280663153,-500.0,0.00035726,9,"2026-04-04T05:31:03.153",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680807,1775280663162,-606.54,0.00035726,9,"2026-04-04T05:31:03.162",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680808,1775280663171,-500.0,0.00035726,9,"2026-04-04T05:31:03.171",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680809,1775280663180,-500.0,0.00035726,9,"2026-04-04T05:31:03.180",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680810,1775280663189,-723.75,0.00035726,9,"2026-04-04T05:31:03.189",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680811,1775280663198,-500.0,0.00035726,9,"2026-04-04T05:31:03.198",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680812,1775280663207,-500.0,0.00035726,9,"2026-04-04T05:31:03.207",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680813,1775280663216,-1422.15,0.00035726,9,"2026-04-04T05:31:03.216",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680814,1775280663225,-500.0,0.00035726,9,"2026-04-04T05:31:03.225",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680815,1775280663233,-500.0,0.00035726,9,"2026-04-04T05:31:03.233",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680816,1775280663242,-529.30259359,0.00035726,9,"2026-04-04T05:31:03.242",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680817,1775280663251,-352.1409317,0.00035726,9,"2026-04-04T05:31:03.251",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680818,1775280663260,-500.0,0.00035726,9,"2026-04-04T05:31:03.260",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680819,1775280663269,-500.0,0.00035726,9,"2026-04-04T05:31:03.269",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680820,1775280663278,-500.0,0.00035726,9,"2026-04-04T05:31:03.278",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680821,1775280663288,-1455.47,0.00035726,9,"2026-04-04T05:31:03.288",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680822,1775280663297,-500.0,0.00035726,9,"2026-04-04T05:31:03.297",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680823,1775280663306,-500.0,0.00035726,9,"2026-04-04T05:31:03.306",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680824,1775280663315,-1430.79,0.00035726,9,"2026-04-04T05:31:03.315",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680825,1775280663324,-500.0,0.00035726,9,"2026-04-04T05:31:03.324",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680826,1775280663333,-734.9,0.00035726,9,"2026-04-04T05:31:03.333",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680827,1775280663343,-500.0,0.00035726,9,"2026-04-04T05:31:03.343",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680828,1775280663352,-500.0,0.00035726,9,"2026-04-04T05:31:03.352",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680829,1775280663361,-500.0,0.00035726,9,"2026-04-04T05:31:03.361",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680830,1775280663370,-521.47435367,0.00035726,9,"2026-04-04T05:31:03.370",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680831,1775280663379,-802.74,0.00035726,9,"2026-04-04T05:31:03.379",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680832,1775280663389,-835.82,0.00035726,9,"2026-04-04T05:31:03.389",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680833,1775280663399,-500.0,0.00035726,9,"2026-04-04T05:31:03.399",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680834,1775280663408,-798.67,0.00035726,9,"2026-04-04T05:31:03.408",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680835,1775280663419,-500.0,0.00035726,9,"2026-04-04T05:31:03.419",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680836,1775280663429,-500.0,0.00035726,9,"2026-04-04T05:31:03.429",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680837,1775280663437,-186.53423692,0.00035726,9,"2026-04-04T05:31:03.437",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680838,1775280663446,-500.0,0.00035726,9,"2026-04-04T05:31:03.446",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680839,1775280663455,-500.0,0.00035726,9,"2026-04-04T05:31:03.455",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680840,1775280663464,-500.0,0.00035726,9,"2026-04-04T05:31:03.464",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680841,1775280663474,-500.0,0.00035726,9,"2026-04-04T05:31:03.474",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680842,1775280663484,-901.72,0.00035726,9,"2026-04-04T05:31:03.484",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680843,1775280663494,-500.0,0.00035726,9,"2026-04-04T05:31:03.494",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680844,1775280663504,-500.0,0.00035726,9,"2026-04-04T05:31:03.504",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680845,1775280663513,-500.0,0.00035726,9,"2026-04-04T05:31:03.513",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680846,1775280663522,-500.0,0.00035726,9,"2026-04-04T05:31:03.522",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680847,1775280663532,-1123.46,0.00035726,9,"2026-04-04T05:31:03.532",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680848,1775280663542,-1044.33,0.00035726,9,"2026-04-04T05:31:03.542",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680849,1775280663553,-1230.08,0.00035726,9,"2026-04-04T05:31:03.553",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680850,1775280663564,-500.0,0.00035726,9,"2026-04-04T05:31:03.564",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680851,1775280663575,-1693.82,0.00035726,9,"2026-04-04T05:31:03.575",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680852,1775280663585,-500.0,0.00035726,9,"2026-04-04T05:31:03.585",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680853,1775280663595,-500.0,0.00035726,9,"2026-04-04T05:31:03.595",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680854,1775280663604,-500.0,0.00035726,9,"2026-04-04T05:31:03.604",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680855,1775280663612,-500.0,0.00035726,2,"2026-04-04T05:31:03.612",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680856,1775280663621,-1596.49,0.00035726,9,"2026-04-04T05:31:03.621",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680857,1775280663630,-500.0,0.00035726,9,"2026-04-04T05:31:03.630",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680858,1775280663639,-500.0,0.00035726,9,"2026-04-04T05:31:03.639",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680859,1775280663647,-500.0,0.00035726,9,"2026-04-04T05:31:03.647",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680860,1775280663656,-500.0,0.00035726,9,"2026-04-04T05:31:03.656",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680861,1775280663665,-1061.35,0.00035726,9,"2026-04-04T05:31:03.665",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680862,1775280663674,-500.0,0.00035726,9,"2026-04-04T05:31:03.674",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680863,1775280663683,-1492.49,0.00035726,9,"2026-04-04T05:31:03.683",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680864,1775280663692,-500.0,0.00035726,9,"2026-04-04T05:31:03.692",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680865,1775280663701,-500.0,0.00035726,9,"2026-04-04T05:31:03.701",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680866,1775280663710,-500.0,0.00035726,9,"2026-04-04T05:31:03.710",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680867,1775280663719,-500.0,0.00035726,9,"2026-04-04T05:31:03.719",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680868,1775280663728,-500.0,0.00035726,9,"2026-04-04T05:31:03.728",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680869,1775280663737,-550.97,0.00035726,9,"2026-04-04T05:31:03.737",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680870,1775280663746,-500.0,0.00035726,9,"2026-04-04T05:31:03.746",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680871,1775280663754,-653.46,0.00035726,9,"2026-04-04T05:31:03.754",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680872,1775280663763,-500.0,0.00035726,9,"2026-04-04T05:31:03.763",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680873,1775280663772,-500.0,0.00035726,9,"2026-04-04T05:31:03.772",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680874,1775280663781,-500.0,0.00035726,9,"2026-04-04T05:31:03.781",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680875,1775280663790,-500.0,0.00035726,9,"2026-04-04T05:31:03.790",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680876,1775280663799,-500.0,0.00035726,9,"2026-04-04T05:31:03.799",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680877,1775280663808,-500.0,0.00035726,9,"2026-04-04T05:31:03.808",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680878,1775280663818,-1492.94,0.00035726,7,"2026-04-04T05:31:03.818",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680879,1775280663827,-500.0,0.00035726,9,"2026-04-04T05:31:03.827",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680880,1775280663836,-500.0,0.00035726,9,"2026-04-04T05:31:03.836",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680881,1775280663847,-1209.29,0.00035726,9,"2026-04-04T05:31:03.847",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680882,1775280663857,-500.0,0.00035726,9,"2026-04-04T05:31:03.857",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680883,1775280663866,-500.0,0.00035726,9,"2026-04-04T05:31:03.866",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680884,1775280663878,-430.23622473,0.00035726,9,"2026-04-04T05:31:03.878",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680885,1775280663887,-504.2,0.00035726,9,"2026-04-04T05:31:03.887",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680886,1775280663896,-500.0,0.00035726,9,"2026-04-04T05:31:03.896",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680887,1775280663905,-1338.82,0.00035726,9,"2026-04-04T05:31:03.905",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680888,1775280663915,-500.0,0.00035726,9,"2026-04-04T05:31:03.915",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680889,1775280663925,-500.0,0.00035726,9,"2026-04-04T05:31:03.925",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680890,1775280663936,-891.16,0.00035726,9,"2026-04-04T05:31:03.936",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680891,1775280663945,-500.0,0.00035726,9,"2026-04-04T05:31:03.945",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680892,1775280663954,-500.0,0.00035726,9,"2026-04-04T05:31:03.954",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680893,1775280663963,-1892.58,0.00035726,9,"2026-04-04T05:31:03.963",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680894,1775280663972,-500.0,0.00035726,9,"2026-04-04T05:31:03.972",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680895,1775280663981,-500.0,0.00035726,9,"2026-04-04T05:31:03.981",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680896,1775280663990,-500.0,0.00035726,9,"2026-04-04T05:31:03.990",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680897,1775280663999,-500.0,0.00035726,9,"2026-04-04T05:31:03.999",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680898,1775280664008,-500.0,0.00035726,9,"2026-04-04T05:31:04.008",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680899,1775280664018,-500.0,0.00035726,9,"2026-04-04T05:31:04.018",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680900,1775280664027,-500.0,0.00035726,9,"2026-04-04T05:31:04.027",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680901,1775280664036,-1108.7,0.00035726,9,"2026-04-04T05:31:04.036",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680902,1775280664045,-500.0,0.00035726,9,"2026-04-04T05:31:04.045",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680903,1775280664055,-500.0,0.00035726,9,"2026-04-04T05:31:04.055",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680904,1775280664064,-500.0,0.00035726,9,"2026-04-04T05:31:04.064",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680905,1775280664072,-480.74196206,0.00035726,9,"2026-04-04T05:31:04.072",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680906,1775280664083,-500.0,0.00035726,9,"2026-04-04T05:31:04.083",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680907,1775280664092,-500.0,0.00035726,9,"2026-04-04T05:31:04.092",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680908,1775280664102,-500.0,0.00035726,9,"2026-04-04T05:31:04.102",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680909,1775280664113,-500.0,0.00035726,9,"2026-04-04T05:31:04.113",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680910,1775280664123,-1457.69,0.00035726,9,"2026-04-04T05:31:04.123",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680911,1775280664133,-500.0,0.00035726,9,"2026-04-04T05:31:04.133",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680912,1775280664143,-500.0,0.00035726,9,"2026-04-04T05:31:04.143",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680913,1775280664152,-284.19134253,0.00035726,9,"2026-04-04T05:31:04.152",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680914,1775280664161,-500.0,0.00035726,9,"2026-04-04T05:31:04.161",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680915,1775280664171,-634.0,0.00035726,9,"2026-04-04T05:31:04.171",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680916,1775280664180,-500.0,0.00035726,9,"2026-04-04T05:31:04.180",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680917,1775280664189,-500.0,0.00035726,9,"2026-04-04T05:31:04.189",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680918,1775280664199,-500.0,0.00035726,9,"2026-04-04T05:31:04.199",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680919,1775280664210,-500.0,0.00035726,9,"2026-04-04T05:31:04.210",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680920,1775280664219,-500.0,0.00035726,9,"2026-04-04T05:31:04.219",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680921,1775280664228,-935.11,0.00035726,9,"2026-04-04T05:31:04.228",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680922,1775280664239,-901.08,0.00035726,9,"2026-04-04T05:31:04.239",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680923,1775280664249,-500.0,0.00035726,9,"2026-04-04T05:31:04.249",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680924,1775280664258,-500.0,0.00035726,9,"2026-04-04T05:31:04.258",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680925,1775280664267,-500.0,0.00035726,9,"2026-04-04T05:31:04.267",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680926,1775280664276,-500.0,0.00035726,9,"2026-04-04T05:31:04.276",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680927,1775280664285,-500.0,0.00035726,9,"2026-04-04T05:31:04.285",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680928,1775280664294,-500.0,0.00035726,9,"2026-04-04T05:31:04.294",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680929,1775280664304,-500.0,0.00035726,9,"2026-04-04T05:31:04.304",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680930,1775280664313,-500.0,0.00035726,9,"2026-04-04T05:31:04.313",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680931,1775280664321,-500.0,0.00035726,9,"2026-04-04T05:31:04.321",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680932,1775280664329,-990.0,0.00035726,9,"2026-04-04T05:31:04.329",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680933,1775280664338,-500.0,0.00035726,9,"2026-04-04T05:31:04.338",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680934,1775280664346,-500.0,0.00035726,9,"2026-04-04T05:31:04.346",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680935,1775280664356,-500.0,0.00035726,9,"2026-04-04T05:31:04.356",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680936,1775280664366,-500.0,0.00035726,9,"2026-04-04T05:31:04.366",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680937,1775280664377,-579.36940519,0.00035726,9,"2026-04-04T05:31:04.377",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680938,1775280664388,-504.39249861,0.00035726,9,"2026-04-04T05:31:04.388",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680939,1775280664398,-770.94,0.00035726,9,"2026-04-04T05:31:04.398",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680940,1775280664409,-500.0,0.00035726,9,"2026-04-04T05:31:04.409",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680941,1775280664419,-500.0,0.00035726,9,"2026-04-04T05:31:04.419",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680942,1775280664429,-500.0,0.00035726,9,"2026-04-04T05:31:04.429",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680943,1775280664441,-500.0,0.00035726,9,"2026-04-04T05:31:04.441",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680944,1775280664451,-500.0,0.00035726,9,"2026-04-04T05:31:04.451",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680945,1775280664460,-932.82,0.00035726,9,"2026-04-04T05:31:04.460",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680946,1775280664470,-500.0,0.00035726,9,"2026-04-04T05:31:04.470",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680947,1775280664479,-500.0,0.00035726,9,"2026-04-04T05:31:04.479",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680948,1775280664489,-500.0,0.00035726,9,"2026-04-04T05:31:04.489",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680949,1775280664498,-500.0,0.00035726,9,"2026-04-04T05:31:04.498",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680950,1775280664508,-500.0,0.00035726,9,"2026-04-04T05:31:04.508",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680951,1775280664518,-500.0,0.00035726,9,"2026-04-04T05:31:04.518",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680952,1775280664527,-500.0,0.00035726,9,"2026-04-04T05:31:04.527",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680953,1775280664537,-500.0,0.00035726,9,"2026-04-04T05:31:04.537",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680954,1775280664546,-500.0,0.00035726,9,"2026-04-04T05:31:04.546",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680955,1775280664556,-500.0,0.00035726,9,"2026-04-04T05:31:04.556",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680956,1775280664565,-500.0,0.00035726,9,"2026-04-04T05:31:04.565",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680957,1775280664575,-500.0,0.00035726,9,"2026-04-04T05:31:04.575",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680958,1775280664584,-500.0,0.00035726,9,"2026-04-04T05:31:04.584",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680959,1775280664594,-1194.92,0.00035726,9,"2026-04-04T05:31:04.594",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680960,1775280664604,-500.0,0.00035726,9,"2026-04-04T05:31:04.604",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680961,1775280664613,-500.0,0.00035726,9,"2026-04-04T05:31:04.613",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680962,1775280664623,-500.0,0.00035726,9,"2026-04-04T05:31:04.623",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680963,1775280664633,-500.0,0.00035726,9,"2026-04-04T05:31:04.633",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680964,1775280664643,-500.0,0.00035726,9,"2026-04-04T05:31:04.643",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680965,1775280664653,-1294.2,0.00035726,9,"2026-04-04T05:31:04.653",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680966,1775280664662,-500.0,0.00035726,9,"2026-04-04T05:31:04.662",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680967,1775280664673,-525.3405753,0.00035726,9,"2026-04-04T05:31:04.673",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680968,1775280664682,-500.0,0.00035726,9,"2026-04-04T05:31:04.682",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680969,1775280664692,-500.0,0.00035726,9,"2026-04-04T05:31:04.692",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680970,1775280664702,-500.0,0.00035726,9,"2026-04-04T05:31:04.702",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680971,1775280664711,-610.34,0.00035726,9,"2026-04-04T05:31:04.711",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680972,1775280664721,-500.0,0.00035726,9,"2026-04-04T05:31:04.721",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680973,1775280664732,-711.02,0.00035726,9,"2026-04-04T05:31:04.732",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680974,1775280664742,-500.0,0.00035726,9,"2026-04-04T05:31:04.742",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680975,1775280664751,-500.0,0.00035726,9,"2026-04-04T05:31:04.751",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680976,1775280664761,-500.0,0.00035726,9,"2026-04-04T05:31:04.761",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680977,1775280664772,-382.02877361,0.00035726,9,"2026-04-04T05:31:04.772",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680978,1775280664783,-374.78466608,0.00035726,9,"2026-04-04T05:31:04.783",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680979,1775280664792,-521.17,0.00035726,9,"2026-04-04T05:31:04.792",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680980,1775280664803,-523.09,0.00035726,9,"2026-04-04T05:31:04.803",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680981,1775280664812,-505.81,0.00035726,9,"2026-04-04T05:31:04.812",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680982,1775280664822,-744.02,0.00035726,9,"2026-04-04T05:31:04.822",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680983,1775280664831,-500.0,0.00035726,9,"2026-04-04T05:31:04.831",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680984,1775280664841,-500.0,0.00035726,9,"2026-04-04T05:31:04.841",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680985,1775280664851,-477.49357101,0.00035726,9,"2026-04-04T05:31:04.851",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680986,1775280664860,-500.0,0.00035726,9,"2026-04-04T05:31:04.860",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680987,1775280664871,-590.44,0.00035726,9,"2026-04-04T05:31:04.871",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680988,1775280664881,-2226.41,0.00035726,9,"2026-04-04T05:31:04.881",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680989,1775280664890,-500.0,0.00035726,9,"2026-04-04T05:31:04.890",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680990,1775280664900,-500.0,0.00035726,9,"2026-04-04T05:31:04.900",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680991,1775280664910,-500.0,0.00035726,9,"2026-04-04T05:31:04.910",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680992,1775280664920,-500.0,0.00035726,9,"2026-04-04T05:31:04.920",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680993,1775280664930,-1037.6,0.00035726,9,"2026-04-04T05:31:04.930",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680994,1775280664940,-500.0,0.00035726,9,"2026-04-04T05:31:04.940",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680995,1775280664949,-663.14,0.00035726,9,"2026-04-04T05:31:04.949",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680996,1775280664959,-500.0,0.00035726,9,"2026-04-04T05:31:04.959",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680997,1775280664968,-500.0,0.00035726,9,"2026-04-04T05:31:04.968",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680998,1775280664978,-500.0,0.00035726,9,"2026-04-04T05:31:04.978",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419680999,1775280664988,-512.43087606,0.00035726,9,"2026-04-04T05:31:04.988",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681000,1775280664998,-500.0,0.00035726,9,"2026-04-04T05:31:04.998",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681001,1775280665009,-500.0,0.00035726,9,"2026-04-04T05:31:05.009",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681002,1775280665019,-500.0,0.00035726,9,"2026-04-04T05:31:05.019",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681003,1775280665029,-609.59,0.00035726,9,"2026-04-04T05:31:05.029",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681004,1775280665039,-500.0,0.00035726,9,"2026-04-04T05:31:05.039",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681005,1775280665049,-1020.17,0.00035726,9,"2026-04-04T05:31:05.049",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681006,1775280665059,-500.0,0.00035726,9,"2026-04-04T05:31:05.059",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681007,1775280665068,-162.49335023,0.00035726,9,"2026-04-04T05:31:05.068",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681008,1775280665078,-500.0,0.00035726,9,"2026-04-04T05:31:05.078",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681009,1775280665088,-500.0,0.00035726,9,"2026-04-04T05:31:05.088",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681010,1775280665098,-500.0,0.00035726,9,"2026-04-04T05:31:05.098",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681011,1775280665109,-500.0,0.00035726,9,"2026-04-04T05:31:05.109",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681012,1775280665118,-500.0,0.00035726,9,"2026-04-04T05:31:05.118",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681013,1775280665128,-1585.05,0.00035726,9,"2026-04-04T05:31:05.128",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681014,1775280665138,-1171.59,0.00035726,9,"2026-04-04T05:31:05.138",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681015,1775280665148,-1101.01,0.00035726,9,"2026-04-04T05:31:05.148",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681016,1775280665158,-500.0,0.00035726,9,"2026-04-04T05:31:05.158",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681017,1775280665168,-500.0,0.00035726,9,"2026-04-04T05:31:05.168",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681018,1775280665178,-500.0,0.00035726,9,"2026-04-04T05:31:05.178",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681019,1775280665187,-500.0,0.00035726,9,"2026-04-04T05:31:05.187",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681020,1775280665197,-500.0,0.00035726,9,"2026-04-04T05:31:05.197",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681021,1775280665207,-1263.62,0.00035726,9,"2026-04-04T05:31:05.207",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681022,1775280665216,-631.83,0.00035726,9,"2026-04-04T05:31:05.216",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681023,1775280665226,-500.0,0.00035726,9,"2026-04-04T05:31:05.226",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681024,1775280665235,-500.0,0.00035726,9,"2026-04-04T05:31:05.235",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681025,1775280665245,-500.0,0.00035726,9,"2026-04-04T05:31:05.245",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681026,1775280665255,-500.0,0.00035726,9,"2026-04-04T05:31:05.255",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681027,1775280665264,-500.0,0.00035726,9,"2026-04-04T05:31:05.264",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681028,1775280665274,-500.0,0.00035726,9,"2026-04-04T05:31:05.274",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681029,1775280665284,-192.57158403,0.00035726,9,"2026-04-04T05:31:05.284",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681030,1775280665293,-500.0,0.00035726,9,"2026-04-04T05:31:05.293",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681031,1775280665304,-277.97734841,0.00035726,9,"2026-04-04T05:31:05.304",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681032,1775280665315,-500.0,0.00035726,9,"2026-04-04T05:31:05.315",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681033,1775280665326,-898.46,0.00035726,9,"2026-04-04T05:31:05.326",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681034,1775280665338,-500.0,0.00035726,9,"2026-04-04T05:31:05.338",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681035,1775280665347,-500.0,0.00035726,9,"2026-04-04T05:31:05.347",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681036,1775280665357,-500.0,0.00035726,9,"2026-04-04T05:31:05.357",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681037,1775280665367,-1196.16,0.00035726,9,"2026-04-04T05:31:05.367",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681038,1775280665378,-500.0,0.00035726,9,"2026-04-04T05:31:05.378",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681039,1775280665388,-814.86,0.00035726,9,"2026-04-04T05:31:05.388",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681040,1775280665397,-500.0,0.00035726,9,"2026-04-04T05:31:05.397",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681041,1775280665407,-500.0,0.00035726,9,"2026-04-04T05:31:05.407",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681042,1775280665416,-500.0,0.00035726,9,"2026-04-04T05:31:05.416",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681043,1775280665426,-500.0,0.00035726,9,"2026-04-04T05:31:05.426",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681044,1775280665435,-500.0,0.00035726,9,"2026-04-04T05:31:05.435",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681045,1775280665445,-500.0,0.00035726,9,"2026-04-04T05:31:05.445",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681046,1775280665455,-500.0,0.00035726,9,"2026-04-04T05:31:05.455",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681047,1775280665465,-500.0,0.00035726,9,"2026-04-04T05:31:05.465",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681048,1775280665475,-399.1164363,0.00035726,9,"2026-04-04T05:31:05.475",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681049,1775280665485,-500.0,0.00035726,9,"2026-04-04T05:31:05.485",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681050,1775280665495,-755.32,0.00035726,9,"2026-04-04T05:31:05.495",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681051,1775280665505,-500.0,0.00035726,9,"2026-04-04T05:31:05.505",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681052,1775280665515,-500.0,0.00035726,9,"2026-04-04T05:31:05.515",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681053,1775280665525,-500.0,0.00035726,9,"2026-04-04T05:31:05.525",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681054,1775280665534,-500.0,0.00035726,9,"2026-04-04T05:31:05.534",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681055,1775280665544,-629.02,0.00035726,9,"2026-04-04T05:31:05.544",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681056,1775280665553,-500.0,0.00035726,9,"2026-04-04T05:31:05.553",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681057,1775280665563,-500.0,0.00035726,9,"2026-04-04T05:31:05.563",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681058,1775280665573,-500.0,0.00035726,9,"2026-04-04T05:31:05.573",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681059,1775280665582,-1238.58,0.00035726,9,"2026-04-04T05:31:05.582",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681060,1775280665592,-500.0,0.00035726,9,"2026-04-04T05:31:05.592",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681061,1775280665602,-500.0,0.00035726,9,"2026-04-04T05:31:05.602",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681062,1775280665612,-729.81,0.00035726,9,"2026-04-04T05:31:05.612",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681063,1775280665621,-500.0,0.00035726,9,"2026-04-04T05:31:05.621",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681064,1775280665631,-500.0,0.00035726,9,"2026-04-04T05:31:05.631",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681065,1775280665640,-500.0,0.00035726,9,"2026-04-04T05:31:05.640",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681066,1775280665650,-500.0,0.00035726,9,"2026-04-04T05:31:05.650",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681067,1775280665660,-500.0,0.00035726,9,"2026-04-04T05:31:05.660",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681068,1775280665670,-500.0,0.00035726,9,"2026-04-04T05:31:05.670",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681069,1775280665679,-500.0,0.00035726,9,"2026-04-04T05:31:05.679",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681070,1775280665689,-500.0,0.00035726,9,"2026-04-04T05:31:05.689",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681071,1775280665699,-500.14878252,0.00035726,9,"2026-04-04T05:31:05.699",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681072,1775280665708,-500.0,0.00035726,9,"2026-04-04T05:31:05.708",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681073,1775280665719,-500.0,0.00035726,9,"2026-04-04T05:31:05.719",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681074,1775280665729,-893.0,0.00035726,9,"2026-04-04T05:31:05.729",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681075,1775280665739,-534.71590412,0.00035726,9,"2026-04-04T05:31:05.739",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681076,1775280665748,-2230.54,0.00035726,9,"2026-04-04T05:31:05.748",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681077,1775280665759,-500.0,0.00035726,9,"2026-04-04T05:31:05.759",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681078,1775280665768,-500.0,0.00035726,9,"2026-04-04T05:31:05.768",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681079,1775280665778,-500.0,0.00035726,9,"2026-04-04T05:31:05.778",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681080,1775280665788,-500.0,0.00035726,9,"2026-04-04T05:31:05.788",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681081,1775280665798,-1378.5,0.00035726,9,"2026-04-04T05:31:05.798",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681082,1775280665808,-500.0,0.00035726,9,"2026-04-04T05:31:05.808",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681083,1775280665818,-500.0,0.00035726,9,"2026-04-04T05:31:05.818",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681084,1775280665828,-500.0,0.00035726,9,"2026-04-04T05:31:05.828",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681085,1775280665838,-500.0,0.00035726,9,"2026-04-04T05:31:05.838",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681086,1775280665848,-500.0,0.00035726,9,"2026-04-04T05:31:05.848",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681087,1775280665857,-610.31116317,0.00035726,9,"2026-04-04T05:31:05.857",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681088,1775280665867,-500.0,0.00035726,9,"2026-04-04T05:31:05.867",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681089,1775280665877,-1067.13,0.00035726,9,"2026-04-04T05:31:05.877",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681090,1775280665886,-1884.9,0.00035726,9,"2026-04-04T05:31:05.886",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681091,1775280665896,-560.74,0.00035726,9,"2026-04-04T05:31:05.896",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681092,1775280665905,-500.0,0.00035726,9,"2026-04-04T05:31:05.905",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681093,1775280665915,-500.0,0.00035726,9,"2026-04-04T05:31:05.915",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681094,1775280665924,-500.0,0.00035726,9,"2026-04-04T05:31:05.924",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681095,1775280665934,-500.0,0.00035726,9,"2026-04-04T05:31:05.934",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681096,1775280665944,-500.0,0.00035726,9,"2026-04-04T05:31:05.944",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681097,1775280665954,-1331.36,0.00035726,9,"2026-04-04T05:31:05.954",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681098,1775280665964,-500.0,0.00035726,9,"2026-04-04T05:31:05.964",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681099,1775280665974,-500.0,0.00035726,9,"2026-04-04T05:31:05.974",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681100,1775280665984,-500.0,0.00035726,9,"2026-04-04T05:31:05.984",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681101,1775280665993,-500.0,0.00035726,9,"2026-04-04T05:31:05.993",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681102,1775280666003,-500.0,0.00035726,9,"2026-04-04T05:31:06.003",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681103,1775280666012,-500.0,0.00035726,9,"2026-04-04T05:31:06.012",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681104,1775280666023,-500.0,0.00035726,9,"2026-04-04T05:31:06.023",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681105,1775280666032,-651.88,0.00035726,9,"2026-04-04T05:31:06.032",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681106,1775280666042,-311.93406881,0.00035726,9,"2026-04-04T05:31:06.042",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681107,1775280666051,-500.0,0.00035726,9,"2026-04-04T05:31:06.051",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681108,1775280666061,-500.0,0.00035726,9,"2026-04-04T05:31:06.061",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681109,1775280666071,-500.0,0.00035726,9,"2026-04-04T05:31:06.071",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681110,1775280666080,-500.0,0.00035726,9,"2026-04-04T05:31:06.080",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681111,1775280666090,-500.0,0.00035726,9,"2026-04-04T05:31:06.090",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681112,1775280666100,-802.51,0.00035726,9,"2026-04-04T05:31:06.100",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681113,1775280666111,-500.0,0.00035726,9,"2026-04-04T05:31:06.111",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681114,1775280666121,-500.0,0.00035726,9,"2026-04-04T05:31:06.121",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681115,1775280666131,-668.57,0.00035726,9,"2026-04-04T05:31:06.131",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681116,1775280666140,-500.0,0.00035726,9,"2026-04-04T05:31:06.140",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681117,1775280666150,-500.0,0.00035726,9,"2026-04-04T05:31:06.150",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681118,1775280666160,-709.22,0.00035726,9,"2026-04-04T05:31:06.160",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681119,1775280666170,-1148.11,0.00035726,9,"2026-04-04T05:31:06.170",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681120,1775280666179,-614.06,0.00035726,9,"2026-04-04T05:31:06.179",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681121,1775280666189,-500.0,0.00035726,9,"2026-04-04T05:31:06.189",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681122,1775280666198,-644.19028978,0.00035726,9,"2026-04-04T05:31:06.198",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681123,1775280666208,-500.0,0.00035726,9,"2026-04-04T05:31:06.208",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681124,1775280666217,-1164.93,0.00035726,9,"2026-04-04T05:31:06.217",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681125,1775280666227,-500.0,0.00035726,9,"2026-04-04T05:31:06.227",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681126,1775280666237,-500.0,0.00035726,9,"2026-04-04T05:31:06.237",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681127,1775280666470,-2086.14,0.00035726,9,"2026-04-04T05:31:06.470",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681128,1775280666479,-500.0,0.00035726,9,"2026-04-04T05:31:06.479",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681129,1775280666489,-811.2,0.00035726,9,"2026-04-04T05:31:06.489",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681130,1775280666500,-554.8,0.00035726,9,"2026-04-04T05:31:06.500",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681131,1775280666509,-500.0,0.00035726,9,"2026-04-04T05:31:06.509",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681132,1775280666519,-597.75,0.00035726,9,"2026-04-04T05:31:06.519",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681133,1775280666529,-623.4,0.00035726,9,"2026-04-04T05:31:06.529",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681134,1775280666538,-500.0,0.00035726,9,"2026-04-04T05:31:06.538",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681135,1775280666547,-1141.03,0.00035726,9,"2026-04-04T05:31:06.547",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681136,1775280666557,-1995.89,0.00035726,9,"2026-04-04T05:31:06.557",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681137,1775280666567,-500.0,0.00035726,9,"2026-04-04T05:31:06.567",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681138,1775280666576,-442.56457978,0.00035726,9,"2026-04-04T05:31:06.576",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681139,1775280666586,-694.19,0.00035726,9,"2026-04-04T05:31:06.586",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681140,1775280666595,-13734.68,0.00035726,9,"2026-04-04T05:31:06.595",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681141,1775280666604,-500.0,0.00035726,9,"2026-04-04T05:31:06.604",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681142,1775280666613,-500.0,0.00035726,9,"2026-04-04T05:31:06.613",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681143,1775280666623,-500.0,0.00035726,9,"2026-04-04T05:31:06.623",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681144,1775280666632,-810.03,0.00035726,9,"2026-04-04T05:31:06.632",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681145,1775280666641,-500.0,0.00035726,9,"2026-04-04T05:31:06.641",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681146,1775280666650,-500.0,0.00035726,9,"2026-04-04T05:31:06.650",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681147,1775280666660,-500.0,0.00035726,9,"2026-04-04T05:31:06.660",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681148,1775280666669,-907.86,0.00035726,9,"2026-04-04T05:31:06.669",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681149,1775280666678,-500.0,0.00035726,9,"2026-04-04T05:31:06.678",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681150,1775280666687,-3684.53,0.00035726,9,"2026-04-04T05:31:06.687",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681151,1775280666695,-1590.77,0.00035726,9,"2026-04-04T05:31:06.695",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681152,1775280666704,-2383.6,0.00035726,9,"2026-04-04T05:31:06.704",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681153,1775280666713,-500.0,0.00035726,9,"2026-04-04T05:31:06.713",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681154,1775280666722,-500.0,0.00035726,9,"2026-04-04T05:31:06.722",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681155,1775280666732,-500.0,0.00035726,9,"2026-04-04T05:31:06.732",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681156,1775280666742,-500.0,0.00035726,9,"2026-04-04T05:31:06.742",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681157,1775280666752,-500.0,0.00035726,9,"2026-04-04T05:31:06.752",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681158,1775280666762,-500.0,0.00035726,9,"2026-04-04T05:31:06.762",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681159,1775280666773,-500.0,0.00035726,9,"2026-04-04T05:31:06.773",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681160,1775280666783,-851.14,0.00035726,9,"2026-04-04T05:31:06.783",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681161,1775280666792,-500.0,0.00035726,9,"2026-04-04T05:31:06.792",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681162,1775280666802,-500.0,0.00035726,9,"2026-04-04T05:31:06.802",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681163,1775280666811,-500.0,0.00035726,9,"2026-04-04T05:31:06.811",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681164,1775280666820,-526.46295543,0.00035726,9,"2026-04-04T05:31:06.820",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681165,1775280666830,-1104.72,0.00035726,9,"2026-04-04T05:31:06.830",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681166,1775280666840,-500.0,0.00035726,9,"2026-04-04T05:31:06.840",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681167,1775280666850,-322.4510202,0.00035726,9,"2026-04-04T05:31:06.850",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681168,1775280666859,-500.0,0.00035726,9,"2026-04-04T05:31:06.859",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681169,1775280666869,-500.0,0.00035726,9,"2026-04-04T05:31:06.869",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681170,1775280666879,-914.08,0.00035726,9,"2026-04-04T05:31:06.879",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681171,1775280666889,-500.0,0.00035726,9,"2026-04-04T05:31:06.889",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681172,1775280666899,-500.0,0.00035726,9,"2026-04-04T05:31:06.899",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681173,1775280666908,-500.0,0.00035726,9,"2026-04-04T05:31:06.908",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681174,1775280666919,-1858.66,0.00035726,9,"2026-04-04T05:31:06.919",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681175,1775280666929,-500.0,0.00035726,9,"2026-04-04T05:31:06.929",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681176,1775280666938,-514.88,0.00035726,9,"2026-04-04T05:31:06.938",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681177,1775280666948,-500.0,0.00035726,9,"2026-04-04T05:31:06.948",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681178,1775280666958,-500.0,0.00035726,9,"2026-04-04T05:31:06.958",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681179,1775280666968,-527.65290383,0.00035726,9,"2026-04-04T05:31:06.968",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681180,1775280666978,-326.59906583,0.00035726,9,"2026-04-04T05:31:06.978",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681181,1775280666988,-2761.74,0.00035726,9,"2026-04-04T05:31:06.988",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681182,1775280666998,-1126.74,0.00035726,9,"2026-04-04T05:31:06.998",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681183,1775280667009,-504.82,0.00035726,9,"2026-04-04T05:31:07.009",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681184,1775280667020,-2760.69,0.00035726,9,"2026-04-04T05:31:07.020",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681185,1775280667031,-783.55,0.00035726,9,"2026-04-04T05:31:07.031",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681186,1775280667041,-552.62,0.00035726,9,"2026-04-04T05:31:07.041",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681187,1775280667051,-500.0,0.00035726,9,"2026-04-04T05:31:07.051",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681188,1775280667062,-500.0,0.00035726,9,"2026-04-04T05:31:07.062",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681189,1775280667072,-3664.3,0.00035726,2,"2026-04-04T05:31:07.072",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681190,1775280667083,-630.24,0.00035726,9,"2026-04-04T05:31:07.083",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681191,1775280667092,-194.41262393,0.00035726,9,"2026-04-04T05:31:07.092",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681192,1775280667102,-500.0,0.00035726,9,"2026-04-04T05:31:07.102",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681193,1775280667112,-1955.54,0.00035726,9,"2026-04-04T05:31:07.112",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681194,1775280667122,-2075.53,0.00035726,9,"2026-04-04T05:31:07.122",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681195,1775280667132,-500.0,0.00035726,9,"2026-04-04T05:31:07.132",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681196,1775280667142,-2874.35,0.00035726,9,"2026-04-04T05:31:07.142",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681197,1775280667151,-500.0,0.00035726,9,"2026-04-04T05:31:07.151",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681198,1775280667161,-500.0,0.00035726,9,"2026-04-04T05:31:07.161",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681199,1775280667172,-1052.25,0.00035726,9,"2026-04-04T05:31:07.172",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681200,1775280667182,-500.0,0.00035726,9,"2026-04-04T05:31:07.182",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681201,1775280667191,-1493.22,0.00035726,9,"2026-04-04T05:31:07.191",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681202,1775280667200,-500.0,0.00035726,9,"2026-04-04T05:31:07.200",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681203,1775280667209,-1053.01,0.00035726,9,"2026-04-04T05:31:07.209",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681204,1775280667218,-1613.95,0.00035726,9,"2026-04-04T05:31:07.218",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681205,1775280667227,-1210.79,0.00035726,9,"2026-04-04T05:31:07.227",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681206,1775280667236,-500.0,0.00035726,9,"2026-04-04T05:31:07.236",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681207,1775280667245,-500.0,0.00035726,9,"2026-04-04T05:31:07.245",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681208,1775280667255,-500.0,0.00035726,9,"2026-04-04T05:31:07.255",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681209,1775280667264,-500.0,0.00035726,9,"2026-04-04T05:31:07.264",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681210,1775280667274,-500.0,0.00035726,9,"2026-04-04T05:31:07.274",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681211,1775280667283,-670.88,0.00035726,9,"2026-04-04T05:31:07.283",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681212,1775280667293,-500.0,0.00035726,9,"2026-04-04T05:31:07.293",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681213,1775280667302,-500.0,0.00035726,9,"2026-04-04T05:31:07.302",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681214,1775280667311,-534.7372817,0.00035726,9,"2026-04-04T05:31:07.311",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681215,1775280667320,-500.0,0.00035726,9,"2026-04-04T05:31:07.320",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681216,1775280667330,-500.0,0.00035726,9,"2026-04-04T05:31:07.330",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681217,1775280667339,-500.0,0.00035726,9,"2026-04-04T05:31:07.339",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681218,1775280667349,-500.0,0.00035726,9,"2026-04-04T05:31:07.349",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681219,1775280667358,-1547.37,0.00035726,9,"2026-04-04T05:31:07.358",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681220,1775280667367,-500.0,0.00035726,9,"2026-04-04T05:31:07.367",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681221,1775280667377,-564.36,0.00035726,9,"2026-04-04T05:31:07.377",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681222,1775280667386,-1462.79,0.00035726,9,"2026-04-04T05:31:07.386",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681223,1775280667395,-500.0,0.00035726,9,"2026-04-04T05:31:07.395",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681224,1775280667404,-867.55,0.00035726,7,"2026-04-04T05:31:07.404",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681225,1775280667414,-500.0,0.00035726,9,"2026-04-04T05:31:07.414",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681226,1775280667423,-232.83499371,0.00035726,9,"2026-04-04T05:31:07.423",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681227,1775280667432,-1034.95,0.00035726,9,"2026-04-04T05:31:07.432",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681228,1775280667442,-1397.46,0.00035726,9,"2026-04-04T05:31:07.442",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681229,1775280667451,-443.80333239,0.00035726,9,"2026-04-04T05:31:07.451",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681230,1775280667460,-500.0,0.00035726,9,"2026-04-04T05:31:07.460",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681231,1775280667469,-1347.98,0.00035726,9,"2026-04-04T05:31:07.469",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681232,1775280667479,-1120.58,0.00035726,9,"2026-04-04T05:31:07.479",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681233,1775280667488,-500.0,0.00035726,9,"2026-04-04T05:31:07.488",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681234,1775280667497,-500.0,0.00035726,9,"2026-04-04T05:31:07.497",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681235,1775280667506,-2259.23,0.00035726,9,"2026-04-04T05:31:07.506",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681236,1775280667515,-500.0,0.00035726,7,"2026-04-04T05:31:07.515",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681237,1775280667525,-425.97745593,0.00035726,9,"2026-04-04T05:31:07.525",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681238,1775280667534,-500.0,0.00035726,9,"2026-04-04T05:31:07.534",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681239,1775280667544,-500.0,0.00035726,9,"2026-04-04T05:31:07.544",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681240,1775280667554,-500.0,0.00035726,9,"2026-04-04T05:31:07.554",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681241,1775280667563,-500.0,0.00035726,9,"2026-04-04T05:31:07.563",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681242,1775280667573,-500.0,0.00035726,9,"2026-04-04T05:31:07.573",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681243,1775280667583,-500.0,0.00035726,9,"2026-04-04T05:31:07.583",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681244,1775280667592,-1227.05,0.00035726,9,"2026-04-04T05:31:07.592",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681245,1775280667602,-500.0,0.00035726,9,"2026-04-04T05:31:07.602",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681246,1775280667611,-2454.96,0.00035726,9,"2026-04-04T05:31:07.611",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681247,1775280667620,-500.0,0.00035726,9,"2026-04-04T05:31:07.620",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681248,1775280667629,-500.0,0.00035726,9,"2026-04-04T05:31:07.629",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681249,1775280667639,-1562.54,0.00035726,9,"2026-04-04T05:31:07.639",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681250,1775280667648,-1023.0,0.00035726,9,"2026-04-04T05:31:07.648",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681251,1775280667657,-766.51,0.00035726,9,"2026-04-04T05:31:07.657",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681252,1775280667666,-1251.23,0.00035726,9,"2026-04-04T05:31:07.666",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681253,1775280667675,-2177.44,0.00035726,9,"2026-04-04T05:31:07.675",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681254,1775280667685,-500.0,0.00035726,9,"2026-04-04T05:31:07.685",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681255,1775280667695,-1865.55,0.00035726,9,"2026-04-04T05:31:07.695",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681256,1775280667704,-500.0,0.00035726,9,"2026-04-04T05:31:07.704",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681257,1775280667712,-500.0,0.00035726,9,"2026-04-04T05:31:07.712",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681258,1775280667722,-506.77573339,0.00035726,9,"2026-04-04T05:31:07.722",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681259,1775280667731,-500.0,0.00035726,9,"2026-04-04T05:31:07.731",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681260,1775280667740,-500.0,0.00035726,9,"2026-04-04T05:31:07.740",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681261,1775280667750,-1190.3,0.00035726,9,"2026-04-04T05:31:07.750",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681262,1775280667759,-500.0,0.00035726,9,"2026-04-04T05:31:07.759",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681263,1775280667769,-500.0,0.00035726,9,"2026-04-04T05:31:07.769",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681264,1775280667778,-500.0,0.00035726,9,"2026-04-04T05:31:07.778",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681265,1775280667787,-1080.7,0.00035726,9,"2026-04-04T05:31:07.787",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681266,1775280667796,-500.0,0.00035726,9,"2026-04-04T05:31:07.796",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681267,1775280667806,-500.0,0.00035726,9,"2026-04-04T05:31:07.806",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681268,1775280667815,-500.0,0.00035726,9,"2026-04-04T05:31:07.815",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681269,1775280667825,-500.0,0.00035726,9,"2026-04-04T05:31:07.825",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681270,1775280667834,-500.0,0.00035726,9,"2026-04-04T05:31:07.834",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681271,1775280667843,-500.0,0.00035726,9,"2026-04-04T05:31:07.843",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681272,1775280667852,-500.0,0.00035726,9,"2026-04-04T05:31:07.852",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681273,1775280667861,-1376.41,0.00035726,9,"2026-04-04T05:31:07.861",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681274,1775280667871,-500.0,0.00035726,9,"2026-04-04T05:31:07.871",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681275,1775280667880,-2974.27,0.00035726,9,"2026-04-04T05:31:07.880",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681276,1775280667889,-500.0,0.00035726,9,"2026-04-04T05:31:07.889",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681277,1775280667898,-2287.39,0.00035726,9,"2026-04-04T05:31:07.898",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681278,1775280667907,-500.0,0.00035726,9,"2026-04-04T05:31:07.907",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681279,1775280667917,-500.0,0.00035726,9,"2026-04-04T05:31:07.917",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681280,1775280667926,-500.0,0.00035726,9,"2026-04-04T05:31:07.926",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681281,1775280667935,-1119.73,0.00035726,9,"2026-04-04T05:31:07.935",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681282,1775280667944,-500.0,0.00035726,9,"2026-04-04T05:31:07.944",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681283,1775280667954,-500.0,0.00035726,9,"2026-04-04T05:31:07.954",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681284,1775280667963,-1143.8,0.00035726,9,"2026-04-04T05:31:07.963",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681285,1775280667972,-500.0,0.00035726,9,"2026-04-04T05:31:07.972",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681286,1775280667982,-500.0,0.00035726,9,"2026-04-04T05:31:07.982",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681287,1775280667991,-1176.55,0.00035726,9,"2026-04-04T05:31:07.991",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681288,1775280668000,-500.0,0.00035726,9,"2026-04-04T05:31:08.000",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681289,1775280668010,-653.2,0.00035726,9,"2026-04-04T05:31:08.010",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681290,1775280668019,-242.15361183,0.00035726,9,"2026-04-04T05:31:08.019",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681291,1775280668028,-500.0,0.00035726,9,"2026-04-04T05:31:08.028",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681292,1775280668037,-2370.68,0.00035726,9,"2026-04-04T05:31:08.037",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681293,1775280668047,-500.0,0.00035726,9,"2026-04-04T05:31:08.047",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681294,1775280668056,-500.0,0.00035726,9,"2026-04-04T05:31:08.056",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681295,1775280668066,-500.0,0.00035726,9,"2026-04-04T05:31:08.066",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681296,1775280668075,-1291.04,0.00035726,9,"2026-04-04T05:31:08.075",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681297,1775280668084,-1718.88,0.00035726,9,"2026-04-04T05:31:08.084",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681298,1775280668094,-1454.11,0.00035726,9,"2026-04-04T05:31:08.094",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681299,1775280668103,-528.46586874,0.00035726,9,"2026-04-04T05:31:08.103",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681300,1775280668112,-579.58035824,0.00035726,9,"2026-04-04T05:31:08.112",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681301,1775280668122,-500.0,0.00035726,9,"2026-04-04T05:31:08.122",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681302,1775280668132,-500.0,0.00035726,9,"2026-04-04T05:31:08.132",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681303,1775280668141,-500.0,0.00035726,9,"2026-04-04T05:31:08.141",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681304,1775280668151,-500.0,0.00035726,9,"2026-04-04T05:31:08.151",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681305,1775280668160,-500.0,0.00035726,9,"2026-04-04T05:31:08.160",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681306,1775280668169,-500.0,0.00035726,9,"2026-04-04T05:31:08.169",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681307,1775280668178,-500.0,0.00035726,9,"2026-04-04T05:31:08.178",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681308,1775280668187,-500.0,0.00035726,9,"2026-04-04T05:31:08.187",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681309,1775280668196,-501.46866733,0.00035726,9,"2026-04-04T05:31:08.196",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681310,1775280668206,-500.0,0.00035726,9,"2026-04-04T05:31:08.206",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681311,1775280668215,-538.56714825,0.00035726,9,"2026-04-04T05:31:08.215",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681312,1775280668225,-850.48,0.00035726,9,"2026-04-04T05:31:08.225",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681313,1775280668234,-500.0,0.00035726,9,"2026-04-04T05:31:08.234",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681314,1775280668243,-500.0,0.00035726,9,"2026-04-04T05:31:08.243",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681315,1775280668252,-500.0,0.00035726,9,"2026-04-04T05:31:08.252",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681316,1775280668262,-550.93,0.00035726,9,"2026-04-04T05:31:08.262",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681317,1775280668271,-977.71,0.00035726,9,"2026-04-04T05:31:08.271",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681318,1775280668280,-500.0,0.00035726,9,"2026-04-04T05:31:08.280",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681319,1775280668289,-500.0,0.00035726,9,"2026-04-04T05:31:08.289",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681320,1775280668299,-500.0,0.00035726,9,"2026-04-04T05:31:08.299",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681321,1775280668309,-500.0,0.00035726,9,"2026-04-04T05:31:08.309",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681322,1775280668318,-500.0,0.00035726,9,"2026-04-04T05:31:08.318",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681323,1775280668333,-500.0,0.00035726,9,"2026-04-04T05:31:08.333",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681324,1775280668342,-500.0,0.00035726,30,"2026-04-04T05:31:08.342",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681325,1775280668352,-599.39,0.00035726,9,"2026-04-04T05:31:08.352",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681326,1775280668361,-3648.36,0.00035726,9,"2026-04-04T05:31:08.361",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681327,1775280668370,-500.0,0.00035726,9,"2026-04-04T05:31:08.370",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681328,1775280668379,-1742.98,0.00035726,9,"2026-04-04T05:31:08.379",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681329,1775280668389,-500.0,0.00035726,9,"2026-04-04T05:31:08.389",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681330,1775280668398,-577.33012288,0.00035726,9,"2026-04-04T05:31:08.398",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681331,1775280668407,-500.0,0.00035726,9,"2026-04-04T05:31:08.407",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681332,1775280668417,-500.0,0.00035726,9,"2026-04-04T05:31:08.417",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681333,1775280668426,-500.0,0.00035726,9,"2026-04-04T05:31:08.426",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681334,1775280668435,-500.0,0.00035726,9,"2026-04-04T05:31:08.435",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681335,1775280668445,-500.0,0.00035726,9,"2026-04-04T05:31:08.445",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681336,1775280668454,-1376.23,0.00035726,9,"2026-04-04T05:31:08.454",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681337,1775280668463,-658.95,0.00035726,9,"2026-04-04T05:31:08.463",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681338,1775280668473,-500.0,0.00035726,9,"2026-04-04T05:31:08.473",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681339,1775280668482,-1603.45,0.00035726,9,"2026-04-04T05:31:08.482",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681340,1775280668491,-500.0,0.00035726,9,"2026-04-04T05:31:08.491",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681341,1775280668500,-500.0,0.00035726,9,"2026-04-04T05:31:08.500",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681342,1775280668508,-1214.7,0.00035726,9,"2026-04-04T05:31:08.508",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681343,1775280668518,-500.0,0.00035726,9,"2026-04-04T05:31:08.518",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681344,1775280668527,-888.32,0.00035726,9,"2026-04-04T05:31:08.527",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681345,1775280668536,-500.0,0.00035726,9,"2026-04-04T05:31:08.536",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681346,1775280668545,-636.64,0.00035726,9,"2026-04-04T05:31:08.545",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681347,1775280668554,-500.0,0.00035726,9,"2026-04-04T05:31:08.554",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681348,1775280668563,-500.0,0.00035726,9,"2026-04-04T05:31:08.563",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681349,1775280668571,-1272.26,0.00035726,9,"2026-04-04T05:31:08.571",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681350,1775280668580,-186.37024955,0.00035726,9,"2026-04-04T05:31:08.580",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681351,1775280668590,-500.0,0.00035726,9,"2026-04-04T05:31:08.590",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681352,1775280668599,-1899.03,0.00035726,9,"2026-04-04T05:31:08.599",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681353,1775280668608,-1529.48,0.00035726,9,"2026-04-04T05:31:08.608",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681354,1775280668617,-500.0,0.00035726,9,"2026-04-04T05:31:08.617",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681355,1775280668626,-500.0,0.00035726,9,"2026-04-04T05:31:08.626",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681356,1775280668635,-521.92953973,0.00035726,9,"2026-04-04T05:31:08.635",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681357,1775280668644,-500.0,0.00035726,9,"2026-04-04T05:31:08.644",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681358,1775280668653,-4974.5,0.00035726,9,"2026-04-04T05:31:08.653",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681359,1775280668662,-500.0,0.00035726,9,"2026-04-04T05:31:08.662",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681360,1775280668670,-500.0,0.00035726,9,"2026-04-04T05:31:08.670",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681361,1775280668679,-1633.36,0.00035726,9,"2026-04-04T05:31:08.679",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681362,1775280668688,-500.0,0.00035726,9,"2026-04-04T05:31:08.688",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681363,1775280668698,-500.0,0.00035726,9,"2026-04-04T05:31:08.698",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681364,1775280668707,-500.0,0.00035726,9,"2026-04-04T05:31:08.707",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681365,1775280668793,-500.0,0.00035726,9,"2026-04-04T05:31:08.793",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681366,1775280668802,-985.82,0.00035726,9,"2026-04-04T05:31:08.802",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681367,1775280668812,-500.0,0.00035726,9,"2026-04-04T05:31:08.812",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681368,1775280668821,-500.0,0.00035726,9,"2026-04-04T05:31:08.821",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681369,1775280668830,-500.0,0.00035726,9,"2026-04-04T05:31:08.830",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681370,1775280668839,-500.0,0.00035726,9,"2026-04-04T05:31:08.839",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681371,1775280668848,-500.0,0.00035726,9,"2026-04-04T05:31:08.848",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681372,1775280668857,-1630.69,0.00035726,9,"2026-04-04T05:31:08.857",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681373,1775280668866,-500.0,0.00035726,9,"2026-04-04T05:31:08.866",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681374,1775280668875,-733.38,0.00035726,9,"2026-04-04T05:31:08.875",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681375,1775280668884,-1096.52,0.00035726,9,"2026-04-04T05:31:08.884",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681376,1775280668893,-500.0,0.00035726,9,"2026-04-04T05:31:08.893",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681377,1775280668902,-500.0,0.00035726,9,"2026-04-04T05:31:08.902",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681378,1775280668911,-532.42200372,0.00035726,9,"2026-04-04T05:31:08.911",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681379,1775280668920,-1201.45,0.00035726,9,"2026-04-04T05:31:08.920",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681380,1775280668930,-2193.09,0.00035726,9,"2026-04-04T05:31:08.930",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681381,1775280668939,-973.64,0.00035726,9,"2026-04-04T05:31:08.939",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681382,1775280668949,-3890.02,0.00035726,9,"2026-04-04T05:31:08.949",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681383,1775280668958,-1704.35,0.00035726,4,"2026-04-04T05:31:08.958",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681384,1775280668967,-500.0,0.00035726,9,"2026-04-04T05:31:08.967",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681385,1775280668976,-500.0,0.00035726,9,"2026-04-04T05:31:08.976",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681386,1775280668986,-500.0,0.00035726,9,"2026-04-04T05:31:08.986",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681387,1775280668995,-772.06,0.00035726,9,"2026-04-04T05:31:08.995",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681388,1775280669006,-640.51,0.00035726,9,"2026-04-04T05:31:09.006",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681389,1775280669018,-1192.72,0.00035726,9,"2026-04-04T05:31:09.018",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681390,1775280669027,-799.63,0.00035726,9,"2026-04-04T05:31:09.027",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681391,1775280669036,-500.0,0.00035726,9,"2026-04-04T05:31:09.036",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681392,1775280669045,-500.0,0.00035726,9,"2026-04-04T05:31:09.045",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681393,1775280669055,-500.0,0.00035726,9,"2026-04-04T05:31:09.055",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681394,1775280669064,-217.60400202,0.00035726,9,"2026-04-04T05:31:09.064",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681395,1775280669073,-500.0,0.00035726,9,"2026-04-04T05:31:09.073",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681396,1775280669082,-500.0,0.00035726,9,"2026-04-04T05:31:09.082",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681397,1775280669091,-500.0,0.00035726,9,"2026-04-04T05:31:09.091",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681398,1775280669100,-500.0,0.00035726,9,"2026-04-04T05:31:09.100",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681399,1775280669109,-500.0,0.00035726,9,"2026-04-04T05:31:09.109",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681400,1775280669118,-500.0,0.00035726,9,"2026-04-04T05:31:09.118",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681401,1775280669127,-500.0,0.00035726,9,"2026-04-04T05:31:09.127",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681402,1775280669136,-500.0,0.00035726,9,"2026-04-04T05:31:09.136",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681403,1775280669145,-500.0,0.00035726,9,"2026-04-04T05:31:09.145",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681404,1775280669154,-500.0,0.00035726,9,"2026-04-04T05:31:09.154",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681405,1775280669163,-500.0,0.00035726,9,"2026-04-04T05:31:09.163",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681406,1775280669172,-500.0,0.00035726,9,"2026-04-04T05:31:09.172",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681407,1775280669181,-500.0,0.00035726,9,"2026-04-04T05:31:09.181",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681408,1775280669191,-500.0,0.00035726,9,"2026-04-04T05:31:09.191",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681409,1775280669200,-515.21,0.00035726,9,"2026-04-04T05:31:09.200",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681410,1775280669209,-500.0,0.00035726,9,"2026-04-04T05:31:09.209",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681411,1775280669218,-500.0,0.00035726,9,"2026-04-04T05:31:09.218",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681412,1775280669227,-592.18,0.00035726,7,"2026-04-04T05:31:09.227",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681413,1775280669236,-500.0,0.00035726,9,"2026-04-04T05:31:09.236",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681414,1775280669246,-500.0,0.00035726,9,"2026-04-04T05:31:09.246",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681415,1775280669255,-500.0,0.00035726,9,"2026-04-04T05:31:09.255",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681416,1775280669263,-1021.94,0.00035726,9,"2026-04-04T05:31:09.263",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681417,1775280669273,-1288.91,0.00035726,9,"2026-04-04T05:31:09.273",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681418,1775280669282,-500.0,0.00035726,9,"2026-04-04T05:31:09.282",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681419,1775280669291,-500.0,0.00035726,9,"2026-04-04T05:31:09.291",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681420,1775280669300,-3359.3,0.00035726,9,"2026-04-04T05:31:09.300",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681421,1775280669309,-731.71,0.00035726,9,"2026-04-04T05:31:09.309",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681422,1775280669318,-1297.98,0.00035726,9,"2026-04-04T05:31:09.318",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681423,1775280669327,-11770.86,0.00035726,9,"2026-04-04T05:31:09.327",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681424,1775280669336,-312.00943146,0.00035726,9,"2026-04-04T05:31:09.336",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681425,1775280669345,-1610.53,0.00035726,9,"2026-04-04T05:31:09.345",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681426,1775280669354,-500.0,0.00035726,9,"2026-04-04T05:31:09.354",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681427,1775280669364,-500.0,0.00035726,9,"2026-04-04T05:31:09.364",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681428,1775280669374,-500.0,0.00035726,9,"2026-04-04T05:31:09.374",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681429,1775280669383,-500.0,0.00035726,9,"2026-04-04T05:31:09.383",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681430,1775280669392,-500.0,0.00035726,9,"2026-04-04T05:31:09.392",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681431,1775280669401,-500.0,0.00035726,9,"2026-04-04T05:31:09.401",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681432,1775280669410,-500.0,0.00035726,9,"2026-04-04T05:31:09.410",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681433,1775280669420,-500.0,0.00035726,120,"2026-04-04T05:31:09.420",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681434,1775280669429,-500.0,0.00035726,9,"2026-04-04T05:31:09.429",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681435,1775280669439,-500.0,0.00035726,9,"2026-04-04T05:31:09.439",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681436,1775280669448,-713.54,0.00035726,9,"2026-04-04T05:31:09.448",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681437,1775280669458,-500.0,0.00035726,9,"2026-04-04T05:31:09.458",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681438,1775280669468,-500.0,0.00035726,9,"2026-04-04T05:31:09.468",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681439,1775280669479,-500.0,0.00035726,9,"2026-04-04T05:31:09.479",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681440,1775280669489,-500.0,0.00035726,9,"2026-04-04T05:31:09.489",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681441,1775280669499,-626.41,0.00035726,9,"2026-04-04T05:31:09.499",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681442,1775280669509,-489.05354942,0.00035726,9,"2026-04-04T05:31:09.509",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681443,1775280669519,-756.26,0.00035726,9,"2026-04-04T05:31:09.519",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681444,1775280669529,-530.68,0.00035726,9,"2026-04-04T05:31:09.529",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681445,1775280669538,-500.0,0.00035726,9,"2026-04-04T05:31:09.538",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681446,1775280669548,-500.0,0.00035726,9,"2026-04-04T05:31:09.548",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681447,1775280669557,-500.0,0.00035726,9,"2026-04-04T05:31:09.557",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681448,1775280669567,-562.37,0.00035726,9,"2026-04-04T05:31:09.567",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681449,1775280669575,-500.0,0.00035726,9,"2026-04-04T05:31:09.575",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681450,1775280669585,-500.0,0.00035726,9,"2026-04-04T05:31:09.585",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681451,1775280669595,-1126.98,0.00035726,9,"2026-04-04T05:31:09.595",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681452,1775280669604,-4642.6,0.00035726,9,"2026-04-04T05:31:09.604",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681453,1775280669614,-500.0,0.00035726,9,"2026-04-04T05:31:09.614",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681454,1775280669624,-500.0,0.00035726,9,"2026-04-04T05:31:09.624",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681455,1775280669634,-500.0,0.00035726,9,"2026-04-04T05:31:09.634",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681456,1775280669644,-552.08899633,0.00035726,9,"2026-04-04T05:31:09.644",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681457,1775280669654,-500.0,0.00035726,9,"2026-04-04T05:31:09.654",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681458,1775280669664,-719.42,0.00035726,9,"2026-04-04T05:31:09.664",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681459,1775280669674,-934.37,0.00035726,9,"2026-04-04T05:31:09.674",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681460,1775280669684,-852.29,0.00035726,9,"2026-04-04T05:31:09.684",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681461,1775280669694,-500.0,0.00035726,9,"2026-04-04T05:31:09.694",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681462,1775280669704,-1707.71,0.00035726,9,"2026-04-04T05:31:09.704",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681463,1775280669714,-500.0,0.00035726,9,"2026-04-04T05:31:09.714",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681464,1775280669722,-1282.76,0.00035726,9,"2026-04-04T05:31:09.722",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681465,1775280669731,-506.36286928,0.00035726,9,"2026-04-04T05:31:09.731",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681466,1775280669740,-1051.09,0.00035726,9,"2026-04-04T05:31:09.740",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681467,1775280669750,-500.0,0.00035726,9,"2026-04-04T05:31:09.750",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681468,1775280669759,-500.0,0.00035726,9,"2026-04-04T05:31:09.759",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681469,1775280669768,-500.0,0.00035726,9,"2026-04-04T05:31:09.768",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681470,1775280669778,-500.0,0.00035726,9,"2026-04-04T05:31:09.778",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681471,1775280669787,-500.0,0.00035726,9,"2026-04-04T05:31:09.787",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681472,1775280669797,-500.0,0.00035726,9,"2026-04-04T05:31:09.797",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681473,1775280669807,-500.0,0.00035726,9,"2026-04-04T05:31:09.807",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681474,1775280669817,-902.05,0.00035726,9,"2026-04-04T05:31:09.817",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681475,1775280669827,-287.37192491,0.00035726,9,"2026-04-04T05:31:09.827",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681476,1775280669836,-500.0,0.00035726,9,"2026-04-04T05:31:09.836",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681477,1775280669846,-500.0,0.00035726,9,"2026-04-04T05:31:09.846",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681478,1775280669855,-500.0,0.00035726,9,"2026-04-04T05:31:09.855",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681479,1775280669864,-500.0,0.00035726,9,"2026-04-04T05:31:09.864",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681480,1775280669874,-500.0,0.00035726,9,"2026-04-04T05:31:09.874",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681481,1775280669883,-500.0,0.00035726,9,"2026-04-04T05:31:09.883",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681482,1775280669893,-806.91,0.00035726,9,"2026-04-04T05:31:09.893",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681483,1775280669903,-500.0,0.00035726,9,"2026-04-04T05:31:09.903",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681484,1775280669913,-500.0,0.00035726,9,"2026-04-04T05:31:09.913",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681485,1775280669923,-822.76,0.00035726,9,"2026-04-04T05:31:09.923",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681486,1775280669932,-743.05,0.00035726,9,"2026-04-04T05:31:09.932",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681487,1775280669942,-500.0,0.00035726,9,"2026-04-04T05:31:09.942",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681488,1775280669951,-500.0,0.00035726,9,"2026-04-04T05:31:09.951",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681489,1775280669960,-779.38,0.00035726,9,"2026-04-04T05:31:09.960",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681490,1775280669970,-200.63868397,0.00035726,9,"2026-04-04T05:31:09.970",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681491,1775280669980,-585.27,0.00035726,9,"2026-04-04T05:31:09.980",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681492,1775280669989,-500.0,0.00035726,9,"2026-04-04T05:31:09.989",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681493,1775280669998,-1274.82,0.00035726,9,"2026-04-04T05:31:09.998",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681494,1775280670008,-1211.04,0.00035726,9,"2026-04-04T05:31:10.008",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681495,1775280670017,-502.69,0.00035726,9,"2026-04-04T05:31:10.017",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681496,1775280670027,-500.0,0.00035726,9,"2026-04-04T05:31:10.027",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681497,1775280670037,-1740.09,0.00035726,9,"2026-04-04T05:31:10.037",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681498,1775280670046,-500.0,0.00035726,9,"2026-04-04T05:31:10.046",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681499,1775280670055,-500.0,0.00035726,9,"2026-04-04T05:31:10.055",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681500,1775280670065,-500.0,0.00035726,9,"2026-04-04T05:31:10.065",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681501,1775280670075,-500.0,0.00035726,9,"2026-04-04T05:31:10.075",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681502,1775280670084,-500.0,0.00035726,9,"2026-04-04T05:31:10.084",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681503,1775280670093,-365.57527946,0.00035726,9,"2026-04-04T05:31:10.093",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681504,1775280670103,-1274.67,0.00035726,9,"2026-04-04T05:31:10.103",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681505,1775280670112,-500.0,0.00035726,9,"2026-04-04T05:31:10.112",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681506,1775280670122,-500.0,0.00035726,9,"2026-04-04T05:31:10.122",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681507,1775280670131,-500.0,0.00035726,9,"2026-04-04T05:31:10.131",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681508,1775280670140,-500.0,0.00035726,9,"2026-04-04T05:31:10.140",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681509,1775280670150,-1000.0,0.00035731,7,"2026-04-04T05:31:10.150",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681510,1775280670159,-150.0,0.00035749,7,"2026-04-04T05:31:10.159",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681511,1775280670168,-1000.0,0.00035755,7,"2026-04-04T05:31:10.168",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681512,1775280670178,-150.0,0.00035775,7,"2026-04-04T05:31:10.178",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681513,1775280670187,-150.92,0.00035778,30,"2026-04-04T05:31:10.187",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681514,1775280670196,-1000.0,0.00035809,7,"2026-04-04T05:31:10.196",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681515,1775280670206,-1000.0,0.00035827,7,"2026-04-04T05:31:10.206",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681516,1775280670216,-673.90400487,0.00035834,9,"2026-04-04T05:31:10.216",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681517,1775280670225,-673.90400486,0.00035834,9,"2026-04-04T05:31:10.225",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681518,1775280670235,-167.711017,0.00035835,9,"2026-04-04T05:31:10.235",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681519,1775280670244,-170.99504,0.00035835,9,"2026-04-04T05:31:10.244",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681520,1775280670253,-500.0,0.00035835,2,"2026-04-04T05:31:10.253",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681521,1775280670264,-263.43592735,0.00035835,9,"2026-04-04T05:31:10.264",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681522,1775280670275,-500.0,0.00035835,9,"2026-04-04T05:31:10.275",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681523,1775280670284,-500.0,0.00035835,9,"2026-04-04T05:31:10.284",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681524,1775280670294,-500.0,0.00035835,9,"2026-04-04T05:31:10.294",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681525,1775280670303,-500.0,0.00035835,9,"2026-04-04T05:31:10.303",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681526,1775280670312,-500.0,0.00035835,9,"2026-04-04T05:31:10.312",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681527,1775280670322,-500.0,0.00035835,9,"2026-04-04T05:31:10.322",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681528,1775280670332,-500.0,0.00035835,9,"2026-04-04T05:31:10.332",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681529,1775280670341,-500.0,0.00035835,9,"2026-04-04T05:31:10.341",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681530,1775280670351,-500.0,0.00035835,9,"2026-04-04T05:31:10.351",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681531,1775280670361,-500.0,0.00035835,9,"2026-04-04T05:31:10.361",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681532,1775280670371,-500.0,0.00035835,9,"2026-04-04T05:31:10.371",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681533,1775280670380,-500.0,0.00035835,9,"2026-04-04T05:31:10.380",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681534,1775280670391,-500.0,0.00035835,9,"2026-04-04T05:31:10.391",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681535,1775280670400,-500.0,0.00035835,9,"2026-04-04T05:31:10.400",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681536,1775280670410,-501.17309716,0.00035835,9,"2026-04-04T05:31:10.410",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681537,1775280670419,-1654.57,0.00035835,9,"2026-04-04T05:31:10.419",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681538,1775280670429,-631.05,0.00035835,9,"2026-04-04T05:31:10.429",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681539,1775280670438,-276.13031759,0.00035835,9,"2026-04-04T05:31:10.438",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681540,1775280670448,-500.0,0.00035835,9,"2026-04-04T05:31:10.448",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681541,1775280670457,-500.0,0.00035835,9,"2026-04-04T05:31:10.457",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681542,1775280670467,-500.0,0.00035835,9,"2026-04-04T05:31:10.467",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681543,1775280670476,-853.47,0.00035835,9,"2026-04-04T05:31:10.476",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681544,1775280670486,-500.0,0.00035835,9,"2026-04-04T05:31:10.486",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681545,1775280670495,-500.0,0.00035835,9,"2026-04-04T05:31:10.495",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681546,1775280670504,-500.0,0.00035835,9,"2026-04-04T05:31:10.504",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681547,1775280670513,-500.0,0.00035835,9,"2026-04-04T05:31:10.513",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681548,1775280670522,-500.0,0.00035835,9,"2026-04-04T05:31:10.522",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681549,1775280670532,-593.37,0.00035835,9,"2026-04-04T05:31:10.532",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681550,1775280670542,-500.0,0.00035835,9,"2026-04-04T05:31:10.542",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681551,1775280670553,-500.0,0.00035835,9,"2026-04-04T05:31:10.553",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681552,1775280670563,-500.0,0.00035835,9,"2026-04-04T05:31:10.563",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681553,1775280670572,-168.66534045,0.00035835,9,"2026-04-04T05:31:10.572",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681554,1775280670582,-500.0,0.00035835,9,"2026-04-04T05:31:10.582",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681555,1775280670592,-500.0,0.00035835,9,"2026-04-04T05:31:10.592",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681556,1775280670602,-500.0,0.00035835,9,"2026-04-04T05:31:10.602",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681557,1775280670611,-500.0,0.00035835,9,"2026-04-04T05:31:10.611",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681558,1775280670621,-500.0,0.00035835,9,"2026-04-04T05:31:10.621",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681559,1775280670630,-500.0,0.00035835,9,"2026-04-04T05:31:10.630",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681560,1775280670639,-500.0,0.00035835,2,"2026-04-04T05:31:10.639",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681561,1775280670650,-500.0,0.00035835,9,"2026-04-04T05:31:10.650",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681562,1775280670660,-500.0,0.00035835,9,"2026-04-04T05:31:10.660",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681563,1775280670670,-500.0,0.00035835,9,"2026-04-04T05:31:10.670",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681564,1775280670680,-500.0,0.00035835,9,"2026-04-04T05:31:10.680",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681565,1775280670692,-500.0,0.00035835,9,"2026-04-04T05:31:10.692",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681566,1775280670703,-984.19,0.00035835,9,"2026-04-04T05:31:10.703",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681567,1775280670712,-500.0,0.00035835,9,"2026-04-04T05:31:10.712",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681568,1775280670721,-500.0,0.00035835,9,"2026-04-04T05:31:10.721",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681569,1775280670731,-500.0,0.00035835,9,"2026-04-04T05:31:10.731",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681570,1775280670740,-500.0,0.00035835,9,"2026-04-04T05:31:10.740",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681571,1775280670750,-500.0,0.00035835,9,"2026-04-04T05:31:10.750",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681572,1775280670760,-500.0,0.00035835,9,"2026-04-04T05:31:10.760",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681573,1775280670770,-500.0,0.00035835,9,"2026-04-04T05:31:10.770",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681574,1775280670780,-735.78,0.00035835,9,"2026-04-04T05:31:10.780",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681575,1775280670791,-500.0,0.00035835,9,"2026-04-04T05:31:10.791",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681576,1775280670802,-500.0,0.00035835,9,"2026-04-04T05:31:10.802",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681577,1775280670813,-500.0,0.00035835,9,"2026-04-04T05:31:10.813",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681578,1775280670823,-500.0,0.00035835,9,"2026-04-04T05:31:10.823",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681579,1775280670832,-500.0,0.00035835,9,"2026-04-04T05:31:10.832",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681580,1775280670842,-500.0,0.00035835,9,"2026-04-04T05:31:10.842",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681581,1775280670851,-500.0,0.00035835,9,"2026-04-04T05:31:10.851",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681582,1775280670860,-560.5,0.00035835,9,"2026-04-04T05:31:10.860",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681583,1775280670870,-500.0,0.00035835,9,"2026-04-04T05:31:10.870",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681584,1775280670879,-517.96,0.00035835,9,"2026-04-04T05:31:10.879",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681585,1775280670888,-500.0,0.00035835,9,"2026-04-04T05:31:10.888",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681586,1775280670897,-500.0,0.00035835,9,"2026-04-04T05:31:10.897",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681587,1775280670907,-500.0,0.00035835,9,"2026-04-04T05:31:10.907",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681588,1775280670916,-500.0,0.00035835,9,"2026-04-04T05:31:10.916",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681589,1775280670925,-500.0,0.00035835,9,"2026-04-04T05:31:10.925",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681590,1775280670935,-500.0,0.00035835,9,"2026-04-04T05:31:10.935",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681591,1775280670944,-500.0,0.00035835,9,"2026-04-04T05:31:10.944",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681592,1775280670954,-500.0,0.00035835,9,"2026-04-04T05:31:10.954",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681593,1775280670965,-500.0,0.00035835,9,"2026-04-04T05:31:10.965",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681594,1775280670974,-703.63,0.00035835,9,"2026-04-04T05:31:10.974",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681595,1775280670984,-583.97786153,0.00035835,9,"2026-04-04T05:31:10.984",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681596,1775280670994,-500.0,0.00035835,9,"2026-04-04T05:31:10.994",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681597,1775280671004,-500.0,0.00035835,9,"2026-04-04T05:31:11.004",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681598,1775280671014,-300.0,0.00035835,2,"2026-04-04T05:31:11.014",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681599,1775280671024,-500.0,0.00035835,9,"2026-04-04T05:31:11.024",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681600,1775280671033,-500.0,0.00035835,9,"2026-04-04T05:31:11.033",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681601,1775280671045,-1469.43,0.00035835,9,"2026-04-04T05:31:11.045",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681602,1775280671055,-500.0,0.00035835,9,"2026-04-04T05:31:11.055",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681603,1775280671067,-500.0,0.00035835,5,"2026-04-04T05:31:11.067",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681604,1775280671078,-500.0,0.00035835,9,"2026-04-04T05:31:11.078",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681605,1775280671087,-500.0,0.00035835,9,"2026-04-04T05:31:11.087",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681606,1775280671097,-500.0,0.00035835,9,"2026-04-04T05:31:11.097",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681607,1775280671108,-500.0,0.00035835,9,"2026-04-04T05:31:11.108",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681608,1775280671117,-783.24,0.00035835,9,"2026-04-04T05:31:11.117",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681609,1775280671126,-1424.16,0.00035835,9,"2026-04-04T05:31:11.126",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681610,1775280671135,-500.0,0.00035835,9,"2026-04-04T05:31:11.135",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681611,1775280671145,-500.0,0.00035835,9,"2026-04-04T05:31:11.145",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681612,1775280671154,-500.0,0.00035835,9,"2026-04-04T05:31:11.154",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681613,1775280671163,-368.52358854,0.00035835,9,"2026-04-04T05:31:11.163",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681614,1775280671173,-500.0,0.00035835,9,"2026-04-04T05:31:11.173",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681615,1775280671182,-500.0,0.00035835,9,"2026-04-04T05:31:11.182",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681616,1775280671192,-151.0,0.00035835,7,"2026-04-04T05:31:11.192",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681617,1775280671202,-500.0,0.00035835,9,"2026-04-04T05:31:11.202",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681618,1775280671211,-500.0,0.00035835,9,"2026-04-04T05:31:11.211",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681619,1775280671221,-500.0,0.00035835,9,"2026-04-04T05:31:11.221",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681620,1775280671230,-968.63,0.00035835,9,"2026-04-04T05:31:11.230",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681621,1775280671240,-500.0,0.00035835,9,"2026-04-04T05:31:11.240",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681622,1775280671250,-1208.88,0.00035835,9,"2026-04-04T05:31:11.250",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681623,1775280671260,-548.33891043,0.00035835,9,"2026-04-04T05:31:11.260",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681624,1775280671269,-341.1103325,0.00035835,9,"2026-04-04T05:31:11.269",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681625,1775280671278,-500.0,0.00035835,9,"2026-04-04T05:31:11.278",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681626,1775280671288,-500.0,0.00035835,9,"2026-04-04T05:31:11.288",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681627,1775280671297,-500.0,0.00035835,9,"2026-04-04T05:31:11.297",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681628,1775280671306,-500.0,0.00035835,9,"2026-04-04T05:31:11.306",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681629,1775280671316,-500.0,0.00035835,9,"2026-04-04T05:31:11.316",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681630,1775280671326,-500.0,0.00035835,9,"2026-04-04T05:31:11.326",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681631,1775280671335,-488.08216225,0.00035835,9,"2026-04-04T05:31:11.335",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681632,1775280671344,-500.0,0.00035835,9,"2026-04-04T05:31:11.344",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681633,1775280671354,-500.0,0.00035835,9,"2026-04-04T05:31:11.354",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681634,1775280671363,-500.0,0.00035835,9,"2026-04-04T05:31:11.363",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681635,1775280671373,-640.15,0.00035835,9,"2026-04-04T05:31:11.373",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681636,1775280671382,-500.0,0.00035835,9,"2026-04-04T05:31:11.382",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681637,1775280671392,-500.0,0.00035835,9,"2026-04-04T05:31:11.392",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681638,1775280671403,-500.0,0.00035835,9,"2026-04-04T05:31:11.403",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681639,1775280671413,-500.0,0.00035835,9,"2026-04-04T05:31:11.413",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681640,1775280671423,-500.0,0.00035835,9,"2026-04-04T05:31:11.423",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681641,1775280671433,-500.0,0.00035835,9,"2026-04-04T05:31:11.433",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681642,1775280671443,-500.0,0.00035835,9,"2026-04-04T05:31:11.443",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681643,1775280671454,-500.0,0.00035835,9,"2026-04-04T05:31:11.454",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681644,1775280671463,-500.0,0.00035835,9,"2026-04-04T05:31:11.463",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681645,1775280671475,-500.0,0.00035835,9,"2026-04-04T05:31:11.475",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681646,1775280671486,-500.0,0.00035835,9,"2026-04-04T05:31:11.486",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681647,1775280671497,-500.0,0.00035835,9,"2026-04-04T05:31:11.497",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681648,1775280671507,-500.0,0.00035835,9,"2026-04-04T05:31:11.507",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681649,1775280671517,-500.0,0.00035835,9,"2026-04-04T05:31:11.517",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681650,1775280671526,-2077.05,0.00035835,9,"2026-04-04T05:31:11.526",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681651,1775280671537,-500.0,0.00035835,9,"2026-04-04T05:31:11.537",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681652,1775280671546,-500.0,0.00035835,9,"2026-04-04T05:31:11.546",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681653,1775280671556,-500.0,0.00035835,9,"2026-04-04T05:31:11.556",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681654,1775280671566,-500.0,0.00035835,9,"2026-04-04T05:31:11.566",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681655,1775280671576,-222.27233754,0.00035835,9,"2026-04-04T05:31:11.576",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681656,1775280671586,-500.0,0.00035835,9,"2026-04-04T05:31:11.586",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681657,1775280671596,-500.0,0.00035835,9,"2026-04-04T05:31:11.596",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681658,1775280671605,-151.0,0.00035835,7,"2026-04-04T05:31:11.605",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681659,1775280671614,-500.0,0.00035835,9,"2026-04-04T05:31:11.614",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681660,1775280671624,-500.0,0.00035835,9,"2026-04-04T05:31:11.624",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681661,1775280671633,-151.0,0.00035835,7,"2026-04-04T05:31:11.633",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681662,1775280671643,-252.976654,0.00035835,7,"2026-04-04T05:31:11.643",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681663,1775280671652,-500.0,0.00035835,9,"2026-04-04T05:31:11.652",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681664,1775280671662,-500.0,0.00035835,2,"2026-04-04T05:31:11.662",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681665,1775280671671,-208.92164843,0.00035835,9,"2026-04-04T05:31:11.671",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681666,1775280671681,-918.91,0.00035835,9,"2026-04-04T05:31:11.681",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681667,1775280671690,-500.0,0.00035835,9,"2026-04-04T05:31:11.690",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681668,1775280671700,-500.0,0.00035835,9,"2026-04-04T05:31:11.700",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681669,1775280671712,-500.0,0.00035835,9,"2026-04-04T05:31:11.712",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681670,1775280671722,-500.0,0.00035835,9,"2026-04-04T05:31:11.722",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681671,1775280671731,-500.0,0.00035835,9,"2026-04-04T05:31:11.731",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681672,1775280671741,-606.54,0.00035835,9,"2026-04-04T05:31:11.741",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681673,1775280671750,-500.0,0.00035835,9,"2026-04-04T05:31:11.750",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681674,1775280671760,-500.0,0.00035835,9,"2026-04-04T05:31:11.760",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681675,1775280671769,-723.75,0.00035835,9,"2026-04-04T05:31:11.769",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681676,1775280671779,-500.0,0.00035835,9,"2026-04-04T05:31:11.779",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681677,1775280671788,-523.57949505,0.00035835,9,"2026-04-04T05:31:11.788",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681678,1775280671798,-1422.15,0.00035835,9,"2026-04-04T05:31:11.798",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681679,1775280671807,-500.0,0.00035835,9,"2026-04-04T05:31:11.807",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681680,1775280671816,-500.0,0.00035835,9,"2026-04-04T05:31:11.816",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681681,1775280671826,-500.0,0.00035835,9,"2026-04-04T05:31:11.826",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681682,1775280671836,-500.0,0.00035835,9,"2026-04-04T05:31:11.836",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681683,1775280671845,-500.0,0.00035835,9,"2026-04-04T05:31:11.845",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681684,1775280671855,-1455.47,0.00035835,9,"2026-04-04T05:31:11.855",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681685,1775280671865,-500.0,0.00035835,9,"2026-04-04T05:31:11.865",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681686,1775280671874,-500.0,0.00035835,9,"2026-04-04T05:31:11.874",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681687,1775280671885,-1430.79,0.00035835,9,"2026-04-04T05:31:11.885",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681688,1775280671896,-500.0,0.00035835,9,"2026-04-04T05:31:11.896",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681689,1775280671906,-734.9,0.00035835,9,"2026-04-04T05:31:11.906",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681690,1775280671917,-500.0,0.00035835,9,"2026-04-04T05:31:11.917",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681691,1775280671926,-500.0,0.00035835,9,"2026-04-04T05:31:11.926",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681692,1775280671936,-500.0,0.00035835,9,"2026-04-04T05:31:11.936",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681693,1775280671945,-802.74,0.00035835,9,"2026-04-04T05:31:11.945",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681694,1775280671955,-835.82,0.00035835,9,"2026-04-04T05:31:11.955",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681695,1775280671965,-500.0,0.00035835,9,"2026-04-04T05:31:11.965",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681696,1775280671974,-798.67,0.00035835,9,"2026-04-04T05:31:11.974",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681697,1775280671984,-500.0,0.00035835,9,"2026-04-04T05:31:11.984",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681698,1775280671993,-500.0,0.00035835,9,"2026-04-04T05:31:11.993",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681699,1775280672003,-507.61784807,0.00035835,9,"2026-04-04T05:31:12.003",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681700,1775280672014,-500.0,0.00035835,9,"2026-04-04T05:31:12.014",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681701,1775280672024,-500.0,0.00035835,9,"2026-04-04T05:31:12.024",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681702,1775280672034,-500.0,0.00035835,9,"2026-04-04T05:31:12.034",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681703,1775280672044,-901.72,0.00035835,9,"2026-04-04T05:31:12.044",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681704,1775280672053,-500.0,0.00035835,9,"2026-04-04T05:31:12.053",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681705,1775280672063,-500.0,0.00035835,9,"2026-04-04T05:31:12.063",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681706,1775280672072,-500.0,0.00035835,9,"2026-04-04T05:31:12.072",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681707,1775280672082,-500.0,0.00035835,9,"2026-04-04T05:31:12.082",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681708,1775280672092,-1123.46,0.00035835,9,"2026-04-04T05:31:12.092",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681709,1775280672102,-1044.33,0.00035835,9,"2026-04-04T05:31:12.102",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681710,1775280672112,-1230.08,0.00035835,9,"2026-04-04T05:31:12.112",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681711,1775280672121,-620.99575746,0.00035835,9,"2026-04-04T05:31:12.121",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681712,1775280672131,-1693.82,0.00035835,9,"2026-04-04T05:31:12.131",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681713,1775280672141,-500.0,0.00035835,9,"2026-04-04T05:31:12.141",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681714,1775280672151,-500.0,0.00035835,9,"2026-04-04T05:31:12.151",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681715,1775280672162,-500.0,0.00035835,9,"2026-04-04T05:31:12.162",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681716,1775280672172,-500.0,0.00035835,2,"2026-04-04T05:31:12.172",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681717,1775280672185,-1596.49,0.00035835,9,"2026-04-04T05:31:12.185",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681718,1775280672195,-199.39923626,0.00035835,9,"2026-04-04T05:31:12.195",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681719,1775280672215,-500.0,0.00035835,9,"2026-04-04T05:31:12.215",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681720,1775280672228,-615.98589566,0.00035835,9,"2026-04-04T05:31:12.228",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681721,1775280672239,-500.0,0.00035835,9,"2026-04-04T05:31:12.239",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681722,1775280672250,-1061.35,0.00035835,9,"2026-04-04T05:31:12.250",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681723,1775280672261,-500.0,0.00035835,9,"2026-04-04T05:31:12.261",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681724,1775280672272,-1492.49,0.00035835,9,"2026-04-04T05:31:12.272",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681725,1775280672282,-500.0,0.00035835,9,"2026-04-04T05:31:12.282",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681726,1775280672293,-500.0,0.00035835,9,"2026-04-04T05:31:12.293",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681727,1775280672307,-500.0,0.00035835,9,"2026-04-04T05:31:12.307",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681728,1775280672318,-500.0,0.00035835,9,"2026-04-04T05:31:12.318",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681729,1775280672329,-500.0,0.00035835,9,"2026-04-04T05:31:12.329",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681730,1775280672340,-550.97,0.00035835,9,"2026-04-04T05:31:12.340",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681731,1775280672351,-506.79551449,0.00035835,9,"2026-04-04T05:31:12.351",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681732,1775280672362,-653.46,0.00035835,9,"2026-04-04T05:31:12.362",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681733,1775280672372,-500.0,0.00035835,9,"2026-04-04T05:31:12.372",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681734,1775280672383,-500.0,0.00035835,9,"2026-04-04T05:31:12.383",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681735,1775280672393,-500.0,0.00035835,9,"2026-04-04T05:31:12.393",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681736,1775280672403,-500.0,0.00035835,9,"2026-04-04T05:31:12.403",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681737,1775280672413,-500.0,0.00035835,9,"2026-04-04T05:31:12.413",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681738,1775280672423,-500.0,0.00035835,9,"2026-04-04T05:31:12.423",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681739,1775280672433,-1492.94,0.00035835,7,"2026-04-04T05:31:12.433",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681740,1775280672443,-500.0,0.00035835,9,"2026-04-04T05:31:12.443",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681741,1775280672454,-500.0,0.00035835,9,"2026-04-04T05:31:12.454",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681742,1775280672464,-1209.29,0.00035835,9,"2026-04-04T05:31:12.464",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681743,1775280672475,-500.0,0.00035835,9,"2026-04-04T05:31:12.475",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681744,1775280672487,-500.0,0.00035835,9,"2026-04-04T05:31:12.487",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681745,1775280672498,-504.2,0.00035835,9,"2026-04-04T05:31:12.498",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681746,1775280672509,-500.0,0.00035835,9,"2026-04-04T05:31:12.509",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681747,1775280672520,-1338.82,0.00035835,9,"2026-04-04T05:31:12.520",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681748,1775280672532,-500.0,0.00035835,9,"2026-04-04T05:31:12.532",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681749,1775280672543,-500.0,0.00035835,9,"2026-04-04T05:31:12.543",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681750,1775280672553,-891.16,0.00035835,9,"2026-04-04T05:31:12.553",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681751,1775280672563,-504.27641395,0.00035835,9,"2026-04-04T05:31:12.563",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681752,1775280672574,-151.0,0.00035835,7,"2026-04-04T05:31:12.574",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681753,1775280672584,-151.0,0.00035835,7,"2026-04-04T05:31:12.584",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681754,1775280672595,-500.0,0.00035835,9,"2026-04-04T05:31:12.595",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681755,1775280672605,-1892.58,0.00035835,9,"2026-04-04T05:31:12.605",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681756,1775280672616,-500.0,0.00035835,9,"2026-04-04T05:31:12.616",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681757,1775280672627,-151.0,0.00035835,7,"2026-04-04T05:31:12.627",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681758,1775280672636,-500.0,0.00035835,9,"2026-04-04T05:31:12.636",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681759,1775280672647,-151.0,0.00035835,7,"2026-04-04T05:31:12.647",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681760,1775280672657,-500.0,0.00035835,9,"2026-04-04T05:31:12.657",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681761,1775280672667,-500.0,0.00035835,9,"2026-04-04T05:31:12.667",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681762,1775280672678,-500.0,0.00035835,9,"2026-04-04T05:31:12.678",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681763,1775280672688,-500.0,0.00035835,9,"2026-04-04T05:31:12.688",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681764,1775280672698,-500.0,0.00035835,9,"2026-04-04T05:31:12.698",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681765,1775280672708,-1108.7,0.00035835,9,"2026-04-04T05:31:12.708",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681766,1775280672719,-500.0,0.00035835,9,"2026-04-04T05:31:12.719",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681767,1775280672729,-500.0,0.00035835,9,"2026-04-04T05:31:12.729",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681768,1775280672740,-500.0,0.00035835,9,"2026-04-04T05:31:12.740",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681769,1775280672751,-500.0,0.00035835,9,"2026-04-04T05:31:12.751",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681770,1775280672762,-500.0,0.00035835,9,"2026-04-04T05:31:12.762",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681771,1775280672773,-500.0,0.00035835,9,"2026-04-04T05:31:12.773",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681772,1775280672784,-500.0,0.00035835,9,"2026-04-04T05:31:12.784",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681773,1775280673021,-1457.69,0.00035835,9,"2026-04-04T05:31:13.021",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681774,1775280673032,-447.00387406,0.00035835,9,"2026-04-04T05:31:13.032",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681775,1775280673042,-500.0,0.00035835,9,"2026-04-04T05:31:13.042",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681776,1775280673052,-500.0,0.00035835,9,"2026-04-04T05:31:13.052",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681777,1775280673063,-634.0,0.00035835,9,"2026-04-04T05:31:13.063",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681778,1775280673072,-500.0,0.00035835,9,"2026-04-04T05:31:13.072",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681779,1775280673082,-522.56615127,0.00035835,9,"2026-04-04T05:31:13.082",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681780,1775280673092,-500.0,0.00035835,9,"2026-04-04T05:31:13.092",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681781,1775280673103,-500.0,0.00035835,9,"2026-04-04T05:31:13.103",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681782,1775280673112,-935.11,0.00035835,9,"2026-04-04T05:31:13.112",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681783,1775280673122,-901.08,0.00035835,9,"2026-04-04T05:31:13.122",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681784,1775280673133,-500.0,0.00035835,9,"2026-04-04T05:31:13.133",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681785,1775280673143,-500.0,0.00035835,9,"2026-04-04T05:31:13.143",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681786,1775280673153,-500.0,0.00035835,9,"2026-04-04T05:31:13.153",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681787,1775280673162,-500.0,0.00035835,9,"2026-04-04T05:31:13.162",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681788,1775280673172,-504.28462639,0.00035835,9,"2026-04-04T05:31:13.172",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681789,1775280673182,-500.0,0.00035835,9,"2026-04-04T05:31:13.182",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681790,1775280673192,-500.0,0.00035835,9,"2026-04-04T05:31:13.192",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681791,1775280673201,-500.0,0.00035835,9,"2026-04-04T05:31:13.201",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681792,1775280673211,-500.45043191,0.00035835,9,"2026-04-04T05:31:13.211",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681793,1775280673220,-500.0,0.00035835,9,"2026-04-04T05:31:13.220",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681794,1775280673230,-990.0,0.00035835,9,"2026-04-04T05:31:13.230",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681795,1775280673240,-500.0,0.00035835,9,"2026-04-04T05:31:13.240",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681796,1775280673250,-511.65639393,0.00035835,9,"2026-04-04T05:31:13.250",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681797,1775280673260,-500.0,0.00035835,9,"2026-04-04T05:31:13.260",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681798,1775280673269,-500.0,0.00035835,9,"2026-04-04T05:31:13.269",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681799,1775280673278,-770.94,0.00035835,9,"2026-04-04T05:31:13.278",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681800,1775280673288,-500.0,0.00035835,9,"2026-04-04T05:31:13.288",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681801,1775280673297,-500.0,0.00035835,9,"2026-04-04T05:31:13.297",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681802,1775280673307,-500.0,0.00035835,9,"2026-04-04T05:31:13.307",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681803,1775280673316,-500.0,0.00035835,9,"2026-04-04T05:31:13.316",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681804,1775280673326,-500.0,0.00035835,9,"2026-04-04T05:31:13.326",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681805,1775280673335,-932.82,0.00035835,9,"2026-04-04T05:31:13.335",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681806,1775280673346,-500.0,0.00035835,9,"2026-04-04T05:31:13.346",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681807,1775280673356,-500.0,0.00035835,9,"2026-04-04T05:31:13.356",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681808,1775280673365,-500.0,0.00035835,9,"2026-04-04T05:31:13.365",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681809,1775280673375,-500.0,0.00035835,9,"2026-04-04T05:31:13.375",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681810,1775280673385,-500.0,0.00035835,9,"2026-04-04T05:31:13.385",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681811,1775280673395,-500.0,0.00035835,9,"2026-04-04T05:31:13.395",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681812,1775280673406,-500.0,0.00035835,9,"2026-04-04T05:31:13.406",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681813,1775280673415,-500.0,0.00035835,9,"2026-04-04T05:31:13.415",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681814,1775280673424,-500.0,0.00035835,9,"2026-04-04T05:31:13.424",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681815,1775280673434,-500.0,0.00035835,9,"2026-04-04T05:31:13.434",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681816,1775280673444,-500.0,0.00035835,9,"2026-04-04T05:31:13.444",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681817,1775280673454,-500.0,0.00035835,9,"2026-04-04T05:31:13.454",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681818,1775280673464,-511.19387187,0.00035835,9,"2026-04-04T05:31:13.464",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681819,1775280673474,-1194.92,0.00035835,9,"2026-04-04T05:31:13.474",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681820,1775280673484,-500.0,0.00035835,9,"2026-04-04T05:31:13.484",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681821,1775280673493,-500.0,0.00035835,9,"2026-04-04T05:31:13.493",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681822,1775280673504,-500.0,0.00035835,9,"2026-04-04T05:31:13.504",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681823,1775280673513,-519.5185241,0.00035835,9,"2026-04-04T05:31:13.513",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681824,1775280673523,-500.0,0.00035835,9,"2026-04-04T05:31:13.523",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681825,1775280673533,-151.0,0.00035835,7,"2026-04-04T05:31:13.533",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681826,1775280673543,-1294.2,0.00035835,9,"2026-04-04T05:31:13.543",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681827,1775280673552,-500.0,0.00035835,9,"2026-04-04T05:31:13.552",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681828,1775280673564,-158.581746,0.00035835,7,"2026-04-04T05:31:13.564",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681829,1775280673574,-500.0,0.00035835,9,"2026-04-04T05:31:13.574",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681830,1775280673583,-500.0,0.00035835,9,"2026-04-04T05:31:13.583",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681831,1775280673593,-500.0,0.00035835,9,"2026-04-04T05:31:13.593",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681832,1775280673604,-610.34,0.00035835,9,"2026-04-04T05:31:13.604",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681833,1775280673613,-500.0,0.00035835,9,"2026-04-04T05:31:13.613",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681834,1775280673628,-711.02,0.00035835,9,"2026-04-04T05:31:13.628",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681835,1775280673638,-507.28717228,0.00035835,9,"2026-04-04T05:31:13.638",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681836,1775280673648,-500.0,0.00035835,9,"2026-04-04T05:31:13.648",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681837,1775280673659,-509.16394588,0.00035835,9,"2026-04-04T05:31:13.659",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681838,1775280673668,-521.17,0.00035835,9,"2026-04-04T05:31:13.668",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681839,1775280673678,-505.81,0.00035835,9,"2026-04-04T05:31:13.678",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681840,1775280673688,-523.09,0.00035835,9,"2026-04-04T05:31:13.688",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681841,1775280673698,-744.02,0.00035835,9,"2026-04-04T05:31:13.698",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681842,1775280673708,-500.0,0.00035835,9,"2026-04-04T05:31:13.708",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681843,1775280673718,-500.0,0.00035835,9,"2026-04-04T05:31:13.718",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681844,1775280673729,-500.0,0.00035835,9,"2026-04-04T05:31:13.729",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681845,1775280673740,-590.44,0.00035835,9,"2026-04-04T05:31:13.740",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681846,1775280673750,-2226.41,0.00035835,9,"2026-04-04T05:31:13.750",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681847,1775280673760,-500.0,0.00035835,9,"2026-04-04T05:31:13.760",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681848,1775280673771,-500.0,0.00035835,9,"2026-04-04T05:31:13.771",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681849,1775280673781,-500.0,0.00035835,9,"2026-04-04T05:31:13.781",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681850,1775280673792,-500.0,0.00035835,9,"2026-04-04T05:31:13.792",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681851,1775280673802,-1037.6,0.00035835,9,"2026-04-04T05:31:13.802",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681852,1775280673812,-500.0,0.00035835,9,"2026-04-04T05:31:13.812",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681853,1775280673823,-663.14,0.00035835,9,"2026-04-04T05:31:13.823",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681854,1775280673832,-500.0,0.00035835,9,"2026-04-04T05:31:13.832",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681855,1775280673844,-500.0,0.00035835,9,"2026-04-04T05:31:13.844",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681856,1775280673855,-500.0,0.00035835,9,"2026-04-04T05:31:13.855",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681857,1775280673865,-500.0,0.00035835,9,"2026-04-04T05:31:13.865",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681858,1775280673875,-500.0,0.00035835,9,"2026-04-04T05:31:13.875",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681859,1775280673885,-528.31771394,0.00035835,9,"2026-04-04T05:31:13.885",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681860,1775280673896,-609.59,0.00035835,9,"2026-04-04T05:31:13.896",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681861,1775280673905,-500.0,0.00035835,9,"2026-04-04T05:31:13.905",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681862,1775280673915,-1020.17,0.00035835,9,"2026-04-04T05:31:13.915",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681863,1775280673925,-512.59728025,0.00035835,9,"2026-04-04T05:31:13.925",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681864,1775280673935,-500.0,0.00035835,9,"2026-04-04T05:31:13.935",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681865,1775280673945,-500.0,0.00035835,9,"2026-04-04T05:31:13.945",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681866,1775280673954,-500.0,0.00035835,9,"2026-04-04T05:31:13.954",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681867,1775280673965,-500.0,0.00035835,9,"2026-04-04T05:31:13.965",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681868,1775280673975,-500.0,0.00035835,9,"2026-04-04T05:31:13.975",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681869,1775280673985,-1585.05,0.00035835,9,"2026-04-04T05:31:13.985",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681870,1775280673995,-1171.59,0.00035835,9,"2026-04-04T05:31:13.995",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681871,1775280674006,-1101.01,0.00035835,9,"2026-04-04T05:31:14.006",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681872,1775280674016,-161.13213599,0.00035835,9,"2026-04-04T05:31:14.016",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681873,1775280674026,-151.0,0.00035835,7,"2026-04-04T05:31:14.026",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681874,1775280674036,-500.0,0.00035835,9,"2026-04-04T05:31:14.036",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681875,1775280674047,-229.887198,0.00035835,7,"2026-04-04T05:31:14.047",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681876,1775280674057,-500.0,0.00035835,9,"2026-04-04T05:31:14.057",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681877,1775280674067,-394.82613941,0.00035835,9,"2026-04-04T05:31:14.067",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681878,1775280674078,-500.0,0.00035835,9,"2026-04-04T05:31:14.078",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681879,1775280674088,-1263.62,0.00035835,9,"2026-04-04T05:31:14.088",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681880,1775280674098,-631.83,0.00035835,9,"2026-04-04T05:31:14.098",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681881,1775280674108,-500.0,0.00035835,9,"2026-04-04T05:31:14.108",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681882,1775280674118,-500.0,0.00035835,9,"2026-04-04T05:31:14.118",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681883,1775280674127,-500.0,0.00035835,9,"2026-04-04T05:31:14.127",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681884,1775280674138,-500.0,0.00035835,9,"2026-04-04T05:31:14.138",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681885,1775280674147,-500.0,0.00035835,9,"2026-04-04T05:31:14.147",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681886,1775280674157,-500.0,0.00035835,9,"2026-04-04T05:31:14.157",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681887,1775280674167,-500.0,0.00035835,9,"2026-04-04T05:31:14.167",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681888,1775280674178,-500.0,0.00035835,9,"2026-04-04T05:31:14.178",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681889,1775280674188,-898.46,0.00035835,9,"2026-04-04T05:31:14.188",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681890,1775280674198,-500.0,0.00035835,9,"2026-04-04T05:31:14.198",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681891,1775280674208,-500.0,0.00035835,9,"2026-04-04T05:31:14.208",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681892,1775280674218,-500.0,0.00035835,9,"2026-04-04T05:31:14.218",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681893,1775280674228,-1196.16,0.00035835,9,"2026-04-04T05:31:14.228",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681894,1775280674237,-500.0,0.00035835,9,"2026-04-04T05:31:14.237",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681895,1775280674247,-814.86,0.00035835,9,"2026-04-04T05:31:14.247",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681896,1775280674257,-500.0,0.00035835,9,"2026-04-04T05:31:14.257",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681897,1775280674266,-500.0,0.00035835,9,"2026-04-04T05:31:14.266",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681898,1775280674276,-550.58637826,0.00035835,9,"2026-04-04T05:31:14.276",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681899,1775280674286,-500.0,0.00035835,9,"2026-04-04T05:31:14.286",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681900,1775280674296,-500.0,0.00035835,9,"2026-04-04T05:31:14.296",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681901,1775280674306,-500.0,0.00035835,9,"2026-04-04T05:31:14.306",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681902,1775280674315,-500.0,0.00035835,9,"2026-04-04T05:31:14.315",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681903,1775280674325,-500.0,0.00035835,9,"2026-04-04T05:31:14.325",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681904,1775280674335,-500.0,0.00035835,9,"2026-04-04T05:31:14.335",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681905,1775280674346,-755.32,0.00035835,9,"2026-04-04T05:31:14.346",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681906,1775280674356,-500.0,0.00035835,9,"2026-04-04T05:31:14.356",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681907,1775280674366,-500.0,0.00035835,9,"2026-04-04T05:31:14.366",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681908,1775280674376,-500.0,0.00035835,9,"2026-04-04T05:31:14.376",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681909,1775280674385,-500.0,0.00035835,9,"2026-04-04T05:31:14.385",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681910,1775280674396,-500.0,0.00035835,9,"2026-04-04T05:31:14.396",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681911,1775280674406,-500.0,0.00035835,9,"2026-04-04T05:31:14.406",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681912,1775280674417,-500.0,0.00035835,9,"2026-04-04T05:31:14.417",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681913,1775280674427,-1238.58,0.00035835,9,"2026-04-04T05:31:14.427",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681914,1775280674437,-500.0,0.00035835,9,"2026-04-04T05:31:14.437",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681915,1775280674448,-500.0,0.00035835,9,"2026-04-04T05:31:14.448",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681916,1775280674459,-729.81,0.00035835,9,"2026-04-04T05:31:14.459",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681917,1775280674470,-469.7139113,0.00035835,9,"2026-04-04T05:31:14.470",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681918,1775280674482,-500.0,0.00035835,9,"2026-04-04T05:31:14.482",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681919,1775280674491,-500.0,0.00035835,9,"2026-04-04T05:31:14.491",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681920,1775280674502,-500.0,0.00035835,9,"2026-04-04T05:31:14.502",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681921,1775280674513,-500.0,0.00035835,9,"2026-04-04T05:31:14.513",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681922,1775280674523,-500.0,0.00035835,9,"2026-04-04T05:31:14.523",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681923,1775280674533,-500.0,0.00035835,9,"2026-04-04T05:31:14.533",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681924,1775280674542,-500.0,0.00035835,9,"2026-04-04T05:31:14.542",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681925,1775280674554,-500.0,0.00035835,9,"2026-04-04T05:31:14.554",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681926,1775280674564,-151.0,0.00035835,7,"2026-04-04T05:31:14.564",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681927,1775280674573,-500.0,0.00035835,9,"2026-04-04T05:31:14.573",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681928,1775280674583,-893.0,0.00035835,9,"2026-04-04T05:31:14.583",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681929,1775280674594,-2230.54,0.00035835,9,"2026-04-04T05:31:14.594",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681930,1775280674604,-504.65100972,0.00035835,9,"2026-04-04T05:31:14.604",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681931,1775280674614,-500.0,0.00035835,9,"2026-04-04T05:31:14.614",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681932,1775280674624,-500.0,0.00035835,9,"2026-04-04T05:31:14.624",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681933,1775280674635,-500.0,0.00035835,9,"2026-04-04T05:31:14.635",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681934,1775280674645,-1378.5,0.00035835,9,"2026-04-04T05:31:14.645",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681935,1775280674655,-500.0,0.00035835,9,"2026-04-04T05:31:14.655",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681936,1775280674665,-500.0,0.00035835,9,"2026-04-04T05:31:14.665",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681937,1775280674675,-500.0,0.00035835,9,"2026-04-04T05:31:14.675",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681938,1775280674684,-500.0,0.00035835,9,"2026-04-04T05:31:14.684",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681939,1775280674694,-515.82330157,0.00035835,9,"2026-04-04T05:31:14.694",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681940,1775280674703,-500.0,0.00035835,9,"2026-04-04T05:31:14.703",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681941,1775280674713,-1067.13,0.00035835,9,"2026-04-04T05:31:14.713",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681942,1775280674723,-1884.9,0.00035835,9,"2026-04-04T05:31:14.723",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681943,1775280674732,-560.74,0.00035835,9,"2026-04-04T05:31:14.732",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681944,1775280674742,-500.0,0.00035835,9,"2026-04-04T05:31:14.742",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681945,1775280674752,-500.0,0.00035835,9,"2026-04-04T05:31:14.752",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681946,1775280674762,-500.0,0.00035835,9,"2026-04-04T05:31:14.762",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681947,1775280674771,-500.0,0.00035835,9,"2026-04-04T05:31:14.771",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681948,1775280674781,-500.0,0.00035835,9,"2026-04-04T05:31:14.781",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681949,1775280674790,-1331.36,0.00035835,9,"2026-04-04T05:31:14.790",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681950,1775280674800,-500.0,0.00035835,9,"2026-04-04T05:31:14.800",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681951,1775280674809,-500.0,0.00035835,9,"2026-04-04T05:31:14.809",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681952,1775280674818,-500.0,0.00035835,9,"2026-04-04T05:31:14.818",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681953,1775280674828,-432.76587887,0.00035835,9,"2026-04-04T05:31:14.828",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681954,1775280674838,-500.0,0.00035835,9,"2026-04-04T05:31:14.838",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681955,1775280674848,-633.13079065,0.00035835,9,"2026-04-04T05:31:14.848",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681956,1775280674858,-500.0,0.00035835,9,"2026-04-04T05:31:14.858",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681957,1775280674867,-835.147594,0.00035835,7,"2026-04-04T05:31:14.867",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681958,1775280674877,-835.147594,0.00035835,7,"2026-04-04T05:31:14.877",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681959,1775280674887,-1139.27329,0.00035835,7,"2026-04-04T05:31:14.887",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681960,1775280674896,-835.147594,0.00035835,7,"2026-04-04T05:31:14.896",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681961,1775280674905,-1139.27329,0.00035835,7,"2026-04-04T05:31:14.905",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681962,1775280674915,-651.88,0.00035835,9,"2026-04-04T05:31:14.915",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681963,1775280674924,-500.0,0.00035835,9,"2026-04-04T05:31:14.924",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681964,1775280674934,-500.0,0.00035835,9,"2026-04-04T05:31:14.934",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681965,1775280674943,-835.147594,0.00035835,7,"2026-04-04T05:31:14.943",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681966,1775280674953,-1139.27329,0.00035835,7,"2026-04-04T05:31:14.953",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681967,1775280674962,-1139.27329,0.00035835,7,"2026-04-04T05:31:14.962",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681968,1775280674972,-500.0,0.00035835,9,"2026-04-04T05:31:14.972",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681969,1775280674981,-631.6621055,0.00035835,9,"2026-04-04T05:31:14.981",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681970,1775280674990,-500.0,0.00035835,9,"2026-04-04T05:31:14.990",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681971,1775280675000,-802.51,0.00035835,9,"2026-04-04T05:31:15.000",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681972,1775280675010,-500.0,0.00035835,9,"2026-04-04T05:31:15.010",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681973,1775280675020,-500.0,0.00035835,9,"2026-04-04T05:31:15.020",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681974,1775280675029,-668.57,0.00035835,9,"2026-04-04T05:31:15.029",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681975,1775280675038,-500.0,0.00035835,9,"2026-04-04T05:31:15.038",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681976,1775280675048,-500.0,0.00035835,9,"2026-04-04T05:31:15.048",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681977,1775280675058,-709.22,0.00035835,9,"2026-04-04T05:31:15.058",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681978,1775280675068,-1148.11,0.00035835,9,"2026-04-04T05:31:15.068",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681979,1775280675077,-614.06,0.00035835,9,"2026-04-04T05:31:15.077",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681980,1775280675086,-500.0,0.00035835,9,"2026-04-04T05:31:15.086",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681981,1775280675096,-500.0,0.00035835,9,"2026-04-04T05:31:15.096",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681982,1775280675105,-1164.93,0.00035835,9,"2026-04-04T05:31:15.105",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681983,1775280675116,-500.0,0.00035835,9,"2026-04-04T05:31:15.116",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681984,1775280675125,-500.0,0.00035835,9,"2026-04-04T05:31:15.125",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681985,1775280675138,-2086.14,0.00035835,9,"2026-04-04T05:31:15.138",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681986,1775280675148,-811.2,0.00035835,9,"2026-04-04T05:31:15.148",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681987,1775280675157,-554.8,0.00035835,9,"2026-04-04T05:31:15.157",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681988,1775280675167,-500.0,0.00035835,9,"2026-04-04T05:31:15.167",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681989,1775280675176,-500.0,0.00035835,9,"2026-04-04T05:31:15.176",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681990,1775280675185,-597.75,0.00035835,9,"2026-04-04T05:31:15.185",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681991,1775280675195,-623.4,0.00035835,9,"2026-04-04T05:31:15.195",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681992,1775280675205,-500.0,0.00035835,9,"2026-04-04T05:31:15.205",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681993,1775280675214,-1141.03,0.00035835,9,"2026-04-04T05:31:15.214",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681994,1775280675224,-1995.89,0.00035835,9,"2026-04-04T05:31:15.224",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681995,1775280675233,-500.0,0.00035835,9,"2026-04-04T05:31:15.233",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681996,1775280675242,-694.19,0.00035835,9,"2026-04-04T05:31:15.242",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681997,1775280675251,-13734.68,0.00035835,9,"2026-04-04T05:31:15.251",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681998,1775280675260,-500.0,0.00035835,9,"2026-04-04T05:31:15.260",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419681999,1775280675270,-500.0,0.00035835,9,"2026-04-04T05:31:15.270",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682000,1775280675279,-500.0,0.00035835,9,"2026-04-04T05:31:15.279",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682001,1775280675288,-810.03,0.00035835,9,"2026-04-04T05:31:15.288",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682002,1775280675297,-500.0,0.00035835,9,"2026-04-04T05:31:15.297",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682003,1775280675307,-500.0,0.00035835,9,"2026-04-04T05:31:15.307",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682004,1775280675316,-500.0,0.00035835,9,"2026-04-04T05:31:15.316",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682005,1775280675325,-907.86,0.00035835,9,"2026-04-04T05:31:15.325",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682006,1775280675335,-500.0,0.00035835,9,"2026-04-04T05:31:15.335",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682007,1775280675344,-3684.53,0.00035835,9,"2026-04-04T05:31:15.344",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682008,1775280675354,-1590.77,0.00035835,9,"2026-04-04T05:31:15.354",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682009,1775280675363,-2383.6,0.00035835,9,"2026-04-04T05:31:15.363",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682010,1775280675374,-500.0,0.00035835,9,"2026-04-04T05:31:15.374",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682011,1775280675504,-500.0,0.00035835,9,"2026-04-04T05:31:15.504",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682012,1775280675513,-500.0,0.00035835,9,"2026-04-04T05:31:15.513",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682013,1775280675523,-500.0,0.00035835,9,"2026-04-04T05:31:15.523",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682014,1775280675532,-500.0,0.00035835,9,"2026-04-04T05:31:15.532",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682015,1775280675542,-500.0,0.00035835,9,"2026-04-04T05:31:15.542",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682016,1775280675551,-500.0,0.00035835,9,"2026-04-04T05:31:15.551",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682017,1775280675560,-851.14,0.00035835,9,"2026-04-04T05:31:15.560",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682018,1775280675570,-500.0,0.00035835,9,"2026-04-04T05:31:15.570",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682019,1775280675579,-500.0,0.00035835,9,"2026-04-04T05:31:15.579",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682020,1775280675588,-500.0,0.00035835,9,"2026-04-04T05:31:15.588",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682021,1775280675597,-1104.72,0.00035835,9,"2026-04-04T05:31:15.597",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682022,1775280675606,-500.0,0.00035835,9,"2026-04-04T05:31:15.606",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682023,1775280675616,-500.0,0.00035835,9,"2026-04-04T05:31:15.616",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682024,1775280675624,-500.0,0.00035835,9,"2026-04-04T05:31:15.624",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682025,1775280675633,-914.08,0.00035835,9,"2026-04-04T05:31:15.633",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682026,1775280675642,-500.0,0.00035835,9,"2026-04-04T05:31:15.642",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682027,1775280675651,-500.0,0.00035835,9,"2026-04-04T05:31:15.651",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682028,1775280675661,-330.96460062,0.00035835,9,"2026-04-04T05:31:15.661",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682029,1775280675670,-1858.66,0.00035835,9,"2026-04-04T05:31:15.670",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682030,1775280675680,-500.0,0.00035835,9,"2026-04-04T05:31:15.680",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682031,1775280675689,-514.88,0.00035835,9,"2026-04-04T05:31:15.689",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682032,1775280675698,-500.0,0.00035835,9,"2026-04-04T05:31:15.698",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682033,1775280675708,-500.0,0.00035835,9,"2026-04-04T05:31:15.708",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682034,1775280675717,-293.470487,0.00035835,7,"2026-04-04T05:31:15.717",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682035,1775280675727,-2761.74,0.00035835,9,"2026-04-04T05:31:15.727",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682036,1775280675736,-1126.74,0.00035835,9,"2026-04-04T05:31:15.736",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682037,1775280675746,-504.82,0.00035835,9,"2026-04-04T05:31:15.746",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682038,1775280675755,-2760.69,0.00035835,9,"2026-04-04T05:31:15.755",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682039,1775280675765,-783.55,0.00035835,9,"2026-04-04T05:31:15.765",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682040,1775280675775,-552.62,0.00035835,9,"2026-04-04T05:31:15.775",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682041,1775280675783,-164.76410437,0.00035835,9,"2026-04-04T05:31:15.783",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682042,1775280675792,-500.0,0.00035835,9,"2026-04-04T05:31:15.792",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682043,1775280675802,-3664.3,0.00035835,2,"2026-04-04T05:31:15.802",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682044,1775280675812,-630.24,0.00035835,9,"2026-04-04T05:31:15.812",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682045,1775280675821,-500.0,0.00035835,9,"2026-04-04T05:31:15.821",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682046,1775280675832,-1955.54,0.00035835,9,"2026-04-04T05:31:15.832",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682047,1775280675841,-2075.53,0.00035835,9,"2026-04-04T05:31:15.841",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682048,1775280675851,-500.0,0.00035835,9,"2026-04-04T05:31:15.851",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682049,1775280675860,-2874.35,0.00035835,9,"2026-04-04T05:31:15.860",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682050,1775280675869,-500.0,0.00035835,9,"2026-04-04T05:31:15.869",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682051,1775280675879,-151.0,0.00035835,7,"2026-04-04T05:31:15.879",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682052,1775280675888,-500.0,0.00035835,9,"2026-04-04T05:31:15.888",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682053,1775280675897,-1052.25,0.00035835,9,"2026-04-04T05:31:15.897",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682054,1775280675906,-500.0,0.00035835,9,"2026-04-04T05:31:15.906",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682055,1775280675916,-1493.22,0.00035835,9,"2026-04-04T05:31:15.916",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682056,1775280675926,-500.0,0.00035835,9,"2026-04-04T05:31:15.926",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682057,1775280675935,-151.0,0.00035835,7,"2026-04-04T05:31:15.935",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682058,1775280675945,-1053.01,0.00035835,9,"2026-04-04T05:31:15.945",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682059,1775280675955,-1613.95,0.00035835,9,"2026-04-04T05:31:15.955",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682060,1775280675964,-1210.79,0.00035835,9,"2026-04-04T05:31:15.964",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682061,1775280675974,-151.0,0.00035835,7,"2026-04-04T05:31:15.974",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682062,1775280675985,-593.18181472,0.00035835,9,"2026-04-04T05:31:15.985",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682063,1775280675995,-500.0,0.00035835,9,"2026-04-04T05:31:15.995",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682064,1775280676004,-153.953842,0.00035835,7,"2026-04-04T05:31:16.004",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682065,1775280676013,-643.00750457,0.00035835,9,"2026-04-04T05:31:16.013",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682066,1775280676023,-500.0,0.00035835,9,"2026-04-04T05:31:16.023",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682067,1775280676034,-500.0,0.00035835,9,"2026-04-04T05:31:16.034",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682068,1775280676043,-670.88,0.00035835,9,"2026-04-04T05:31:16.043",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682069,1775280676052,-500.0,0.00035835,9,"2026-04-04T05:31:16.052",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682070,1775280676062,-500.0,0.00035835,9,"2026-04-04T05:31:16.062",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682071,1775280676072,-500.0,0.00035835,9,"2026-04-04T05:31:16.072",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682072,1775280676081,-500.0,0.00035835,9,"2026-04-04T05:31:16.081",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682073,1775280676091,-473.36829914,0.00035835,9,"2026-04-04T05:31:16.091",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682074,1775280676101,-500.0,0.00035835,9,"2026-04-04T05:31:16.101",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682075,1775280676111,-1547.37,0.00035835,9,"2026-04-04T05:31:16.111",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682076,1775280676120,-500.0,0.00035835,9,"2026-04-04T05:31:16.120",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682077,1775280676130,-564.36,0.00035835,9,"2026-04-04T05:31:16.130",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682078,1775280676139,-1462.79,0.00035835,9,"2026-04-04T05:31:16.139",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682079,1775280676148,-500.0,0.00035835,9,"2026-04-04T05:31:16.148",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682080,1775280676158,-867.55,0.00035835,7,"2026-04-04T05:31:16.158",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682081,1775280676167,-500.0,0.00035835,9,"2026-04-04T05:31:16.167",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682082,1775280676177,-1034.95,0.00035835,9,"2026-04-04T05:31:16.177",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682083,1775280676186,-1397.46,0.00035835,9,"2026-04-04T05:31:16.186",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682084,1775280676195,-398.15085794,0.00035835,9,"2026-04-04T05:31:16.195",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682085,1775280676204,-1347.98,0.00035835,9,"2026-04-04T05:31:16.204",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682086,1775280676214,-1120.58,0.00035835,9,"2026-04-04T05:31:16.214",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682087,1775280676223,-500.0,0.00035835,9,"2026-04-04T05:31:16.223",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682088,1775280676232,-500.0,0.00035835,9,"2026-04-04T05:31:16.232",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682089,1775280676242,-2259.23,0.00035835,9,"2026-04-04T05:31:16.242",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682090,1775280676251,-500.0,0.00035835,7,"2026-04-04T05:31:16.251",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682091,1775280676260,-500.0,0.00035835,9,"2026-04-04T05:31:16.260",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682092,1775280676269,-500.0,0.00035835,9,"2026-04-04T05:31:16.269",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682093,1775280676279,-500.0,0.00035835,9,"2026-04-04T05:31:16.279",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682094,1775280676288,-500.0,0.00035835,9,"2026-04-04T05:31:16.288",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682095,1775280676297,-500.0,0.00035835,9,"2026-04-04T05:31:16.297",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682096,1775280676306,-500.0,0.00035835,9,"2026-04-04T05:31:16.306",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682097,1775280676316,-1227.05,0.00035835,9,"2026-04-04T05:31:16.316",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682098,1775280676327,-500.0,0.00035835,9,"2026-04-04T05:31:16.327",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682099,1775280676336,-2454.96,0.00035835,9,"2026-04-04T05:31:16.336",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682100,1775280676346,-500.0,0.00035835,9,"2026-04-04T05:31:16.346",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682101,1775280676355,-500.0,0.00035835,9,"2026-04-04T05:31:16.355",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682102,1775280676364,-1562.54,0.00035835,9,"2026-04-04T05:31:16.364",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682103,1775280676373,-1023.0,0.00035835,9,"2026-04-04T05:31:16.373",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682104,1775280676383,-766.51,0.00035835,9,"2026-04-04T05:31:16.383",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682105,1775280676392,-1251.23,0.00035835,9,"2026-04-04T05:31:16.392",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682106,1775280676401,-2177.44,0.00035835,9,"2026-04-04T05:31:16.401",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682107,1775280676410,-500.0,0.00035835,9,"2026-04-04T05:31:16.410",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682108,1775280676422,-1865.55,0.00035835,9,"2026-04-04T05:31:16.422",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682109,1775280676432,-334.24573299,0.00035835,9,"2026-04-04T05:31:16.432",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682110,1775280676443,-586.15863356,0.00035835,9,"2026-04-04T05:31:16.443",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682111,1775280676454,-551.25594904,0.00035835,9,"2026-04-04T05:31:16.454",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682112,1775280676465,-500.0,0.00035835,9,"2026-04-04T05:31:16.465",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682113,1775280676474,-1190.3,0.00035835,9,"2026-04-04T05:31:16.474",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682114,1775280676485,-578.41843357,0.00035835,9,"2026-04-04T05:31:16.485",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682115,1775280676495,-534.80988043,0.00035835,9,"2026-04-04T05:31:16.495",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682116,1775280676506,-500.0,0.00035835,9,"2026-04-04T05:31:16.506",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682117,1775280676517,-1080.7,0.00035835,9,"2026-04-04T05:31:16.517",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682118,1775280676526,-500.0,0.00035835,9,"2026-04-04T05:31:16.526",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682119,1775280676536,-500.0,0.00035835,9,"2026-04-04T05:31:16.536",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682120,1775280676545,-500.0,0.00035835,9,"2026-04-04T05:31:16.545",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682121,1775280676557,-500.0,0.00035835,9,"2026-04-04T05:31:16.557",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682122,1775280676566,-233.00210216,0.00035835,9,"2026-04-04T05:31:16.566",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682123,1775280676575,-500.0,0.00035835,9,"2026-04-04T05:31:16.575",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682124,1775280676585,-500.0,0.00035835,9,"2026-04-04T05:31:16.585",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682125,1775280676595,-1376.41,0.00035835,9,"2026-04-04T05:31:16.595",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682126,1775280676604,-468.35358721,0.00035835,9,"2026-04-04T05:31:16.604",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682127,1775280676615,-2974.27,0.00035835,9,"2026-04-04T05:31:16.615",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682128,1775280676626,-500.0,0.00035835,9,"2026-04-04T05:31:16.626",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682129,1775280676635,-2287.39,0.00035835,9,"2026-04-04T05:31:16.635",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682130,1775280676645,-500.0,0.00035835,9,"2026-04-04T05:31:16.645",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682131,1775280676655,-500.0,0.00035835,9,"2026-04-04T05:31:16.655",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682132,1775280676664,-500.0,0.00035835,9,"2026-04-04T05:31:16.664",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682133,1775280676674,-1119.73,0.00035835,9,"2026-04-04T05:31:16.674",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682134,1775280676683,-500.0,0.00035835,9,"2026-04-04T05:31:16.683",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682135,1775280676692,-500.0,0.00035835,9,"2026-04-04T05:31:16.692",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682136,1775280676701,-1143.8,0.00035835,9,"2026-04-04T05:31:16.701",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682137,1775280676711,-500.0,0.00035835,9,"2026-04-04T05:31:16.711",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682138,1775280676720,-186.053973,0.00035835,7,"2026-04-04T05:31:16.720",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682139,1775280676730,-500.0,0.00035835,9,"2026-04-04T05:31:16.730",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682140,1775280676739,-1176.55,0.00035835,9,"2026-04-04T05:31:16.739",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682141,1775280676749,-500.0,0.00035835,9,"2026-04-04T05:31:16.749",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682142,1775280676758,-653.2,0.00035835,9,"2026-04-04T05:31:16.758",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682143,1775280676768,-500.0,0.00035835,9,"2026-04-04T05:31:16.768",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682144,1775280676778,-186.053973,0.00035835,7,"2026-04-04T05:31:16.778",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682145,1775280676787,-2370.68,0.00035835,9,"2026-04-04T05:31:16.787",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682146,1775280676797,-500.0,0.00035835,9,"2026-04-04T05:31:16.797",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682147,1775280676806,-186.053973,0.00035835,7,"2026-04-04T05:31:16.806",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682148,1775280676815,-500.0,0.00035835,9,"2026-04-04T05:31:16.815",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682149,1775280676826,-500.0,0.00035835,9,"2026-04-04T05:31:16.826",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682150,1775280676835,-186.053973,0.00035835,7,"2026-04-04T05:31:16.835",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682151,1775280676845,-1291.04,0.00035835,9,"2026-04-04T05:31:16.845",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682152,1775280676855,-1718.88,0.00035835,9,"2026-04-04T05:31:16.855",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682153,1775280676865,-1454.11,0.00035835,9,"2026-04-04T05:31:16.865",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682154,1775280676875,-500.0,0.00035835,9,"2026-04-04T05:31:16.875",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682155,1775280676884,-500.0,0.00035835,9,"2026-04-04T05:31:16.884",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682156,1775280676894,-500.0,0.00035835,9,"2026-04-04T05:31:16.894",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682157,1775280676904,-500.0,0.00035835,9,"2026-04-04T05:31:16.904",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682158,1775280676914,-500.0,0.00035835,9,"2026-04-04T05:31:16.914",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682159,1775280676924,-500.0,0.00035835,9,"2026-04-04T05:31:16.924",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682160,1775280676933,-500.0,0.00035835,9,"2026-04-04T05:31:16.933",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682161,1775280676943,-500.0,0.00035835,9,"2026-04-04T05:31:16.943",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682162,1775280676952,-500.0,0.00035835,9,"2026-04-04T05:31:16.952",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682163,1775280676962,-850.48,0.00035835,9,"2026-04-04T05:31:16.962",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682164,1775280676971,-500.0,0.00035835,9,"2026-04-04T05:31:16.971",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682165,1775280676981,-500.0,0.00035835,9,"2026-04-04T05:31:16.981",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682166,1775280676990,-500.0,0.00035835,9,"2026-04-04T05:31:16.990",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682167,1775280676999,-550.93,0.00035835,9,"2026-04-04T05:31:16.999",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682168,1775280677009,-977.71,0.00035835,9,"2026-04-04T05:31:17.009",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682169,1775280677019,-500.0,0.00035835,9,"2026-04-04T05:31:17.019",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682170,1775280677029,-500.0,0.00035835,9,"2026-04-04T05:31:17.029",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682171,1775280677039,-500.0,0.00035835,9,"2026-04-04T05:31:17.039",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682172,1775280677050,-500.0,0.00035835,9,"2026-04-04T05:31:17.050",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682173,1775280677060,-500.0,0.00035835,9,"2026-04-04T05:31:17.060",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682174,1775280677069,-500.0,0.00035835,9,"2026-04-04T05:31:17.069",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682175,1775280677080,-500.0,0.00035835,30,"2026-04-04T05:31:17.080",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682176,1775280677089,-599.39,0.00035835,9,"2026-04-04T05:31:17.089",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682177,1775280677098,-3648.36,0.00035835,9,"2026-04-04T05:31:17.098",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682178,1775280677108,-500.0,0.00035835,9,"2026-04-04T05:31:17.108",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682179,1775280677117,-1742.98,0.00035835,9,"2026-04-04T05:31:17.117",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682180,1775280677127,-500.0,0.00035835,9,"2026-04-04T05:31:17.127",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682181,1775280677137,-500.0,0.00035835,9,"2026-04-04T05:31:17.137",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682182,1775280677146,-500.0,0.00035835,9,"2026-04-04T05:31:17.146",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682183,1775280677156,-500.0,0.00035835,9,"2026-04-04T05:31:17.156",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682184,1775280677165,-500.0,0.00035835,9,"2026-04-04T05:31:17.165",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682185,1775280677175,-169.124376,0.00035835,9,"2026-04-04T05:31:17.175",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682186,1775280677184,-1376.23,0.00035835,9,"2026-04-04T05:31:17.184",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682187,1775280677193,-658.95,0.00035835,9,"2026-04-04T05:31:17.193",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682188,1775280677202,-500.0,0.00035835,9,"2026-04-04T05:31:17.202",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682189,1775280677212,-1603.45,0.00035835,9,"2026-04-04T05:31:17.212",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682190,1775280677221,-500.0,0.00035835,9,"2026-04-04T05:31:17.221",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682191,1775280677231,-500.0,0.00035835,9,"2026-04-04T05:31:17.231",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682192,1775280677240,-1214.7,0.00035835,9,"2026-04-04T05:31:17.240",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682193,1775280677250,-487.14755283,0.00035835,9,"2026-04-04T05:31:17.250",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682194,1775280677260,-888.32,0.00035835,9,"2026-04-04T05:31:17.260",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682195,1775280677269,-500.0,0.00035835,9,"2026-04-04T05:31:17.269",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682196,1775280677279,-636.64,0.00035835,9,"2026-04-04T05:31:17.279",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682197,1775280677289,-500.0,0.00035835,9,"2026-04-04T05:31:17.289",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682198,1775280677298,-500.0,0.00035835,9,"2026-04-04T05:31:17.298",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682199,1775280677308,-1272.26,0.00035835,9,"2026-04-04T05:31:17.308",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682200,1775280677317,-500.0,0.00035835,9,"2026-04-04T05:31:17.317",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682201,1775280677327,-1899.03,0.00035835,9,"2026-04-04T05:31:17.327",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682202,1775280677338,-1529.48,0.00035835,9,"2026-04-04T05:31:17.338",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682203,1775280677348,-500.0,0.00035835,9,"2026-04-04T05:31:17.348",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682204,1775280677359,-500.0,0.00035835,9,"2026-04-04T05:31:17.359",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682205,1775280677369,-500.0,0.00035835,9,"2026-04-04T05:31:17.369",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682206,1775280677379,-4974.5,0.00035835,9,"2026-04-04T05:31:17.379",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682207,1775280677389,-500.0,0.00035835,9,"2026-04-04T05:31:17.389",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682208,1775280677398,-500.0,0.00035835,9,"2026-04-04T05:31:17.398",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682209,1775280677408,-1633.36,0.00035835,9,"2026-04-04T05:31:17.408",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682210,1775280677419,-500.0,0.00035835,9,"2026-04-04T05:31:17.419",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682211,1775280677429,-500.0,0.00035835,9,"2026-04-04T05:31:17.429",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682212,1775280677440,-500.0,0.00035835,9,"2026-04-04T05:31:17.440",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682213,1775280677451,-500.0,0.00035835,9,"2026-04-04T05:31:17.451",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682214,1775280677461,-985.82,0.00035835,9,"2026-04-04T05:31:17.461",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682215,1775280677471,-500.0,0.00035835,9,"2026-04-04T05:31:17.471",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682216,1775280677482,-500.0,0.00035835,9,"2026-04-04T05:31:17.482",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682217,1775280677491,-500.0,0.00035835,9,"2026-04-04T05:31:17.491",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682218,1775280677500,-500.0,0.00035835,9,"2026-04-04T05:31:17.500",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682219,1775280677510,-500.0,0.00035835,9,"2026-04-04T05:31:17.510",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682220,1775280677519,-1630.69,0.00035835,9,"2026-04-04T05:31:17.519",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682221,1775280677528,-500.0,0.00035835,9,"2026-04-04T05:31:17.528",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682222,1775280677539,-733.38,0.00035835,9,"2026-04-04T05:31:17.539",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682223,1775280677549,-1096.52,0.00035835,9,"2026-04-04T05:31:17.549",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682224,1775280677559,-500.0,0.00035835,9,"2026-04-04T05:31:17.559",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682225,1775280677568,-500.0,0.00035835,9,"2026-04-04T05:31:17.568",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682226,1775280677578,-1201.45,0.00035835,9,"2026-04-04T05:31:17.578",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682227,1775280677587,-2193.09,0.00035835,9,"2026-04-04T05:31:17.587",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682228,1775280677598,-973.64,0.00035835,9,"2026-04-04T05:31:17.598",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682229,1775280677608,-3890.02,0.00035835,9,"2026-04-04T05:31:17.608",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682230,1775280677619,-1704.35,0.00035835,4,"2026-04-04T05:31:17.619",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682231,1775280677628,-500.0,0.00035835,9,"2026-04-04T05:31:17.628",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682232,1775280677638,-314.81685936,0.00035835,9,"2026-04-04T05:31:17.638",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682233,1775280677648,-500.0,0.00035835,9,"2026-04-04T05:31:17.648",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682234,1775280677658,-772.06,0.00035835,9,"2026-04-04T05:31:17.658",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682235,1775280677668,-640.51,0.00035835,9,"2026-04-04T05:31:17.668",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682236,1775280677677,-799.63,0.00035835,9,"2026-04-04T05:31:17.677",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682237,1775280677686,-1192.72,0.00035835,9,"2026-04-04T05:31:17.686",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682238,1775280677695,-500.0,0.00035835,9,"2026-04-04T05:31:17.695",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682239,1775280677703,-500.0,0.00035835,9,"2026-04-04T05:31:17.703",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682240,1775280677711,-500.0,0.00035835,9,"2026-04-04T05:31:17.711",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682241,1775280677721,-500.0,0.00035835,9,"2026-04-04T05:31:17.721",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682242,1775280677730,-353.56171906,0.00035835,9,"2026-04-04T05:31:17.730",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682243,1775280677740,-622.73904045,0.00035835,9,"2026-04-04T05:31:17.740",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682244,1775280677749,-500.0,0.00035835,9,"2026-04-04T05:31:17.749",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682245,1775280677759,-500.0,0.00035835,9,"2026-04-04T05:31:17.759",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682246,1775280677769,-500.0,0.00035835,9,"2026-04-04T05:31:17.769",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682247,1775280677780,-500.0,0.00035835,9,"2026-04-04T05:31:17.780",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682248,1775280677789,-500.0,0.00035835,9,"2026-04-04T05:31:17.789",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682249,1775280677799,-278.64588495,0.00035835,9,"2026-04-04T05:31:17.799",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682250,1775280677810,-500.0,0.00035835,9,"2026-04-04T05:31:17.810",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682251,1775280677820,-500.0,0.00035835,9,"2026-04-04T05:31:17.820",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682252,1775280677830,-500.0,0.00035835,9,"2026-04-04T05:31:17.830",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682253,1775280677840,-500.0,0.00035835,9,"2026-04-04T05:31:17.840",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682254,1775280677850,-500.0,0.00035835,9,"2026-04-04T05:31:17.850",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682255,1775280677859,-515.21,0.00035835,9,"2026-04-04T05:31:17.859",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682256,1775280677869,-500.0,0.00035835,9,"2026-04-04T05:31:17.869",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682257,1775280677878,-500.0,0.00035835,9,"2026-04-04T05:31:17.878",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682258,1775280677888,-592.18,0.00035835,7,"2026-04-04T05:31:17.888",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682259,1775280677898,-500.0,0.00035835,9,"2026-04-04T05:31:17.898",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682260,1775280677907,-500.0,0.00035835,9,"2026-04-04T05:31:17.907",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682261,1775280677917,-500.0,0.00035835,9,"2026-04-04T05:31:17.917",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682262,1775280677927,-1021.94,0.00035835,9,"2026-04-04T05:31:17.927",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682263,1775280677936,-1288.91,0.00035835,9,"2026-04-04T05:31:17.936",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682264,1775280677946,-500.0,0.00035835,9,"2026-04-04T05:31:17.946",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682265,1775280677956,-500.0,0.00035835,9,"2026-04-04T05:31:17.956",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682266,1775280677965,-3359.3,0.00035835,9,"2026-04-04T05:31:17.965",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682267,1775280677975,-731.71,0.00035835,9,"2026-04-04T05:31:17.975",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682268,1775280677985,-1297.98,0.00035835,9,"2026-04-04T05:31:17.985",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682269,1775280677994,-11770.86,0.00035835,9,"2026-04-04T05:31:17.994",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682270,1775280678004,-1610.53,0.00035835,9,"2026-04-04T05:31:18.004",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682271,1775280678013,-500.0,0.00035835,9,"2026-04-04T05:31:18.013",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682272,1775280678023,-500.0,0.00035835,9,"2026-04-04T05:31:18.023",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682273,1775280678033,-500.0,0.00035835,9,"2026-04-04T05:31:18.033",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682274,1775280678042,-500.0,0.00035835,9,"2026-04-04T05:31:18.042",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682275,1775280678053,-500.0,0.00035835,9,"2026-04-04T05:31:18.053",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682276,1775280678063,-500.0,0.00035835,9,"2026-04-04T05:31:18.063",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682277,1775280678073,-500.0,0.00035835,9,"2026-04-04T05:31:18.073",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682278,1775280678083,-500.0,0.00035835,120,"2026-04-04T05:31:18.083",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682279,1775280678092,-500.0,0.00035835,9,"2026-04-04T05:31:18.092",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682280,1775280678102,-500.0,0.00035835,9,"2026-04-04T05:31:18.102",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682281,1775280678111,-713.54,0.00035835,9,"2026-04-04T05:31:18.111",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682282,1775280678122,-500.0,0.00035835,9,"2026-04-04T05:31:18.122",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682283,1775280678131,-500.0,0.00035835,9,"2026-04-04T05:31:18.131",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682284,1775280678141,-500.0,0.00035835,9,"2026-04-04T05:31:18.141",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682285,1775280678151,-500.0,0.00035835,9,"2026-04-04T05:31:18.151",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682286,1775280678160,-626.41,0.00035835,9,"2026-04-04T05:31:18.160",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682287,1775280678170,-756.26,0.00035835,9,"2026-04-04T05:31:18.170",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682288,1775280678179,-530.68,0.00035835,9,"2026-04-04T05:31:18.179",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682289,1775280678190,-500.0,0.00035835,9,"2026-04-04T05:31:18.190",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682290,1775280678199,-500.0,0.00035835,9,"2026-04-04T05:31:18.199",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682291,1775280678208,-500.0,0.00035835,9,"2026-04-04T05:31:18.208",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682292,1775280678218,-562.37,0.00035835,9,"2026-04-04T05:31:18.218",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682293,1775280678228,-500.0,0.00035835,9,"2026-04-04T05:31:18.228",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682294,1775280678237,-500.0,0.00035835,9,"2026-04-04T05:31:18.237",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682295,1775280678247,-1126.98,0.00035835,9,"2026-04-04T05:31:18.247",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682296,1775280678257,-4642.6,0.00035835,9,"2026-04-04T05:31:18.257",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682297,1775280678266,-500.0,0.00035835,9,"2026-04-04T05:31:18.266",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682298,1775280678275,-500.0,0.00035835,9,"2026-04-04T05:31:18.275",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682299,1775280678285,-500.0,0.00035835,9,"2026-04-04T05:31:18.285",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682300,1775280678295,-500.0,0.00035835,9,"2026-04-04T05:31:18.295",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682301,1775280678304,-719.42,0.00035835,9,"2026-04-04T05:31:18.304",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682302,1775280678314,-934.37,0.00035835,9,"2026-04-04T05:31:18.314",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682303,1775280678324,-852.29,0.00035835,9,"2026-04-04T05:31:18.324",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682304,1775280678333,-500.0,0.00035835,9,"2026-04-04T05:31:18.333",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682305,1775280678343,-1707.71,0.00035835,9,"2026-04-04T05:31:18.343",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682306,1775280678352,-500.0,0.00035835,9,"2026-04-04T05:31:18.352",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682307,1775280678362,-1282.76,0.00035835,9,"2026-04-04T05:31:18.362",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682308,1775280678371,-1051.09,0.00035835,9,"2026-04-04T05:31:18.371",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682309,1775280678382,-500.0,0.00035835,9,"2026-04-04T05:31:18.382",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682310,1775280678392,-412.00330373,0.00035835,9,"2026-04-04T05:31:18.392",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682311,1775280678402,-500.0,0.00035835,9,"2026-04-04T05:31:18.402",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682312,1775280678413,-500.0,0.00035835,9,"2026-04-04T05:31:18.413",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682313,1775280678424,-500.0,0.00035835,9,"2026-04-04T05:31:18.424",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682314,1775280678433,-500.0,0.00035835,9,"2026-04-04T05:31:18.433",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682315,1775280678443,-500.0,0.00035835,9,"2026-04-04T05:31:18.443",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682316,1775280678454,-902.05,0.00035835,9,"2026-04-04T05:31:18.454",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682317,1775280678464,-500.0,0.00035835,9,"2026-04-04T05:31:18.464",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682318,1775280678473,-500.0,0.00035835,9,"2026-04-04T05:31:18.473",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682319,1775280678483,-500.0,0.00035835,9,"2026-04-04T05:31:18.483",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682320,1775280678493,-500.0,0.00035835,9,"2026-04-04T05:31:18.493",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682321,1775280678502,-500.0,0.00035835,9,"2026-04-04T05:31:18.502",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682322,1775280678513,-500.0,0.00035835,9,"2026-04-04T05:31:18.513",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682323,1775280678522,-806.91,0.00035835,9,"2026-04-04T05:31:18.522",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682324,1775280678532,-500.0,0.00035835,9,"2026-04-04T05:31:18.532",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682325,1775280678541,-822.76,0.00035835,9,"2026-04-04T05:31:18.541",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682326,1775280678551,-743.05,0.00035835,9,"2026-04-04T05:31:18.551",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682327,1775280678561,-500.0,0.00035835,9,"2026-04-04T05:31:18.561",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682328,1775280678571,-500.0,0.00035835,9,"2026-04-04T05:31:18.571",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682329,1775280678581,-779.38,0.00035835,9,"2026-04-04T05:31:18.581",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682330,1775280678590,-585.27,0.00035835,9,"2026-04-04T05:31:18.590",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682331,1775280678600,-500.0,0.00035835,9,"2026-04-04T05:31:18.600",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682332,1775280678609,-1274.82,0.00035835,9,"2026-04-04T05:31:18.609",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682333,1775280678619,-1211.04,0.00035835,9,"2026-04-04T05:31:18.619",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682334,1775280678629,-502.69,0.00035835,9,"2026-04-04T05:31:18.629",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682335,1775280678639,-438.64467605,0.00035835,9,"2026-04-04T05:31:18.639",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682336,1775280678648,-1740.09,0.00035835,9,"2026-04-04T05:31:18.648",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682337,1775280678658,-500.0,0.00035835,9,"2026-04-04T05:31:18.658",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682338,1775280678667,-500.0,0.00035835,9,"2026-04-04T05:31:18.667",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682339,1775280678676,-500.0,0.00035835,9,"2026-04-04T05:31:18.676",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682340,1775280678687,-500.0,0.00035835,9,"2026-04-04T05:31:18.687",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682341,1775280678696,-500.0,0.00035835,9,"2026-04-04T05:31:18.696",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682342,1775280678707,-1274.67,0.00035835,9,"2026-04-04T05:31:18.707",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682343,1775280678718,-500.0,0.00035835,9,"2026-04-04T05:31:18.718",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682344,1775280678728,-500.0,0.00035835,9,"2026-04-04T05:31:18.728",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682345,1775280678738,-500.0,0.00035835,9,"2026-04-04T05:31:18.738",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682346,1775280678747,-500.0,0.00035835,9,"2026-04-04T05:31:18.747",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682347,1775280678757,-250.0,0.00035891,39,"2026-04-04T05:31:18.757",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682348,1775280678766,-2000.0,0.000359,7,"2026-04-04T05:31:18.766",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682349,1775280678776,-466.7284072,0.000359,2,"2026-04-04T05:31:18.776",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682350,1775280678785,-201.228834,0.000359,12,"2026-04-04T05:31:18.785",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682351,1775280678795,-1000.0,0.00035931,7,"2026-04-04T05:31:18.795",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682352,1775280678804,-150.0,0.0003594,7,"2026-04-04T05:31:18.804",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682353,1775280678813,-278.00730373,0.00035942,14,"2026-04-04T05:31:18.813",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682354,1775280678823,-154.67238165,0.00035945,3,"2026-04-04T05:31:18.823",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682355,1775280678833,-204.62299257,0.00035945,3,"2026-04-04T05:31:18.833",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682356,1775280678843,-500.0,0.00035945,2,"2026-04-04T05:31:18.843",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682357,1775280678852,-500.0,0.00035945,9,"2026-04-04T05:31:18.852",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682358,1775280678862,-500.0,0.00035945,9,"2026-04-04T05:31:18.862",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682359,1775280678871,-500.0,0.00035945,9,"2026-04-04T05:31:18.871",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682360,1775280678882,-501.24596364,0.00035945,9,"2026-04-04T05:31:18.882",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682361,1775280678892,-500.0,0.00035945,9,"2026-04-04T05:31:18.892",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682362,1775280678901,-500.0,0.00035945,9,"2026-04-04T05:31:18.901",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682363,1775280678911,-501.402771,0.00035945,9,"2026-04-04T05:31:18.911",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682364,1775280678921,-500.0,0.00035945,9,"2026-04-04T05:31:18.921",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682365,1775280678931,-500.0,0.00035945,9,"2026-04-04T05:31:18.931",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682366,1775280678941,-500.0,0.00035945,9,"2026-04-04T05:31:18.941",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682367,1775280679125,-500.0,0.00035945,9,"2026-04-04T05:31:19.125",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682368,1775280679150,-500.0,0.00035945,9,"2026-04-04T05:31:19.150",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682369,1775280679160,-500.0,0.00035945,9,"2026-04-04T05:31:19.160",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682370,1775280679170,-500.0,0.00035945,9,"2026-04-04T05:31:19.170",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682371,1775280679180,-500.0,0.00035945,9,"2026-04-04T05:31:19.180",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682372,1775280679189,-1654.57,0.00035945,9,"2026-04-04T05:31:19.189",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682373,1775280679199,-631.05,0.00035945,9,"2026-04-04T05:31:19.199",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682374,1775280679209,-500.0,0.00035945,9,"2026-04-04T05:31:19.209",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682375,1775280679218,-500.0,0.00035945,9,"2026-04-04T05:31:19.218",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682376,1775280679227,-500.0,0.00035945,9,"2026-04-04T05:31:19.227",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682377,1775280679238,-853.47,0.00035945,9,"2026-04-04T05:31:19.238",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682378,1775280679248,-500.0,0.00035945,9,"2026-04-04T05:31:19.248",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682379,1775280679258,-590.85115175,0.00035945,9,"2026-04-04T05:31:19.258",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682380,1775280679269,-587.30834298,0.00035945,9,"2026-04-04T05:31:19.269",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682381,1775280679279,-500.0,0.00035945,9,"2026-04-04T05:31:19.279",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682382,1775280679289,-500.0,0.00035945,9,"2026-04-04T05:31:19.289",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682383,1775280679298,-593.37,0.00035945,9,"2026-04-04T05:31:19.298",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682384,1775280679307,-500.0,0.00035945,9,"2026-04-04T05:31:19.307",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682385,1775280679316,-500.0,0.00035945,9,"2026-04-04T05:31:19.316",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682386,1775280679325,-500.0,0.00035945,9,"2026-04-04T05:31:19.325",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682387,1775280679334,-500.0,0.00035945,9,"2026-04-04T05:31:19.334",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682388,1775280679344,-500.0,0.00035945,9,"2026-04-04T05:31:19.344",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682389,1775280679353,-500.0,0.00035945,9,"2026-04-04T05:31:19.353",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682390,1775280679362,-500.0,0.00035945,9,"2026-04-04T05:31:19.362",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682391,1775280679371,-500.0,0.00035945,9,"2026-04-04T05:31:19.371",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682392,1775280679380,-500.0,0.00035945,9,"2026-04-04T05:31:19.380",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682393,1775280679389,-500.0,0.00035945,2,"2026-04-04T05:31:19.389",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682394,1775280679399,-500.0,0.00035945,9,"2026-04-04T05:31:19.399",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682395,1775280679409,-500.0,0.00035945,9,"2026-04-04T05:31:19.409",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682396,1775280679418,-500.0,0.00035945,9,"2026-04-04T05:31:19.418",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682397,1775280679428,-500.0,0.00035945,9,"2026-04-04T05:31:19.428",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682398,1775280679437,-500.0,0.00035945,9,"2026-04-04T05:31:19.437",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682399,1775280679446,-984.19,0.00035945,9,"2026-04-04T05:31:19.446",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682400,1775280679455,-500.0,0.00035945,9,"2026-04-04T05:31:19.455",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682401,1775280679464,-500.0,0.00035945,9,"2026-04-04T05:31:19.464",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682402,1775280679474,-500.0,0.00035945,9,"2026-04-04T05:31:19.474",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682403,1775280679483,-500.0,0.00035945,9,"2026-04-04T05:31:19.483",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682404,1775280679492,-500.0,0.00035945,9,"2026-04-04T05:31:19.492",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682405,1775280679502,-500.0,0.00035945,9,"2026-04-04T05:31:19.502",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682406,1775280679511,-409.13495323,0.00035945,9,"2026-04-04T05:31:19.511",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682407,1775280679522,-735.78,0.00035945,9,"2026-04-04T05:31:19.522",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682408,1775280679531,-500.0,0.00035945,9,"2026-04-04T05:31:19.531",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682409,1775280679540,-500.0,0.00035945,9,"2026-04-04T05:31:19.540",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682410,1775280679550,-500.0,0.00035945,9,"2026-04-04T05:31:19.550",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682411,1775280679560,-500.0,0.00035945,9,"2026-04-04T05:31:19.560",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682412,1775280679571,-500.0,0.00035945,9,"2026-04-04T05:31:19.571",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682413,1775280679583,-500.0,0.00035945,9,"2026-04-04T05:31:19.583",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682414,1775280679594,-500.0,0.00035945,9,"2026-04-04T05:31:19.594",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682415,1775280679604,-560.5,0.00035945,9,"2026-04-04T05:31:19.604",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682416,1775280679614,-500.0,0.00035945,9,"2026-04-04T05:31:19.614",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682417,1775280679624,-517.96,0.00035945,9,"2026-04-04T05:31:19.624",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682418,1775280679635,-500.0,0.00035945,9,"2026-04-04T05:31:19.635",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682419,1775280679645,-500.0,0.00035945,9,"2026-04-04T05:31:19.645",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682420,1775280679654,-500.0,0.00035945,9,"2026-04-04T05:31:19.654",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682421,1775280679664,-500.0,0.00035945,9,"2026-04-04T05:31:19.664",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682422,1775280679673,-500.0,0.00035945,9,"2026-04-04T05:31:19.673",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682423,1775280679682,-500.0,0.00035945,9,"2026-04-04T05:31:19.682",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682424,1775280679691,-500.0,0.00035945,9,"2026-04-04T05:31:19.691",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682425,1775280679701,-609.97028439,0.00035945,9,"2026-04-04T05:31:19.701",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682426,1775280679710,-492.69012604,0.00035945,9,"2026-04-04T05:31:19.710",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682427,1775280679720,-703.63,0.00035945,9,"2026-04-04T05:31:19.720",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682428,1775280679729,-500.0,0.00035945,9,"2026-04-04T05:31:19.729",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682429,1775280679739,-500.0,0.00035945,9,"2026-04-04T05:31:19.739",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682430,1775280679748,-300.0,0.00035945,2,"2026-04-04T05:31:19.748",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682431,1775280679759,-500.0,0.00035945,9,"2026-04-04T05:31:19.759",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682432,1775280679768,-500.0,0.00035945,9,"2026-04-04T05:31:19.768",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682433,1775280679777,-1469.43,0.00035945,9,"2026-04-04T05:31:19.777",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682434,1775280679787,-500.0,0.00035945,9,"2026-04-04T05:31:19.787",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682435,1775280679797,-500.0,0.00035945,5,"2026-04-04T05:31:19.797",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682436,1775280679806,-500.0,0.00035945,9,"2026-04-04T05:31:19.806",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682437,1775280679815,-500.0,0.00035945,9,"2026-04-04T05:31:19.815",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682438,1775280679825,-500.0,0.00035945,9,"2026-04-04T05:31:19.825",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682439,1775280679835,-500.0,0.00035945,9,"2026-04-04T05:31:19.835",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682440,1775280679845,-783.24,0.00035945,9,"2026-04-04T05:31:19.845",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682441,1775280679855,-1424.16,0.00035945,9,"2026-04-04T05:31:19.855",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682442,1775280679864,-500.0,0.00035945,9,"2026-04-04T05:31:19.864",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682443,1775280679875,-500.0,0.00035945,9,"2026-04-04T05:31:19.875",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682444,1775280679885,-500.0,0.00035945,9,"2026-04-04T05:31:19.885",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682445,1775280679894,-500.0,0.00035945,9,"2026-04-04T05:31:19.894",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682446,1775280679904,-500.0,0.00035945,9,"2026-04-04T05:31:19.904",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682447,1775280679913,-2110.0,0.00035945,2,"2026-04-04T05:31:19.913",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682448,1775280679923,-498.93793585,0.00035945,9,"2026-04-04T05:31:19.923",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682449,1775280679933,-500.0,0.00035945,9,"2026-04-04T05:31:19.933",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682450,1775280679943,-500.0,0.00035945,9,"2026-04-04T05:31:19.943",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682451,1775280679953,-968.63,0.00035945,9,"2026-04-04T05:31:19.953",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682452,1775280679963,-500.0,0.00035945,9,"2026-04-04T05:31:19.963",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682453,1775280679972,-1208.88,0.00035945,9,"2026-04-04T05:31:19.972",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682454,1775280679982,-500.0,0.00035945,9,"2026-04-04T05:31:19.982",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682455,1775280679992,-500.0,0.00035945,9,"2026-04-04T05:31:19.992",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682456,1775280680001,-500.0,0.00035945,9,"2026-04-04T05:31:20.001",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682457,1775280680010,-500.0,0.00035945,9,"2026-04-04T05:31:20.010",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682458,1775280680020,-500.0,0.00035945,9,"2026-04-04T05:31:20.020",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682459,1775280680029,-500.0,0.00035945,9,"2026-04-04T05:31:20.029",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682460,1775280680039,-607.00554462,0.00035945,9,"2026-04-04T05:31:20.039",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682461,1775280680049,-500.0,0.00035945,9,"2026-04-04T05:31:20.049",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682462,1775280680059,-500.0,0.00035945,9,"2026-04-04T05:31:20.059",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682463,1775280680068,-640.15,0.00035945,9,"2026-04-04T05:31:20.068",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682464,1775280680078,-500.0,0.00035945,9,"2026-04-04T05:31:20.078",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682465,1775280680088,-500.0,0.00035945,9,"2026-04-04T05:31:20.088",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682466,1775280680098,-503.67152597,0.00035945,9,"2026-04-04T05:31:20.098",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682467,1775280680107,-500.0,0.00035945,9,"2026-04-04T05:31:20.107",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682468,1775280680116,-391.16596713,0.00035945,9,"2026-04-04T05:31:20.116",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682469,1775280680126,-309.86910471,0.00035945,9,"2026-04-04T05:31:20.126",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682470,1775280680135,-500.0,0.00035945,9,"2026-04-04T05:31:20.135",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682471,1775280680144,-500.0,0.00035945,9,"2026-04-04T05:31:20.144",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682472,1775280680154,-500.0,0.00035945,9,"2026-04-04T05:31:20.154",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682473,1775280680163,-500.0,0.00035945,9,"2026-04-04T05:31:20.163",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682474,1775280680174,-500.0,0.00035945,9,"2026-04-04T05:31:20.174",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682475,1775280680183,-500.0,0.00035945,9,"2026-04-04T05:31:20.183",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682476,1775280680194,-500.0,0.00035945,9,"2026-04-04T05:31:20.194",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682477,1775280680204,-500.0,0.00035945,9,"2026-04-04T05:31:20.204",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682478,1775280680215,-2077.05,0.00035945,9,"2026-04-04T05:31:20.215",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682479,1775280680224,-500.0,0.00035945,9,"2026-04-04T05:31:20.224",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682480,1775280680235,-500.0,0.00035945,9,"2026-04-04T05:31:20.235",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682481,1775280680245,-500.0,0.00035945,9,"2026-04-04T05:31:20.245",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682482,1775280680254,-500.0,0.00035945,9,"2026-04-04T05:31:20.254",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682483,1775280680264,-500.0,0.00035945,9,"2026-04-04T05:31:20.264",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682484,1775280680273,-500.0,0.00035945,9,"2026-04-04T05:31:20.273",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682485,1775280680283,-500.0,0.00035945,9,"2026-04-04T05:31:20.283",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682486,1775280680293,-500.0,0.00035945,9,"2026-04-04T05:31:20.293",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682487,1775280680304,-520.98731523,0.00035945,9,"2026-04-04T05:31:20.304",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682488,1775280680314,-500.0,0.00035945,2,"2026-04-04T05:31:20.314",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682489,1775280680323,-918.91,0.00035945,9,"2026-04-04T05:31:20.323",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682490,1775280680332,-501.95636961,0.00035945,9,"2026-04-04T05:31:20.332",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682491,1775280680341,-500.0,0.00035945,9,"2026-04-04T05:31:20.341",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682492,1775280680351,-500.0,0.00035945,9,"2026-04-04T05:31:20.351",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682493,1775280680360,-500.0,0.00035945,9,"2026-04-04T05:31:20.360",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682494,1775280680369,-500.0,0.00035945,9,"2026-04-04T05:31:20.369",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682495,1775280680379,-606.54,0.00035945,9,"2026-04-04T05:31:20.379",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682496,1775280680389,-500.0,0.00035945,9,"2026-04-04T05:31:20.389",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682497,1775280680398,-500.0,0.00035945,9,"2026-04-04T05:31:20.398",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682498,1775280680407,-723.75,0.00035945,9,"2026-04-04T05:31:20.407",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682499,1775280680416,-500.0,0.00035945,9,"2026-04-04T05:31:20.416",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682500,1775280680426,-1422.15,0.00035945,9,"2026-04-04T05:31:20.426",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682501,1775280680435,-509.21064396,0.00035945,9,"2026-04-04T05:31:20.435",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682502,1775280680445,-607.85694317,0.00035945,9,"2026-04-04T05:31:20.445",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682503,1775280680454,-364.56923517,0.00035945,9,"2026-04-04T05:31:20.454",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682504,1775280680463,-500.0,0.00035945,9,"2026-04-04T05:31:20.463",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682505,1775280680472,-1455.47,0.00035945,9,"2026-04-04T05:31:20.472",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682506,1775280680482,-500.0,0.00035945,9,"2026-04-04T05:31:20.482",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682507,1775280680491,-500.0,0.00035945,9,"2026-04-04T05:31:20.491",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682508,1775280680500,-1430.79,0.00035945,9,"2026-04-04T05:31:20.500",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682509,1775280680510,-500.0,0.00035945,9,"2026-04-04T05:31:20.510",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682510,1775280680520,-734.9,0.00035945,9,"2026-04-04T05:31:20.520",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682511,1775280680529,-500.0,0.00035945,9,"2026-04-04T05:31:20.529",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682512,1775280680538,-500.0,0.00035945,9,"2026-04-04T05:31:20.538",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682513,1775280680548,-500.0,0.00035945,9,"2026-04-04T05:31:20.548",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682514,1775280680557,-802.74,0.00035945,9,"2026-04-04T05:31:20.557",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682515,1775280680566,-835.82,0.00035945,9,"2026-04-04T05:31:20.566",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682516,1775280680576,-500.0,0.00035945,9,"2026-04-04T05:31:20.576",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682517,1775280680585,-798.67,0.00035945,9,"2026-04-04T05:31:20.585",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682518,1775280680594,-500.0,0.00035945,9,"2026-04-04T05:31:20.594",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682519,1775280680604,-500.0,0.00035945,9,"2026-04-04T05:31:20.604",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682520,1775280680613,-500.0,0.00035945,9,"2026-04-04T05:31:20.613",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682521,1775280680622,-500.0,0.00035945,9,"2026-04-04T05:31:20.622",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682522,1775280680631,-901.72,0.00035945,9,"2026-04-04T05:31:20.631",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682523,1775280680641,-500.0,0.00035945,9,"2026-04-04T05:31:20.641",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682524,1775280680651,-500.0,0.00035945,9,"2026-04-04T05:31:20.651",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682525,1775280680663,-500.0,0.00035945,9,"2026-04-04T05:31:20.663",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682526,1775280680673,-500.0,0.00035945,9,"2026-04-04T05:31:20.673",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682527,1775280680682,-1123.46,0.00035945,9,"2026-04-04T05:31:20.682",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682528,1775280680692,-1044.33,0.00035945,9,"2026-04-04T05:31:20.692",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682529,1775280680703,-1230.08,0.00035945,9,"2026-04-04T05:31:20.703",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682530,1775280680712,-1693.82,0.00035945,9,"2026-04-04T05:31:20.712",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682531,1775280680721,-500.0,0.00035945,9,"2026-04-04T05:31:20.721",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682532,1775280680732,-500.0,0.00035945,9,"2026-04-04T05:31:20.732",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682533,1775280680741,-505.13600319,0.00035945,9,"2026-04-04T05:31:20.741",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682534,1775280680751,-500.0,0.00035945,2,"2026-04-04T05:31:20.751",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682535,1775280680761,-1596.49,0.00035945,9,"2026-04-04T05:31:20.761",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682536,1775280680771,-500.0,0.00035945,9,"2026-04-04T05:31:20.771",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682537,1775280680780,-500.0,0.00035945,9,"2026-04-04T05:31:20.780",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682538,1775280680789,-1061.35,0.00035945,9,"2026-04-04T05:31:20.789",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682539,1775280680798,-500.0,0.00035945,9,"2026-04-04T05:31:20.798",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682540,1775280680808,-1492.49,0.00035945,9,"2026-04-04T05:31:20.808",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682541,1775280680817,-500.0,0.00035945,9,"2026-04-04T05:31:20.817",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682542,1775280680826,-500.0,0.00035945,9,"2026-04-04T05:31:20.826",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682543,1775280680835,-213.43770541,0.00035945,9,"2026-04-04T05:31:20.835",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682544,1775280680844,-544.86767032,0.00035945,9,"2026-04-04T05:31:20.844",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682545,1775280680854,-500.0,0.00035945,9,"2026-04-04T05:31:20.854",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682546,1775280680866,-550.97,0.00035945,9,"2026-04-04T05:31:20.866",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682547,1775280680876,-653.46,0.00035945,9,"2026-04-04T05:31:20.876",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682548,1775280680885,-500.0,0.00035945,9,"2026-04-04T05:31:20.885",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682549,1775280680894,-500.0,0.00035945,9,"2026-04-04T05:31:20.894",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682550,1775280680904,-500.0,0.00035945,9,"2026-04-04T05:31:20.904",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682551,1775280680914,-500.0,0.00035945,9,"2026-04-04T05:31:20.914",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682552,1775280680923,-500.0,0.00035945,9,"2026-04-04T05:31:20.923",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682553,1775280680932,-500.0,0.00035945,9,"2026-04-04T05:31:20.932",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682554,1775280680941,-1492.94,0.00035945,7,"2026-04-04T05:31:20.941",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682555,1775280680950,-447.02476075,0.00035945,9,"2026-04-04T05:31:20.950",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682556,1775280680959,-500.0,0.00035945,9,"2026-04-04T05:31:20.959",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682557,1775280680969,-1209.29,0.00035945,9,"2026-04-04T05:31:20.969",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682558,1775280680978,-500.0,0.00035945,9,"2026-04-04T05:31:20.978",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682559,1775280680987,-500.0,0.00035945,9,"2026-04-04T05:31:20.987",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682560,1775280680996,-504.2,0.00035945,9,"2026-04-04T05:31:20.996",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682561,1775280681006,-500.0,0.00035945,9,"2026-04-04T05:31:21.006",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682562,1775280681015,-1338.82,0.00035945,9,"2026-04-04T05:31:21.015",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682563,1775280681024,-500.0,0.00035945,9,"2026-04-04T05:31:21.024",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682564,1775280681033,-500.0,0.00035945,9,"2026-04-04T05:31:21.033",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682565,1775280681042,-891.16,0.00035945,9,"2026-04-04T05:31:21.042",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682566,1775280681052,-500.0,0.00035945,9,"2026-04-04T05:31:21.052",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682567,1775280681062,-1892.58,0.00035945,9,"2026-04-04T05:31:21.062",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682568,1775280681071,-500.0,0.00035945,9,"2026-04-04T05:31:21.071",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682569,1775280681081,-500.0,0.00035945,9,"2026-04-04T05:31:21.081",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682570,1775280681090,-500.0,0.00035945,9,"2026-04-04T05:31:21.090",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682571,1775280681100,-500.0,0.00035945,9,"2026-04-04T05:31:21.100",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682572,1775280681110,-500.0,0.00035945,9,"2026-04-04T05:31:21.110",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682573,1775280681119,-500.0,0.00035945,9,"2026-04-04T05:31:21.119",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682574,1775280681128,-500.0,0.00035945,9,"2026-04-04T05:31:21.128",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682575,1775280681138,-1108.7,0.00035945,9,"2026-04-04T05:31:21.138",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682576,1775280681148,-516.81905754,0.00035945,9,"2026-04-04T05:31:21.148",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682577,1775280681157,-178.80819691,0.00035945,9,"2026-04-04T05:31:21.157",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682578,1775280681166,-500.0,0.00035945,9,"2026-04-04T05:31:21.166",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682579,1775280681175,-631.9322259,0.00035945,9,"2026-04-04T05:31:21.175",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682580,1775280681184,-500.0,0.00035945,9,"2026-04-04T05:31:21.184",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682581,1775280681194,-500.0,0.00035945,9,"2026-04-04T05:31:21.194",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682582,1775280681203,-526.33829791,0.00035945,9,"2026-04-04T05:31:21.203",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682583,1775280681211,-1457.69,0.00035945,9,"2026-04-04T05:31:21.211",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682584,1775280681221,-500.0,0.00035945,9,"2026-04-04T05:31:21.221",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682585,1775280681230,-500.0,0.00035945,9,"2026-04-04T05:31:21.230",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682586,1775280681240,-634.0,0.00035945,9,"2026-04-04T05:31:21.240",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682587,1775280681249,-500.0,0.00035945,9,"2026-04-04T05:31:21.249",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682588,1775280681259,-500.0,0.00035945,9,"2026-04-04T05:31:21.259",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682589,1775280681268,-539.73189312,0.00035945,9,"2026-04-04T05:31:21.268",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682590,1775280681277,-935.11,0.00035945,9,"2026-04-04T05:31:21.277",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682591,1775280681287,-901.08,0.00035945,9,"2026-04-04T05:31:21.287",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682592,1775280681296,-500.0,0.00035945,9,"2026-04-04T05:31:21.296",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682593,1775280681305,-500.0,0.00035945,9,"2026-04-04T05:31:21.305",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682594,1775280681314,-500.0,0.00035945,9,"2026-04-04T05:31:21.314",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682595,1775280681323,-500.0,0.00035945,9,"2026-04-04T05:31:21.323",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682596,1775280681332,-500.0,0.00035945,9,"2026-04-04T05:31:21.332",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682597,1775280681341,-430.6840965,0.00035945,9,"2026-04-04T05:31:21.341",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682598,1775280681350,-500.0,0.00035945,9,"2026-04-04T05:31:21.350",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682599,1775280681359,-990.0,0.00035945,9,"2026-04-04T05:31:21.359",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682600,1775280681368,-500.0,0.00035945,9,"2026-04-04T05:31:21.368",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682601,1775280681378,-517.58263236,0.00035945,9,"2026-04-04T05:31:21.378",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682602,1775280681387,-500.0,0.00035945,9,"2026-04-04T05:31:21.387",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682603,1775280681396,-770.94,0.00035945,9,"2026-04-04T05:31:21.396",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682604,1775280681405,-500.0,0.00035945,9,"2026-04-04T05:31:21.405",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682605,1775280681414,-500.0,0.00035945,9,"2026-04-04T05:31:21.414",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682606,1775280681424,-1000.0,0.00035945,30,"2026-04-04T05:31:21.424",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682607,1775280681433,-1071.4,0.00035945,30,"2026-04-04T05:31:21.433",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682608,1775280681442,-500.0,0.00035945,9,"2026-04-04T05:31:21.442",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682609,1775280681451,-500.0,0.00035945,9,"2026-04-04T05:31:21.451",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682610,1775280681460,-932.82,0.00035945,9,"2026-04-04T05:31:21.460",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682611,1775280681469,-500.0,0.00035945,9,"2026-04-04T05:31:21.469",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682612,1775280681479,-500.0,0.00035945,9,"2026-04-04T05:31:21.479",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682613,1775280681488,-500.0,0.00035945,9,"2026-04-04T05:31:21.488",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682614,1775280681498,-500.0,0.00035945,9,"2026-04-04T05:31:21.498",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682615,1775280681507,-614.0701621,0.00035945,9,"2026-04-04T05:31:21.507",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682616,1775280681516,-500.0,0.00035945,9,"2026-04-04T05:31:21.516",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682617,1775280681525,-234.50508184,0.00035945,9,"2026-04-04T05:31:21.525",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682618,1775280681536,-500.0,0.00035945,9,"2026-04-04T05:31:21.536",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682619,1775280681546,-500.0,0.00035945,9,"2026-04-04T05:31:21.546",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682620,1775280681555,-500.0,0.00035945,9,"2026-04-04T05:31:21.555",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682621,1775280681564,-500.0,0.00035945,9,"2026-04-04T05:31:21.564",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682622,1775280681574,-500.0,0.00035945,9,"2026-04-04T05:31:21.574",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682623,1775280681586,-1194.92,0.00035945,9,"2026-04-04T05:31:21.586",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682624,1775280681596,-500.0,0.00035945,9,"2026-04-04T05:31:21.596",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682625,1775280681607,-248.39304746,0.00035945,9,"2026-04-04T05:31:21.607",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682626,1775280681616,-501.29827713,0.00035945,9,"2026-04-04T05:31:21.616",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682627,1775280681625,-500.0,0.00035945,9,"2026-04-04T05:31:21.625",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682628,1775280681634,-1294.2,0.00035945,9,"2026-04-04T05:31:21.634",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682629,1775280681643,-500.0,0.00035945,9,"2026-04-04T05:31:21.643",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682630,1775280681651,-240.44437785,0.00035945,9,"2026-04-04T05:31:21.651",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682631,1775280681660,-500.0,0.00035945,9,"2026-04-04T05:31:21.660",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682632,1775280681669,-500.0,0.00035945,9,"2026-04-04T05:31:21.669",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682633,1775280681678,-610.34,0.00035945,9,"2026-04-04T05:31:21.678",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682634,1775280681687,-711.02,0.00035945,9,"2026-04-04T05:31:21.687",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682635,1775280681696,-500.0,0.00035945,9,"2026-04-04T05:31:21.696",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682636,1775280681705,-521.17,0.00035945,9,"2026-04-04T05:31:21.705",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682637,1775280681714,-505.81,0.00035945,9,"2026-04-04T05:31:21.714",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682638,1775280681723,-523.09,0.00035945,9,"2026-04-04T05:31:21.723",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682639,1775280681732,-744.02,0.00035945,9,"2026-04-04T05:31:21.732",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682640,1775280681742,-500.0,0.00035945,9,"2026-04-04T05:31:21.742",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682641,1775280681751,-500.0,0.00035945,9,"2026-04-04T05:31:21.751",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682642,1775280681760,-500.0,0.00035945,9,"2026-04-04T05:31:21.760",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682643,1775280681769,-590.44,0.00035945,9,"2026-04-04T05:31:21.769",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682644,1775280681778,-2226.41,0.00035945,9,"2026-04-04T05:31:21.778",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682645,1775280681786,-500.0,0.00035945,9,"2026-04-04T05:31:21.786",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682646,1775280681795,-500.0,0.00035945,9,"2026-04-04T05:31:21.795",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682647,1775280681804,-500.0,0.00035945,9,"2026-04-04T05:31:21.804",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682648,1775280681814,-500.0,0.00035945,9,"2026-04-04T05:31:21.814",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682649,1775280681823,-1037.6,0.00035945,9,"2026-04-04T05:31:21.823",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682650,1775280681833,-500.0,0.00035945,9,"2026-04-04T05:31:21.833",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682651,1775280681842,-663.14,0.00035945,9,"2026-04-04T05:31:21.842",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682652,1775280681852,-246.8903209,0.00035945,9,"2026-04-04T05:31:21.852",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682653,1775280681861,-500.0,0.00035945,9,"2026-04-04T05:31:21.861",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682654,1775280681871,-500.0,0.00035945,9,"2026-04-04T05:31:21.871",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682655,1775280681880,-500.0,0.00035945,9,"2026-04-04T05:31:21.880",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682656,1775280681891,-500.0,0.00035945,9,"2026-04-04T05:31:21.891",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682657,1775280681900,-609.59,0.00035945,9,"2026-04-04T05:31:21.900",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682658,1775280681909,-500.0,0.00035945,9,"2026-04-04T05:31:21.909",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682659,1775280681918,-1020.17,0.00035945,9,"2026-04-04T05:31:21.918",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682660,1775280681927,-500.0,0.00035945,9,"2026-04-04T05:31:21.927",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682661,1775280681936,-500.0,0.00035945,9,"2026-04-04T05:31:21.936",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682662,1775280681946,-500.0,0.00035945,9,"2026-04-04T05:31:21.946",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682663,1775280681956,-500.0,0.00035945,9,"2026-04-04T05:31:21.956",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682664,1775280681965,-500.0,0.00035945,9,"2026-04-04T05:31:21.965",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682665,1775280681974,-1585.05,0.00035945,9,"2026-04-04T05:31:21.974",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682666,1775280681984,-1171.59,0.00035945,9,"2026-04-04T05:31:21.984",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682667,1775280681995,-1101.01,0.00035945,9,"2026-04-04T05:31:21.995",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682668,1775280682004,-500.0,0.00035945,9,"2026-04-04T05:31:22.004",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682669,1775280682013,-500.0,0.00035945,9,"2026-04-04T05:31:22.013",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682670,1775280682023,-500.0,0.00035945,9,"2026-04-04T05:31:22.023",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682671,1775280682033,-1263.62,0.00035945,9,"2026-04-04T05:31:22.033",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682672,1775280682043,-631.83,0.00035945,9,"2026-04-04T05:31:22.043",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682673,1775280682052,-500.0,0.00035945,9,"2026-04-04T05:31:22.052",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682674,1775280682062,-500.0,0.00035945,9,"2026-04-04T05:31:22.062",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682675,1775280682071,-500.0,0.00035945,9,"2026-04-04T05:31:22.071",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682676,1775280682080,-500.0,0.00035945,9,"2026-04-04T05:31:22.080",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682677,1775280682089,-500.0,0.00035945,9,"2026-04-04T05:31:22.089",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682678,1775280682099,-500.0,0.00035945,9,"2026-04-04T05:31:22.099",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682679,1775280682109,-500.0,0.00035945,9,"2026-04-04T05:31:22.109",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682680,1775280682121,-228.98,0.00035945,9,"2026-04-04T05:31:22.121",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682681,1775280682131,-898.46,0.00035945,9,"2026-04-04T05:31:22.131",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682682,1775280682140,-500.0,0.00035945,9,"2026-04-04T05:31:22.140",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682683,1775280682149,-500.0,0.00035945,9,"2026-04-04T05:31:22.149",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682684,1775280682158,-1196.16,0.00035945,9,"2026-04-04T05:31:22.158",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682685,1775280682167,-500.0,0.00035945,9,"2026-04-04T05:31:22.167",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682686,1775280682176,-814.86,0.00035945,9,"2026-04-04T05:31:22.176",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682687,1775280682186,-500.0,0.00035945,9,"2026-04-04T05:31:22.186",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682688,1775280682194,-500.0,0.00035945,9,"2026-04-04T05:31:22.194",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682689,1775280682203,-500.0,0.00035945,9,"2026-04-04T05:31:22.203",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682690,1775280682212,-500.0,0.00035945,9,"2026-04-04T05:31:22.212",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682691,1775280682221,-500.0,0.00035945,9,"2026-04-04T05:31:22.221",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682692,1775280682230,-500.0,0.00035945,9,"2026-04-04T05:31:22.230",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682693,1775280682239,-500.0,0.00035945,9,"2026-04-04T05:31:22.239",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682694,1775280682248,-500.0,0.00035945,9,"2026-04-04T05:31:22.248",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682695,1775280682258,-755.32,0.00035945,9,"2026-04-04T05:31:22.258",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682696,1775280682451,-500.0,0.00035945,9,"2026-04-04T05:31:22.451",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682697,1775280682460,-500.0,0.00035945,9,"2026-04-04T05:31:22.460",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682698,1775280682471,-500.0,0.00035945,9,"2026-04-04T05:31:22.471",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682699,1775280682481,-500.0,0.00035945,9,"2026-04-04T05:31:22.481",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682700,1775280682492,-500.0,0.00035945,9,"2026-04-04T05:31:22.492",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682701,1775280682501,-500.0,0.00035945,9,"2026-04-04T05:31:22.501",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682702,1775280682514,-500.0,0.00035945,9,"2026-04-04T05:31:22.514",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682703,1775280682524,-1238.58,0.00035945,9,"2026-04-04T05:31:22.524",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682704,1775280682535,-500.0,0.00035945,9,"2026-04-04T05:31:22.535",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682705,1775280682545,-505.36452457,0.00035945,9,"2026-04-04T05:31:22.545",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682706,1775280682553,-729.81,0.00035945,9,"2026-04-04T05:31:22.553",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682707,1775280682562,-500.0,0.00035945,9,"2026-04-04T05:31:22.562",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682708,1775280682571,-500.0,0.00035945,9,"2026-04-04T05:31:22.571",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682709,1775280682581,-254.02223482,0.00035945,9,"2026-04-04T05:31:22.581",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682710,1775280682592,-500.0,0.00035945,9,"2026-04-04T05:31:22.592",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682711,1775280682601,-500.0,0.00035945,9,"2026-04-04T05:31:22.601",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682712,1775280682613,-500.0,0.00035945,9,"2026-04-04T05:31:22.613",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682713,1775280682622,-500.0,0.00035945,9,"2026-04-04T05:31:22.622",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682714,1775280682632,-500.0,0.00035945,9,"2026-04-04T05:31:22.632",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682715,1775280682642,-500.0,0.00035945,9,"2026-04-04T05:31:22.642",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682716,1775280682653,-893.0,0.00035945,9,"2026-04-04T05:31:22.653",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682717,1775280682663,-2230.54,0.00035945,9,"2026-04-04T05:31:22.663",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682718,1775280682673,-512.76252659,0.00035945,9,"2026-04-04T05:31:22.673",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682719,1775280682684,-214.83623248,0.00035945,9,"2026-04-04T05:31:22.684",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682720,1775280682694,-500.0,0.00035945,9,"2026-04-04T05:31:22.694",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682721,1775280682703,-1378.5,0.00035945,9,"2026-04-04T05:31:22.703",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682722,1775280682712,-516.74693766,0.00035945,9,"2026-04-04T05:31:22.712",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682723,1775280682722,-500.0,0.00035945,9,"2026-04-04T05:31:22.722",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682724,1775280682731,-500.0,0.00035945,9,"2026-04-04T05:31:22.731",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682725,1775280682740,-244.65144887,0.00035945,9,"2026-04-04T05:31:22.740",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682726,1775280682751,-500.0,0.00035945,9,"2026-04-04T05:31:22.751",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682727,1775280682760,-1067.13,0.00035945,9,"2026-04-04T05:31:22.760",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682728,1775280682769,-1884.9,0.00035945,9,"2026-04-04T05:31:22.769",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682729,1775280682779,-560.74,0.00035945,9,"2026-04-04T05:31:22.779",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682730,1775280682789,-500.0,0.00035945,9,"2026-04-04T05:31:22.789",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682731,1775280682798,-500.0,0.00035945,9,"2026-04-04T05:31:22.798",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682732,1775280682808,-500.0,0.00035945,9,"2026-04-04T05:31:22.808",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682733,1775280682817,-502.36900128,0.00035945,9,"2026-04-04T05:31:22.817",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682734,1775280682827,-1331.36,0.00035945,9,"2026-04-04T05:31:22.827",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682735,1775280682836,-500.0,0.00035945,9,"2026-04-04T05:31:22.836",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682736,1775280682846,-337.61439293,0.00035945,9,"2026-04-04T05:31:22.846",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682737,1775280682856,-500.0,0.00035945,9,"2026-04-04T05:31:22.856",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682738,1775280682868,-500.0,0.00035945,9,"2026-04-04T05:31:22.868",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682739,1775280682879,-651.88,0.00035945,9,"2026-04-04T05:31:22.879",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682740,1775280682888,-500.0,0.00035945,9,"2026-04-04T05:31:22.888",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682741,1775280682898,-500.0,0.00035945,9,"2026-04-04T05:31:22.898",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682742,1775280682907,-500.0,0.00035945,9,"2026-04-04T05:31:22.907",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682743,1775280682916,-502.02741053,0.00035945,9,"2026-04-04T05:31:22.916",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682744,1775280682925,-802.51,0.00035945,9,"2026-04-04T05:31:22.925",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682745,1775280682935,-500.0,0.00035945,9,"2026-04-04T05:31:22.935",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682746,1775280682944,-500.0,0.00035945,9,"2026-04-04T05:31:22.944",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682747,1775280682953,-668.57,0.00035945,9,"2026-04-04T05:31:22.953",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682748,1775280682962,-500.0,0.00035945,9,"2026-04-04T05:31:22.962",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682749,1775280682971,-500.0,0.00035945,9,"2026-04-04T05:31:22.971",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682750,1775280682980,-709.22,0.00035945,9,"2026-04-04T05:31:22.980",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682751,1775280682989,-1148.11,0.00035945,9,"2026-04-04T05:31:22.989",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682752,1775280682999,-614.06,0.00035945,9,"2026-04-04T05:31:22.999",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682753,1775280683007,-500.0,0.00035945,9,"2026-04-04T05:31:23.007",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682754,1775280683017,-500.0,0.00035945,9,"2026-04-04T05:31:23.017",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682755,1775280683026,-1164.93,0.00035945,9,"2026-04-04T05:31:23.026",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682756,1775280683036,-500.0,0.00035945,9,"2026-04-04T05:31:23.036",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682757,1775280683045,-500.0,0.00035945,9,"2026-04-04T05:31:23.045",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682758,1775280683054,-2086.14,0.00035945,9,"2026-04-04T05:31:23.054",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682759,1775280683063,-811.2,0.00035945,9,"2026-04-04T05:31:23.063",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682760,1775280683072,-554.8,0.00035945,9,"2026-04-04T05:31:23.072",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682761,1775280683081,-500.0,0.00035945,9,"2026-04-04T05:31:23.081",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682762,1775280683090,-500.0,0.00035945,9,"2026-04-04T05:31:23.090",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682763,1775280683099,-597.75,0.00035945,9,"2026-04-04T05:31:23.099",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682764,1775280683108,-623.4,0.00035945,9,"2026-04-04T05:31:23.108",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682765,1775280683117,-500.0,0.00035945,9,"2026-04-04T05:31:23.117",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682766,1775280683127,-1141.03,0.00035945,9,"2026-04-04T05:31:23.127",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682767,1775280683136,-1995.89,0.00035945,9,"2026-04-04T05:31:23.136",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682768,1775280683145,-500.0,0.00035945,9,"2026-04-04T05:31:23.145",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682769,1775280683155,-694.19,0.00035945,9,"2026-04-04T05:31:23.155",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682770,1775280683164,-13734.68,0.00035945,9,"2026-04-04T05:31:23.164",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682771,1775280683173,-507.58792783,0.00035945,9,"2026-04-04T05:31:23.173",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682772,1775280683182,-500.0,0.00035945,9,"2026-04-04T05:31:23.182",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682773,1775280683190,-500.0,0.00035945,9,"2026-04-04T05:31:23.190",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682774,1775280683199,-810.03,0.00035945,9,"2026-04-04T05:31:23.199",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682775,1775280683208,-500.0,0.00035945,9,"2026-04-04T05:31:23.208",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682776,1775280683218,-500.0,0.00035945,9,"2026-04-04T05:31:23.218",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682777,1775280683227,-500.0,0.00035945,9,"2026-04-04T05:31:23.227",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682778,1775280683236,-907.86,0.00035945,9,"2026-04-04T05:31:23.236",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682779,1775280683245,-500.0,0.00035945,9,"2026-04-04T05:31:23.245",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682780,1775280683255,-3684.53,0.00035945,9,"2026-04-04T05:31:23.255",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682781,1775280683264,-1590.77,0.00035945,9,"2026-04-04T05:31:23.264",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682782,1775280683273,-2383.6,0.00035945,9,"2026-04-04T05:31:23.273",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682783,1775280683283,-500.0,0.00035945,9,"2026-04-04T05:31:23.283",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682784,1775280683292,-307.71999414,0.00035945,9,"2026-04-04T05:31:23.292",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682785,1775280683302,-500.0,0.00035945,9,"2026-04-04T05:31:23.302",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682786,1775280683311,-500.0,0.00035945,9,"2026-04-04T05:31:23.311",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682787,1775280683321,-500.0,0.00035945,9,"2026-04-04T05:31:23.321",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682788,1775280683330,-500.0,0.00035945,9,"2026-04-04T05:31:23.330",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682789,1775280683339,-500.0,0.00035945,9,"2026-04-04T05:31:23.339",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682790,1775280683349,-851.14,0.00035945,9,"2026-04-04T05:31:23.349",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682791,1775280683358,-514.46135134,0.00035945,9,"2026-04-04T05:31:23.358",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682792,1775280683367,-500.0,0.00035945,9,"2026-04-04T05:31:23.367",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682793,1775280683376,-500.0,0.00035945,9,"2026-04-04T05:31:23.376",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682794,1775280683386,-1104.72,0.00035945,9,"2026-04-04T05:31:23.386",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682795,1775280683395,-500.0,0.00035945,9,"2026-04-04T05:31:23.395",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682796,1775280683405,-500.0,0.00035945,9,"2026-04-04T05:31:23.405",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682797,1775280683414,-500.0,0.00035945,9,"2026-04-04T05:31:23.414",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682798,1775280683424,-914.08,0.00035945,9,"2026-04-04T05:31:23.424",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682799,1775280683433,-500.0,0.00035945,9,"2026-04-04T05:31:23.433",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682800,1775280683443,-500.0,0.00035945,9,"2026-04-04T05:31:23.443",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682801,1775280683452,-1858.66,0.00035945,9,"2026-04-04T05:31:23.452",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682802,1775280683462,-500.0,0.00035945,9,"2026-04-04T05:31:23.462",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682803,1775280683471,-514.88,0.00035945,9,"2026-04-04T05:31:23.471",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682804,1775280683480,-161.10551901,0.00035945,9,"2026-04-04T05:31:23.480",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682805,1775280683489,-500.0,0.00035945,9,"2026-04-04T05:31:23.489",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682806,1775280683499,-2761.74,0.00035945,9,"2026-04-04T05:31:23.499",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682807,1775280683509,-1126.74,0.00035945,9,"2026-04-04T05:31:23.509",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682808,1775280683519,-504.82,0.00035945,9,"2026-04-04T05:31:23.519",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682809,1775280683529,-2760.69,0.00035945,9,"2026-04-04T05:31:23.529",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682810,1775280683539,-783.55,0.00035945,9,"2026-04-04T05:31:23.539",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682811,1775280683549,-552.62,0.00035945,9,"2026-04-04T05:31:23.549",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682812,1775280683559,-500.0,0.00035945,9,"2026-04-04T05:31:23.559",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682813,1775280683569,-3664.3,0.00035945,2,"2026-04-04T05:31:23.569",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682814,1775280683579,-630.24,0.00035945,9,"2026-04-04T05:31:23.579",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682815,1775280683588,-500.0,0.00035945,9,"2026-04-04T05:31:23.588",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682816,1775280683600,-1955.54,0.00035945,9,"2026-04-04T05:31:23.600",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682817,1775280683610,-2075.53,0.00035945,9,"2026-04-04T05:31:23.610",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682818,1775280683619,-500.0,0.00035945,9,"2026-04-04T05:31:23.619",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682819,1775280683628,-2874.35,0.00035945,9,"2026-04-04T05:31:23.628",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682820,1775280683638,-2000.0,0.00035945,72,"2026-04-04T05:31:23.638",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682821,1775280683647,-2000.0,0.00035945,72,"2026-04-04T05:31:23.647",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682822,1775280683656,-424.35055761,0.00035945,9,"2026-04-04T05:31:23.656",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682823,1775280683666,-500.0,0.00035945,9,"2026-04-04T05:31:23.666",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682824,1775280683674,-1052.25,0.00035945,9,"2026-04-04T05:31:23.674",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682825,1775280683683,-500.0,0.00035945,9,"2026-04-04T05:31:23.683",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682826,1775280683692,-1493.22,0.00035945,9,"2026-04-04T05:31:23.692",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682827,1775280683702,-306.19512647,0.00035945,9,"2026-04-04T05:31:23.702",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682828,1775280683711,-1053.01,0.00035945,9,"2026-04-04T05:31:23.711",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682829,1775280683720,-1613.95,0.00035945,9,"2026-04-04T05:31:23.720",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682830,1775280683729,-1210.79,0.00035945,9,"2026-04-04T05:31:23.729",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682831,1775280683738,-500.0,0.00035945,9,"2026-04-04T05:31:23.738",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682832,1775280683747,-500.0,0.00035945,9,"2026-04-04T05:31:23.747",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682833,1775280683756,-500.0,0.00035945,9,"2026-04-04T05:31:23.756",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682834,1775280683765,-670.88,0.00035945,9,"2026-04-04T05:31:23.765",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682835,1775280683774,-500.0,0.00035945,9,"2026-04-04T05:31:23.774",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682836,1775280683783,-198.91244496,0.00035945,9,"2026-04-04T05:31:23.783",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682837,1775280683792,-500.0,0.00035945,9,"2026-04-04T05:31:23.792",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682838,1775280683801,-500.0,0.00035945,9,"2026-04-04T05:31:23.801",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682839,1775280683811,-500.0,0.00035945,9,"2026-04-04T05:31:23.811",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682840,1775280683820,-1547.37,0.00035945,9,"2026-04-04T05:31:23.820",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682841,1775280683830,-564.36,0.00035945,9,"2026-04-04T05:31:23.830",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682842,1775280683839,-1462.79,0.00035945,9,"2026-04-04T05:31:23.839",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682843,1775280683849,-500.0,0.00035945,9,"2026-04-04T05:31:23.849",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682844,1775280683858,-867.55,0.00035945,7,"2026-04-04T05:31:23.858",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682845,1775280683867,-500.0,0.00035945,9,"2026-04-04T05:31:23.867",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682846,1775280683876,-1034.95,0.00035945,9,"2026-04-04T05:31:23.876",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682847,1775280683884,-1397.46,0.00035945,9,"2026-04-04T05:31:23.884",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682848,1775280683893,-1347.98,0.00035945,9,"2026-04-04T05:31:23.893",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682849,1775280683902,-1120.58,0.00035945,9,"2026-04-04T05:31:23.902",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682850,1775280683911,-230.51371517,0.00035945,9,"2026-04-04T05:31:23.911",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682851,1775280683920,-500.0,0.00035945,9,"2026-04-04T05:31:23.920",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682852,1775280683929,-2259.23,0.00035945,9,"2026-04-04T05:31:23.929",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682853,1775280683938,-500.0,0.00035945,7,"2026-04-04T05:31:23.938",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682854,1775280683947,-500.0,0.00035945,9,"2026-04-04T05:31:23.947",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682855,1775280683956,-500.0,0.00035945,9,"2026-04-04T05:31:23.956",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682856,1775280683965,-431.63459852,0.00035945,9,"2026-04-04T05:31:23.965",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682857,1775280683974,-500.0,0.00035945,9,"2026-04-04T05:31:23.974",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682858,1775280683984,-500.0,0.00035945,9,"2026-04-04T05:31:23.984",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682859,1775280683993,-500.0,0.00035945,9,"2026-04-04T05:31:23.993",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682860,1775280684003,-1227.05,0.00035945,9,"2026-04-04T05:31:24.003",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682861,1775280684012,-500.0,0.00035945,9,"2026-04-04T05:31:24.012",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682862,1775280684022,-2454.96,0.00035945,9,"2026-04-04T05:31:24.022",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682863,1775280684031,-500.0,0.00035945,9,"2026-04-04T05:31:24.031",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682864,1775280684040,-623.4282421,0.00035945,9,"2026-04-04T05:31:24.040",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682865,1775280684049,-1562.54,0.00035945,9,"2026-04-04T05:31:24.049",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682866,1775280684059,-1023.0,0.00035945,9,"2026-04-04T05:31:24.059",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682867,1775280684068,-766.51,0.00035945,9,"2026-04-04T05:31:24.068",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682868,1775280684077,-1251.23,0.00035945,9,"2026-04-04T05:31:24.077",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682869,1775280684086,-2177.44,0.00035945,9,"2026-04-04T05:31:24.086",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682870,1775280684096,-211.28086984,0.00035945,9,"2026-04-04T05:31:24.096",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682871,1775280684105,-1865.55,0.00035945,9,"2026-04-04T05:31:24.105",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682872,1775280684115,-500.0,0.00035945,9,"2026-04-04T05:31:24.115",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682873,1775280684125,-1190.3,0.00035945,9,"2026-04-04T05:31:24.125",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682874,1775280684134,-1080.7,0.00035945,9,"2026-04-04T05:31:24.134",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682875,1775280684144,-500.0,0.00035945,9,"2026-04-04T05:31:24.144",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682876,1775280684153,-500.0,0.00035945,9,"2026-04-04T05:31:24.153",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682877,1775280684162,-500.0,0.00035945,9,"2026-04-04T05:31:24.162",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682878,1775280684171,-500.0,0.00035945,9,"2026-04-04T05:31:24.171",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682879,1775280684180,-500.0,0.00035945,9,"2026-04-04T05:31:24.180",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682880,1775280684190,-500.0,0.00035945,9,"2026-04-04T05:31:24.190",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682881,1775280684199,-1376.41,0.00035945,9,"2026-04-04T05:31:24.199",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682882,1775280684208,-2974.27,0.00035945,9,"2026-04-04T05:31:24.208",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682883,1775280684219,-2287.39,0.00035945,9,"2026-04-04T05:31:24.219",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682884,1775280684229,-500.0,0.00035945,9,"2026-04-04T05:31:24.229",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682885,1775280684238,-500.0,0.00035945,9,"2026-04-04T05:31:24.238",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682886,1775280684248,-385.31958235,0.00035945,9,"2026-04-04T05:31:24.248",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682887,1775280684257,-1119.73,0.00035945,9,"2026-04-04T05:31:24.257",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682888,1775280684268,-500.0,0.00035945,9,"2026-04-04T05:31:24.268",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682889,1775280684279,-500.0,0.00035945,9,"2026-04-04T05:31:24.279",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682890,1775280684290,-1143.8,0.00035945,9,"2026-04-04T05:31:24.290",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682891,1775280684301,-500.0,0.00035945,9,"2026-04-04T05:31:24.301",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682892,1775280684311,-1176.55,0.00035945,9,"2026-04-04T05:31:24.311",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682893,1775280684323,-500.0,0.00035945,9,"2026-04-04T05:31:24.323",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682894,1775280684334,-653.2,0.00035945,9,"2026-04-04T05:31:24.334",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682895,1775280684343,-500.0,0.00035945,9,"2026-04-04T05:31:24.343",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682896,1775280684352,-2370.68,0.00035945,9,"2026-04-04T05:31:24.352",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682897,1775280684363,-500.0,0.00035945,9,"2026-04-04T05:31:24.363",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682898,1775280684374,-500.0,0.00035945,9,"2026-04-04T05:31:24.374",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682899,1775280684385,-500.0,0.00035945,9,"2026-04-04T05:31:24.385",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682900,1775280684395,-1291.04,0.00035945,9,"2026-04-04T05:31:24.395",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682901,1775280684407,-1718.88,0.00035945,9,"2026-04-04T05:31:24.407",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682902,1775280684417,-1454.11,0.00035945,9,"2026-04-04T05:31:24.417",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682903,1775280684427,-500.0,0.00035945,9,"2026-04-04T05:31:24.427",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682904,1775280684436,-500.0,0.00035945,9,"2026-04-04T05:31:24.436",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682905,1775280684445,-203.48218109,0.00035945,9,"2026-04-04T05:31:24.445",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682906,1775280684455,-500.0,0.00035945,9,"2026-04-04T05:31:24.455",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682907,1775280684464,-500.0,0.00035945,9,"2026-04-04T05:31:24.464",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682908,1775280684474,-500.0,0.00035945,9,"2026-04-04T05:31:24.474",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682909,1775280684483,-500.0,0.00035945,9,"2026-04-04T05:31:24.483",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682910,1775280684492,-500.0,0.00035945,9,"2026-04-04T05:31:24.492",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682911,1775280684501,-500.0,0.00035945,9,"2026-04-04T05:31:24.501",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682912,1775280684510,-850.48,0.00035945,9,"2026-04-04T05:31:24.510",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682913,1775280684519,-560.59084372,0.00035945,9,"2026-04-04T05:31:24.519",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682914,1775280684528,-500.0,0.00035945,9,"2026-04-04T05:31:24.528",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682915,1775280684538,-587.16642667,0.00035945,9,"2026-04-04T05:31:24.538",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682916,1775280684548,-550.93,0.00035945,9,"2026-04-04T05:31:24.548",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682917,1775280684557,-977.71,0.00035945,9,"2026-04-04T05:31:24.557",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682918,1775280684566,-500.0,0.00035945,9,"2026-04-04T05:31:24.566",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682919,1775280684575,-500.0,0.00035945,9,"2026-04-04T05:31:24.575",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682920,1775280684584,-500.0,0.00035945,9,"2026-04-04T05:31:24.584",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682921,1775280684594,-500.0,0.00035945,9,"2026-04-04T05:31:24.594",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682922,1775280684603,-500.0,0.00035945,9,"2026-04-04T05:31:24.603",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682923,1775280684614,-500.0,0.00035945,9,"2026-04-04T05:31:24.614",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682924,1775280684623,-500.0,0.00035945,30,"2026-04-04T05:31:24.623",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682925,1775280684633,-599.39,0.00035945,9,"2026-04-04T05:31:24.633",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682926,1775280684642,-3648.36,0.00035945,9,"2026-04-04T05:31:24.642",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682927,1775280684652,-1742.98,0.00035945,9,"2026-04-04T05:31:24.652",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682928,1775280684661,-500.0,0.00035945,9,"2026-04-04T05:31:24.661",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682929,1775280684670,-500.0,0.00035945,9,"2026-04-04T05:31:24.670",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682930,1775280684679,-500.0,0.00035945,9,"2026-04-04T05:31:24.679",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682931,1775280684689,-500.0,0.00035945,9,"2026-04-04T05:31:24.689",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682932,1775280684698,-173.87435352,0.00035945,9,"2026-04-04T05:31:24.698",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682933,1775280684708,-1376.23,0.00035945,9,"2026-04-04T05:31:24.708",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682934,1775280684717,-658.95,0.00035945,9,"2026-04-04T05:31:24.717",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682935,1775280684726,-500.0,0.00035945,9,"2026-04-04T05:31:24.726",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682936,1775280684736,-1603.45,0.00035945,9,"2026-04-04T05:31:24.736",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682937,1775280684745,-500.0,0.00035945,9,"2026-04-04T05:31:24.745",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682938,1775280684755,-503.11851095,0.00035945,9,"2026-04-04T05:31:24.755",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682939,1775280684765,-1214.7,0.00035945,9,"2026-04-04T05:31:24.765",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682940,1775280684774,-888.32,0.00035945,9,"2026-04-04T05:31:24.774",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682941,1775280684783,-500.0,0.00035945,9,"2026-04-04T05:31:24.783",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682942,1775280684792,-636.64,0.00035945,9,"2026-04-04T05:31:24.792",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682943,1775280684802,-514.99335687,0.00035945,9,"2026-04-04T05:31:24.802",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682944,1775280684811,-500.0,0.00035945,9,"2026-04-04T05:31:24.811",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682945,1775280684821,-1272.26,0.00035945,9,"2026-04-04T05:31:24.821",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682946,1775280684831,-432.06014285,0.00035945,9,"2026-04-04T05:31:24.831",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682947,1775280684840,-1899.03,0.00035945,9,"2026-04-04T05:31:24.840",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682948,1775280684850,-1529.48,0.00035945,9,"2026-04-04T05:31:24.850",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682949,1775280684860,-500.0,0.00035945,9,"2026-04-04T05:31:24.860",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682950,1775280684869,-507.09286787,0.00035945,9,"2026-04-04T05:31:24.869",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682951,1775280684879,-500.0,0.00035945,9,"2026-04-04T05:31:24.879",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682952,1775280684888,-4974.5,0.00035945,9,"2026-04-04T05:31:24.888",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682953,1775280684897,-500.0,0.00035945,9,"2026-04-04T05:31:24.897",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682954,1775280684906,-500.0,0.00035945,9,"2026-04-04T05:31:24.906",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682955,1775280684916,-1633.36,0.00035945,9,"2026-04-04T05:31:24.916",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682956,1775280684925,-500.0,0.00035945,9,"2026-04-04T05:31:24.925",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682957,1775280684934,-500.0,0.00035945,9,"2026-04-04T05:31:24.934",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682958,1775280684944,-537.34054517,0.00035945,9,"2026-04-04T05:31:24.944",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682959,1775280684953,-500.0,0.00035945,9,"2026-04-04T05:31:24.953",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682960,1775280684963,-985.82,0.00035945,9,"2026-04-04T05:31:24.963",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682961,1775280684972,-500.0,0.00035945,9,"2026-04-04T05:31:24.972",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682962,1775280684982,-500.0,0.00035945,9,"2026-04-04T05:31:24.982",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682963,1775280684991,-500.0,0.00035945,9,"2026-04-04T05:31:24.991",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682964,1775280685001,-500.0,0.00035945,9,"2026-04-04T05:31:25.001",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682965,1775280685011,-500.0,0.00035945,9,"2026-04-04T05:31:25.011",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682966,1775280685020,-1630.69,0.00035945,9,"2026-04-04T05:31:25.020",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682967,1775280685029,-565.51299545,0.00035945,9,"2026-04-04T05:31:25.029",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682968,1775280685039,-733.38,0.00035945,9,"2026-04-04T05:31:25.039",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682969,1775280685049,-1096.52,0.00035945,9,"2026-04-04T05:31:25.049",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682970,1775280685059,-500.0,0.00035945,9,"2026-04-04T05:31:25.059",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682971,1775280685068,-500.0,0.00035945,9,"2026-04-04T05:31:25.068",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682972,1775280685078,-1201.45,0.00035945,9,"2026-04-04T05:31:25.078",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682973,1775280685087,-2193.09,0.00035945,9,"2026-04-04T05:31:25.087",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682974,1775280685097,-973.64,0.00035945,9,"2026-04-04T05:31:25.097",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682975,1775280685107,-3890.02,0.00035945,9,"2026-04-04T05:31:25.107",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682976,1775280685116,-1704.35,0.00035945,4,"2026-04-04T05:31:25.116",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682977,1775280685126,-500.0,0.00035945,9,"2026-04-04T05:31:25.126",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682978,1775280685136,-500.0,0.00035945,9,"2026-04-04T05:31:25.136",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682979,1775280685147,-772.06,0.00035945,9,"2026-04-04T05:31:25.147",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682980,1775280685156,-640.51,0.00035945,9,"2026-04-04T05:31:25.156",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682981,1775280685166,-799.63,0.00035945,9,"2026-04-04T05:31:25.166",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682982,1775280685175,-1192.72,0.00035945,9,"2026-04-04T05:31:25.175",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682983,1775280685185,-500.0,0.00035945,9,"2026-04-04T05:31:25.185",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682984,1775280685194,-500.0,0.00035945,9,"2026-04-04T05:31:25.194",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682985,1775280685204,-500.0,0.00035945,9,"2026-04-04T05:31:25.204",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682986,1775280685213,-500.0,0.00035945,9,"2026-04-04T05:31:25.213",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682987,1775280685223,-500.0,0.00035945,9,"2026-04-04T05:31:25.223",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682988,1775280685232,-500.0,0.00035945,9,"2026-04-04T05:31:25.232",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682989,1775280685242,-500.0,0.00035945,9,"2026-04-04T05:31:25.242",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682990,1775280685251,-500.0,0.00035945,9,"2026-04-04T05:31:25.251",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682991,1775280685261,-500.0,0.00035945,9,"2026-04-04T05:31:25.261",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682992,1775280685271,-500.0,0.00035945,9,"2026-04-04T05:31:25.271",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682993,1775280685280,-500.0,0.00035945,9,"2026-04-04T05:31:25.280",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682994,1775280685289,-500.0,0.00035945,9,"2026-04-04T05:31:25.289",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682995,1775280685299,-500.0,0.00035945,9,"2026-04-04T05:31:25.299",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682996,1775280685308,-500.0,0.00035945,9,"2026-04-04T05:31:25.308",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682997,1775280685317,-515.21,0.00035945,9,"2026-04-04T05:31:25.317",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682998,1775280685515,-500.0,0.00035945,9,"2026-04-04T05:31:25.515",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419682999,1775280685526,-500.0,0.00035945,9,"2026-04-04T05:31:25.526",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683000,1775280685536,-592.18,0.00035945,7,"2026-04-04T05:31:25.536",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683001,1775280685547,-500.0,0.00035945,9,"2026-04-04T05:31:25.547",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683002,1775280685558,-500.0,0.00035945,9,"2026-04-04T05:31:25.558",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683003,1775280685567,-599.19370847,0.00035945,9,"2026-04-04T05:31:25.567",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683004,1775280685579,-1021.94,0.00035945,9,"2026-04-04T05:31:25.579",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683005,1775280685589,-1288.91,0.00035945,9,"2026-04-04T05:31:25.589",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683006,1775280685598,-500.0,0.00035945,9,"2026-04-04T05:31:25.598",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683007,1775280685607,-500.0,0.00035945,9,"2026-04-04T05:31:25.607",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683008,1775280685617,-3359.3,0.00035945,9,"2026-04-04T05:31:25.617",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683009,1775280685626,-731.71,0.00035945,9,"2026-04-04T05:31:25.626",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683010,1775280685635,-1297.98,0.00035945,9,"2026-04-04T05:31:25.635",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683011,1775280685644,-11770.86,0.00035945,9,"2026-04-04T05:31:25.644",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683012,1775280685654,-1610.53,0.00035945,9,"2026-04-04T05:31:25.654",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683013,1775280685663,-500.0,0.00035945,9,"2026-04-04T05:31:25.663",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683014,1775280685673,-500.0,0.00035945,9,"2026-04-04T05:31:25.673",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683015,1775280685682,-500.0,0.00035945,9,"2026-04-04T05:31:25.682",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683016,1775280685691,-351.79515104,0.00035945,9,"2026-04-04T05:31:25.691",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683017,1775280685701,-500.0,0.00035945,9,"2026-04-04T05:31:25.701",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683018,1775280685710,-560.82146859,0.00035945,9,"2026-04-04T05:31:25.710",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683019,1775280685720,-500.0,0.00035945,9,"2026-04-04T05:31:25.720",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683020,1775280685730,-500.0,0.00035945,120,"2026-04-04T05:31:25.730",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683021,1775280685739,-500.0,0.00035945,9,"2026-04-04T05:31:25.739",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683022,1775280685748,-500.0,0.00035945,9,"2026-04-04T05:31:25.748",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683023,1775280685758,-713.54,0.00035945,9,"2026-04-04T05:31:25.758",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683024,1775280685767,-500.0,0.00035945,9,"2026-04-04T05:31:25.767",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683025,1775280685777,-500.0,0.00035945,9,"2026-04-04T05:31:25.777",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683026,1775280685786,-239.28726952,0.00035945,9,"2026-04-04T05:31:25.786",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683027,1775280685795,-500.0,0.00035945,9,"2026-04-04T05:31:25.795",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683028,1775280685805,-626.41,0.00035945,9,"2026-04-04T05:31:25.805",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683029,1775280685815,-756.26,0.00035945,9,"2026-04-04T05:31:25.815",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683030,1775280685824,-530.68,0.00035945,9,"2026-04-04T05:31:25.824",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683031,1775280685833,-341.0973405,0.00035945,9,"2026-04-04T05:31:25.833",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683032,1775280685843,-500.0,0.00035945,9,"2026-04-04T05:31:25.843",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683033,1775280685852,-500.0,0.00035945,9,"2026-04-04T05:31:25.852",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683034,1775280685862,-562.37,0.00035945,9,"2026-04-04T05:31:25.862",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683035,1775280685872,-500.0,0.00035945,9,"2026-04-04T05:31:25.872",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683036,1775280685881,-500.0,0.00035945,9,"2026-04-04T05:31:25.881",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683037,1775280685890,-1126.98,0.00035945,9,"2026-04-04T05:31:25.890",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683038,1775280685900,-4642.6,0.00035945,9,"2026-04-04T05:31:25.900",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683039,1775280685909,-588.5659787,0.00035945,9,"2026-04-04T05:31:25.909",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683040,1775280685918,-500.0,0.00035945,9,"2026-04-04T05:31:25.918",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683041,1775280685928,-500.0,0.00035945,9,"2026-04-04T05:31:25.928",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683042,1775280685938,-500.0,0.00035945,9,"2026-04-04T05:31:25.938",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683043,1775280685947,-719.42,0.00035945,9,"2026-04-04T05:31:25.947",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683044,1775280685957,-934.37,0.00035945,9,"2026-04-04T05:31:25.957",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683045,1775280685966,-852.29,0.00035945,9,"2026-04-04T05:31:25.966",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683046,1775280685976,-500.0,0.00035945,9,"2026-04-04T05:31:25.976",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683047,1775280685985,-1707.71,0.00035945,9,"2026-04-04T05:31:25.985",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683048,1775280685994,-500.0,0.00035945,9,"2026-04-04T05:31:25.994",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683049,1775280686003,-1282.76,0.00035945,9,"2026-04-04T05:31:26.003",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683050,1775280686013,-1051.09,0.00035945,9,"2026-04-04T05:31:26.013",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683051,1775280686022,-500.0,0.00035945,9,"2026-04-04T05:31:26.022",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683052,1775280686031,-500.0,0.00035945,9,"2026-04-04T05:31:26.031",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683053,1775280686041,-500.0,0.00035945,9,"2026-04-04T05:31:26.041",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683054,1775280686050,-500.0,0.00035945,9,"2026-04-04T05:31:26.050",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683055,1775280686060,-241.82211725,0.00035945,9,"2026-04-04T05:31:26.060",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683056,1775280686070,-500.0,0.00035945,9,"2026-04-04T05:31:26.070",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683057,1775280686079,-902.05,0.00035945,9,"2026-04-04T05:31:26.079",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683058,1775280686090,-500.0,0.00035945,9,"2026-04-04T05:31:26.090",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683059,1775280686101,-500.0,0.00035945,9,"2026-04-04T05:31:26.101",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683060,1775280686111,-500.0,0.00035945,9,"2026-04-04T05:31:26.111",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683061,1775280686122,-500.0,0.00035945,9,"2026-04-04T05:31:26.122",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683062,1775280686132,-500.0,0.00035945,9,"2026-04-04T05:31:26.132",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683063,1775280686142,-500.0,0.00035945,9,"2026-04-04T05:31:26.142",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683064,1775280686151,-806.91,0.00035945,9,"2026-04-04T05:31:26.151",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683065,1775280686161,-500.0,0.00035945,9,"2026-04-04T05:31:26.161",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683066,1775280686170,-822.76,0.00035945,9,"2026-04-04T05:31:26.170",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683067,1775280686180,-743.05,0.00035945,9,"2026-04-04T05:31:26.180",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683068,1775280686190,-500.0,0.00035945,9,"2026-04-04T05:31:26.190",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683069,1775280686201,-500.0,0.00035945,9,"2026-04-04T05:31:26.201",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683070,1775280686210,-779.38,0.00035945,9,"2026-04-04T05:31:26.210",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683071,1775280686220,-585.27,0.00035945,9,"2026-04-04T05:31:26.220",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683072,1775280686229,-1274.82,0.00035945,9,"2026-04-04T05:31:26.229",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683073,1775280686239,-1211.04,0.00035945,9,"2026-04-04T05:31:26.239",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683074,1775280686248,-500.0,0.00035945,9,"2026-04-04T05:31:26.248",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683075,1775280686258,-502.69,0.00035945,9,"2026-04-04T05:31:26.258",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683076,1775280686267,-1740.09,0.00035945,9,"2026-04-04T05:31:26.267",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683077,1775280686276,-500.0,0.00035945,9,"2026-04-04T05:31:26.276",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683078,1775280686285,-167.37118059,0.00035945,9,"2026-04-04T05:31:26.285",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683079,1775280686295,-500.0,0.00035945,9,"2026-04-04T05:31:26.295",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683080,1775280686304,-500.0,0.00035945,9,"2026-04-04T05:31:26.304",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683081,1775280686314,-500.0,0.00035945,9,"2026-04-04T05:31:26.314",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683082,1775280686323,-1274.67,0.00035945,9,"2026-04-04T05:31:26.323",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683083,1775280686332,-500.0,0.00035945,9,"2026-04-04T05:31:26.332",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683084,1775280686342,-500.0,0.00035945,9,"2026-04-04T05:31:26.342",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683085,1775280686351,-500.0,0.00035945,9,"2026-04-04T05:31:26.351",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683086,1775280686361,-505.39061477,0.00035945,9,"2026-04-04T05:31:26.361",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683087,1775280686371,-5787.56,0.00036,2,"2026-04-04T05:31:26.371",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683088,1775280686380,-453.66997022,0.00036054,2,"2026-04-04T05:31:26.380",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683089,1775280686389,-167.711017,0.00036054,9,"2026-04-04T05:31:26.389",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683090,1775280686399,-170.99504,0.00036054,9,"2026-04-04T05:31:26.399",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683091,1775280686408,-500.0,0.00036054,2,"2026-04-04T05:31:26.408",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683092,1775280686419,-500.0,0.00036054,9,"2026-04-04T05:31:26.419",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683093,1775280686429,-501.22300413,0.00036054,9,"2026-04-04T05:31:26.429",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683094,1775280686440,-500.0,0.00036054,9,"2026-04-04T05:31:26.440",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683095,1775280686450,-500.0,0.00036054,9,"2026-04-04T05:31:26.450",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683096,1775280686462,-278.53507595,0.00036054,9,"2026-04-04T05:31:26.462",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683097,1775280686472,-500.0,0.00036054,9,"2026-04-04T05:31:26.472",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683098,1775280686482,-500.0,0.00036054,9,"2026-04-04T05:31:26.482",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683099,1775280686491,-522.69005139,0.00036054,9,"2026-04-04T05:31:26.491",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683100,1775280686500,-336.14051775,0.00036054,9,"2026-04-04T05:31:26.500",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683101,1775280686510,-500.0,0.00036054,9,"2026-04-04T05:31:26.510",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683102,1775280686521,-500.0,0.00036054,9,"2026-04-04T05:31:26.521",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683103,1775280686532,-500.0,0.00036054,9,"2026-04-04T05:31:26.532",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683104,1775280686543,-407.48225039,0.00036054,9,"2026-04-04T05:31:26.543",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683105,1775280686552,-1654.57,0.00036054,9,"2026-04-04T05:31:26.552",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683106,1775280686562,-631.05,0.00036054,9,"2026-04-04T05:31:26.562",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683107,1775280686572,-500.0,0.00036054,9,"2026-04-04T05:31:26.572",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683108,1775280686583,-232.87275933,0.00036054,9,"2026-04-04T05:31:26.583",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683109,1775280686593,-500.0,0.00036054,9,"2026-04-04T05:31:26.593",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683110,1775280686603,-853.47,0.00036054,9,"2026-04-04T05:31:26.603",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683111,1775280686613,-500.0,0.00036054,9,"2026-04-04T05:31:26.613",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683112,1775280686623,-500.0,0.00036054,9,"2026-04-04T05:31:26.623",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683113,1775280686632,-500.0,0.00036054,9,"2026-04-04T05:31:26.632",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683114,1775280686642,-593.37,0.00036054,9,"2026-04-04T05:31:26.642",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683115,1775280686650,-500.0,0.00036054,9,"2026-04-04T05:31:26.650",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683116,1775280686660,-317.90515551,0.00036054,9,"2026-04-04T05:31:26.660",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683117,1775280686671,-500.0,0.00036054,9,"2026-04-04T05:31:26.671",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683118,1775280686679,-369.33552532,0.00036054,9,"2026-04-04T05:31:26.679",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683119,1775280686689,-500.0,0.00036054,9,"2026-04-04T05:31:26.689",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683120,1775280686699,-500.0,0.00036054,9,"2026-04-04T05:31:26.699",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683121,1775280686711,-500.0,0.00036054,9,"2026-04-04T05:31:26.711",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683122,1775280686722,-500.0,0.00036054,9,"2026-04-04T05:31:26.722",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683123,1775280686731,-500.0,0.00036054,9,"2026-04-04T05:31:26.731",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683124,1775280686741,-500.0,0.00036054,2,"2026-04-04T05:31:26.741",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683125,1775280686750,-500.0,0.00036054,9,"2026-04-04T05:31:26.750",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683126,1775280686759,-500.0,0.00036054,9,"2026-04-04T05:31:26.759",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683127,1775280686768,-500.0,0.00036054,9,"2026-04-04T05:31:26.768",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683128,1775280686778,-500.0,0.00036054,9,"2026-04-04T05:31:26.778",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683129,1775280686787,-500.0,0.00036054,9,"2026-04-04T05:31:26.787",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683130,1775280686796,-984.19,0.00036054,9,"2026-04-04T05:31:26.796",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683131,1775280686805,-500.0,0.00036054,9,"2026-04-04T05:31:26.805",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683132,1775280686815,-500.0,0.00036054,9,"2026-04-04T05:31:26.815",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683133,1775280686823,-500.0,0.00036054,9,"2026-04-04T05:31:26.823",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683134,1775280686832,-500.0,0.00036054,9,"2026-04-04T05:31:26.832",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683135,1775280686842,-500.0,0.00036054,9,"2026-04-04T05:31:26.842",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683136,1775280686851,-500.0,0.00036054,9,"2026-04-04T05:31:26.851",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683137,1775280686861,-735.78,0.00036054,9,"2026-04-04T05:31:26.861",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683138,1775280686870,-500.0,0.00036054,9,"2026-04-04T05:31:26.870",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683139,1775280686880,-500.0,0.00036054,9,"2026-04-04T05:31:26.880",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683140,1775280686902,-500.0,0.00036054,9,"2026-04-04T05:31:26.902",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683141,1775280686919,-500.0,0.00036054,9,"2026-04-04T05:31:26.919",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683142,1775280686954,-500.0,0.00036054,9,"2026-04-04T05:31:26.954",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683143,1775280686979,-182.75392756,0.00036054,9,"2026-04-04T05:31:26.979",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683144,1775280687003,-500.0,0.00036054,9,"2026-04-04T05:31:27.003",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683145,1775280687023,-560.5,0.00036054,9,"2026-04-04T05:31:27.023",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683146,1775280687040,-500.0,0.00036054,9,"2026-04-04T05:31:27.040",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683147,1775280687056,-517.96,0.00036054,9,"2026-04-04T05:31:27.056",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683148,1775280687076,-500.0,0.00036054,9,"2026-04-04T05:31:27.076",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683149,1775280687098,-500.0,0.00036054,9,"2026-04-04T05:31:27.098",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683150,1775280687120,-500.0,0.00036054,9,"2026-04-04T05:31:27.120",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683151,1775280687132,-500.0,0.00036054,9,"2026-04-04T05:31:27.132",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683152,1775280687149,-500.0,0.00036054,9,"2026-04-04T05:31:27.149",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683153,1775280687165,-500.0,0.00036054,9,"2026-04-04T05:31:27.165",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683154,1775280687185,-500.0,0.00036054,9,"2026-04-04T05:31:27.185",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683155,1775280687199,-703.63,0.00036054,9,"2026-04-04T05:31:27.199",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683156,1775280687217,-500.0,0.00036054,9,"2026-04-04T05:31:27.217",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683157,1775280687236,-500.0,0.00036054,9,"2026-04-04T05:31:27.236",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683158,1775280687257,-300.0,0.00036054,2,"2026-04-04T05:31:27.257",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683159,1775280687275,-500.0,0.00036054,9,"2026-04-04T05:31:27.275",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683160,1775280687292,-500.0,0.00036054,9,"2026-04-04T05:31:27.292",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683161,1775280687311,-1469.43,0.00036054,9,"2026-04-04T05:31:27.311",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683162,1775280687330,-153.13665209,0.00036054,9,"2026-04-04T05:31:27.330",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683163,1775280687347,-500.0,0.00036054,5,"2026-04-04T05:31:27.347",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683164,1775280687364,-500.0,0.00036054,9,"2026-04-04T05:31:27.364",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683165,1775280687381,-500.0,0.00036054,9,"2026-04-04T05:31:27.381",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683166,1775280687397,-500.0,0.00036054,9,"2026-04-04T05:31:27.397",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683167,1775280687411,-500.0,0.00036054,9,"2026-04-04T05:31:27.411",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683168,1775280687426,-783.24,0.00036054,9,"2026-04-04T05:31:27.426",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683169,1775280687441,-1424.16,0.00036054,9,"2026-04-04T05:31:27.441",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683170,1775280687455,-495.39098436,0.00036054,9,"2026-04-04T05:31:27.455",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683171,1775280687470,-500.0,0.00036054,9,"2026-04-04T05:31:27.470",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683172,1775280687486,-500.0,0.00036054,9,"2026-04-04T05:31:27.486",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683173,1775280687501,-500.0,0.00036054,9,"2026-04-04T05:31:27.501",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683174,1775280687516,-500.0,0.00036054,9,"2026-04-04T05:31:27.516",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683175,1775280687530,-500.0,0.00036054,9,"2026-04-04T05:31:27.530",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683176,1775280687544,-500.0,0.00036054,9,"2026-04-04T05:31:27.544",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683177,1775280687558,-968.63,0.00036054,9,"2026-04-04T05:31:27.558",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683178,1775280687573,-500.0,0.00036054,9,"2026-04-04T05:31:27.573",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683179,1775280687588,-1208.88,0.00036054,9,"2026-04-04T05:31:27.588",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683180,1775280687604,-500.0,0.00036054,9,"2026-04-04T05:31:27.604",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683181,1775280687620,-500.0,0.00036054,9,"2026-04-04T05:31:27.620",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683182,1775280687634,-500.0,0.00036054,9,"2026-04-04T05:31:27.634",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683183,1775280687650,-500.0,0.00036054,9,"2026-04-04T05:31:27.650",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683184,1775280687665,-500.0,0.00036054,9,"2026-04-04T05:31:27.665",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683185,1775280687680,-500.0,0.00036054,9,"2026-04-04T05:31:27.680",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683186,1775280687694,-500.0,0.00036054,9,"2026-04-04T05:31:27.694",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683187,1775280687709,-509.84913595,0.00036054,9,"2026-04-04T05:31:27.709",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683188,1775280687725,-640.15,0.00036054,9,"2026-04-04T05:31:27.725",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683189,1775280687739,-500.0,0.00036054,9,"2026-04-04T05:31:27.739",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683190,1775280687755,-500.0,0.00036054,9,"2026-04-04T05:31:27.755",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683191,1775280687769,-500.0,0.00036054,9,"2026-04-04T05:31:27.769",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683192,1775280687783,-500.0,0.00036054,9,"2026-04-04T05:31:27.783",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683193,1775280687797,-500.0,0.00036054,9,"2026-04-04T05:31:27.797",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683194,1775280687810,-500.0,0.00036054,9,"2026-04-04T05:31:27.810",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683195,1775280687825,-500.0,0.00036054,9,"2026-04-04T05:31:27.825",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683196,1775280687839,-500.0,0.00036054,9,"2026-04-04T05:31:27.839",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683197,1775280687854,-500.0,0.00036054,9,"2026-04-04T05:31:27.854",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683198,1775280687868,-500.0,0.00036054,9,"2026-04-04T05:31:27.868",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683199,1775280687883,-377.16137324,0.00036054,9,"2026-04-04T05:31:27.883",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683200,1775280687897,-2077.05,0.00036054,9,"2026-04-04T05:31:27.897",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683201,1775280687911,-500.0,0.00036054,9,"2026-04-04T05:31:27.911",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683202,1775280687926,-500.0,0.00036054,9,"2026-04-04T05:31:27.926",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683203,1775280687941,-500.0,0.00036054,9,"2026-04-04T05:31:27.941",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683204,1775280687955,-500.0,0.00036054,9,"2026-04-04T05:31:27.955",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683205,1775280687969,-500.0,0.00036054,9,"2026-04-04T05:31:27.969",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683206,1775280687987,-500.0,0.00036054,9,"2026-04-04T05:31:27.987",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683207,1775280688001,-500.0,0.00036054,9,"2026-04-04T05:31:28.001",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683208,1775280688016,-500.0,0.00036054,9,"2026-04-04T05:31:28.016",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683209,1775280688029,-500.0,0.00036054,2,"2026-04-04T05:31:28.029",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683210,1775280688044,-918.91,0.00036054,9,"2026-04-04T05:31:28.044",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683211,1775280688058,-500.0,0.00036054,9,"2026-04-04T05:31:28.058",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683212,1775280688072,-500.0,0.00036054,9,"2026-04-04T05:31:28.072",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683213,1775280688086,-500.0,0.00036054,9,"2026-04-04T05:31:28.086",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683214,1775280688100,-500.0,0.00036054,9,"2026-04-04T05:31:28.100",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683215,1775280688114,-606.54,0.00036054,9,"2026-04-04T05:31:28.114",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683216,1775280688128,-542.46254927,0.00036054,9,"2026-04-04T05:31:28.128",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683217,1775280688141,-500.0,0.00036054,9,"2026-04-04T05:31:28.141",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683218,1775280688155,-723.75,0.00036054,9,"2026-04-04T05:31:28.155",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683219,1775280688169,-500.0,0.00036054,9,"2026-04-04T05:31:28.169",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683220,1775280688183,-1422.15,0.00036054,9,"2026-04-04T05:31:28.183",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683221,1775280688196,-500.0,0.00036054,9,"2026-04-04T05:31:28.196",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683222,1775280688210,-1455.47,0.00036054,9,"2026-04-04T05:31:28.210",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683223,1775280688223,-500.0,0.00036054,9,"2026-04-04T05:31:28.223",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683224,1775280688237,-1430.79,0.00036054,9,"2026-04-04T05:31:28.237",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683225,1775280688251,-500.0,0.00036054,9,"2026-04-04T05:31:28.251",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683226,1775280688264,-205.82355607,0.00036054,9,"2026-04-04T05:31:28.264",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683227,1775280688277,-734.9,0.00036054,9,"2026-04-04T05:31:28.277",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683228,1775280688290,-500.0,0.00036054,9,"2026-04-04T05:31:28.290",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683229,1775280688303,-188.24115175,0.00036054,9,"2026-04-04T05:31:28.303",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683230,1775280688317,-500.0,0.00036054,9,"2026-04-04T05:31:28.317",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683231,1775280688330,-802.74,0.00036054,9,"2026-04-04T05:31:28.330",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683232,1775280688344,-835.82,0.00036054,9,"2026-04-04T05:31:28.344",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683233,1775280688359,-500.0,0.00036054,9,"2026-04-04T05:31:28.359",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683234,1775280688373,-798.67,0.00036054,9,"2026-04-04T05:31:28.373",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683235,1775280688387,-500.0,0.00036054,9,"2026-04-04T05:31:28.387",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683236,1775280688401,-500.0,0.00036054,9,"2026-04-04T05:31:28.401",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683237,1775280688415,-500.0,0.00036054,9,"2026-04-04T05:31:28.415",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683238,1775280688429,-500.0,0.00036054,9,"2026-04-04T05:31:28.429",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683239,1775280688444,-901.72,0.00036054,9,"2026-04-04T05:31:28.444",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683240,1775280688458,-500.0,0.00036054,9,"2026-04-04T05:31:28.458",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683241,1775280688475,-500.0,0.00036054,9,"2026-04-04T05:31:28.475",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683242,1775280688488,-244.07788724,0.00036054,9,"2026-04-04T05:31:28.488",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683243,1775280688503,-500.0,0.00036054,9,"2026-04-04T05:31:28.503",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683244,1775280688516,-1123.46,0.00036054,9,"2026-04-04T05:31:28.516",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683245,1775280688531,-1044.33,0.00036054,9,"2026-04-04T05:31:28.531",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683246,1775280688545,-1230.08,0.00036054,9,"2026-04-04T05:31:28.545",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683247,1775280688560,-1693.82,0.00036054,9,"2026-04-04T05:31:28.560",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683248,1775280688574,-500.0,0.00036054,9,"2026-04-04T05:31:28.574",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683249,1775280688588,-515.01682497,0.00036054,9,"2026-04-04T05:31:28.588",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683250,1775280688602,-500.0,0.00036054,2,"2026-04-04T05:31:28.602",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683251,1775280688616,-1596.49,0.00036054,9,"2026-04-04T05:31:28.616",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683252,1775280688630,-512.48278944,0.00036054,9,"2026-04-04T05:31:28.630",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683253,1775280688645,-500.0,0.00036054,9,"2026-04-04T05:31:28.645",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683254,1775280688661,-1061.35,0.00036054,9,"2026-04-04T05:31:28.661",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683255,1775280688676,-500.0,0.00036054,9,"2026-04-04T05:31:28.676",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683256,1775280688692,-1492.49,0.00036054,9,"2026-04-04T05:31:28.692",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683257,1775280688709,-552.46377044,0.00036054,9,"2026-04-04T05:31:28.709",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683258,1775280688724,-500.0,0.00036054,9,"2026-04-04T05:31:28.724",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683259,1775280688734,-500.0,0.00036054,9,"2026-04-04T05:31:28.734",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683260,1775280688744,-550.97,0.00036054,9,"2026-04-04T05:31:28.744",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683261,1775280688754,-653.46,0.00036054,9,"2026-04-04T05:31:28.754",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683262,1775280688763,-500.0,0.00036054,9,"2026-04-04T05:31:28.763",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683263,1775280688773,-500.0,0.00036054,9,"2026-04-04T05:31:28.773",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683264,1775280688783,-500.0,0.00036054,9,"2026-04-04T05:31:28.783",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683265,1775280688793,-500.0,0.00036054,9,"2026-04-04T05:31:28.793",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683266,1775280688802,-500.0,0.00036054,9,"2026-04-04T05:31:28.802",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683267,1775280688812,-500.0,0.00036054,9,"2026-04-04T05:31:28.812",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683268,1775280688822,-1492.94,0.00036054,7,"2026-04-04T05:31:28.822",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683269,1775280688832,-500.0,0.00036054,9,"2026-04-04T05:31:28.832",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683270,1775280688841,-1209.29,0.00036054,9,"2026-04-04T05:31:28.841",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683271,1775280688851,-500.0,0.00036054,9,"2026-04-04T05:31:28.851",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683272,1775280688860,-500.0,0.00036054,9,"2026-04-04T05:31:28.860",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683273,1775280688870,-504.2,0.00036054,9,"2026-04-04T05:31:28.870",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683274,1775280688879,-500.0,0.00036054,9,"2026-04-04T05:31:28.879",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683275,1775280688889,-1338.82,0.00036054,9,"2026-04-04T05:31:28.889",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683276,1775280689273,-500.0,0.00036054,9,"2026-04-04T05:31:29.273",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683277,1775280689307,-500.0,0.00036054,9,"2026-04-04T05:31:29.307",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683278,1775280689329,-891.16,0.00036054,9,"2026-04-04T05:31:29.329",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683279,1775280689338,-500.0,0.00036054,9,"2026-04-04T05:31:29.338",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683280,1775280689348,-1892.58,0.00036054,9,"2026-04-04T05:31:29.348",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683281,1775280689357,-500.0,0.00036054,9,"2026-04-04T05:31:29.357",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683282,1775280689367,-500.0,0.00036054,9,"2026-04-04T05:31:29.367",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683283,1775280689375,-500.0,0.00036054,9,"2026-04-04T05:31:29.375",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683284,1775280689384,-500.0,0.00036054,9,"2026-04-04T05:31:29.384",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683285,1775280689394,-500.0,0.00036054,9,"2026-04-04T05:31:29.394",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683286,1775280689403,-500.0,0.00036054,9,"2026-04-04T05:31:29.403",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683287,1775280689412,-500.0,0.00036054,9,"2026-04-04T05:31:29.412",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683288,1775280689422,-1108.7,0.00036054,9,"2026-04-04T05:31:29.422",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683289,1775280689431,-500.0,0.00036054,9,"2026-04-04T05:31:29.431",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683290,1775280689445,-500.0,0.00036054,9,"2026-04-04T05:31:29.445",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683291,1775280689455,-500.0,0.00036054,9,"2026-04-04T05:31:29.455",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683292,1775280689466,-1457.69,0.00036054,9,"2026-04-04T05:31:29.466",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683293,1775280689476,-500.0,0.00036054,9,"2026-04-04T05:31:29.476",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683294,1775280689488,-500.0,0.00036054,9,"2026-04-04T05:31:29.488",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683295,1775280689498,-634.0,0.00036054,9,"2026-04-04T05:31:29.498",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683296,1775280689507,-500.0,0.00036054,9,"2026-04-04T05:31:29.507",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683297,1775280689517,-531.89681043,0.00036054,9,"2026-04-04T05:31:29.517",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683298,1775280689526,-935.11,0.00036054,9,"2026-04-04T05:31:29.526",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683299,1775280689536,-901.08,0.00036054,9,"2026-04-04T05:31:29.536",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683300,1775280689548,-500.0,0.00036054,9,"2026-04-04T05:31:29.548",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683301,1775280689557,-500.0,0.00036054,9,"2026-04-04T05:31:29.557",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683302,1775280689569,-500.0,0.00036054,9,"2026-04-04T05:31:29.569",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683303,1775280689580,-500.0,0.00036054,9,"2026-04-04T05:31:29.580",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683304,1775280689591,-218.77705256,0.00036054,9,"2026-04-04T05:31:29.591",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683305,1775280689601,-500.0,0.00036054,9,"2026-04-04T05:31:29.601",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683306,1775280689610,-990.0,0.00036054,9,"2026-04-04T05:31:29.610",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683307,1775280689620,-500.0,0.00036054,9,"2026-04-04T05:31:29.620",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683308,1775280689630,-500.0,0.00036054,9,"2026-04-04T05:31:29.630",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683309,1775280689640,-770.94,0.00036054,9,"2026-04-04T05:31:29.640",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683310,1775280689649,-500.0,0.00036054,9,"2026-04-04T05:31:29.649",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683311,1775280689659,-566.57698457,0.00036054,9,"2026-04-04T05:31:29.659",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683312,1775280689670,-500.0,0.00036054,9,"2026-04-04T05:31:29.670",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683313,1775280689679,-932.82,0.00036054,9,"2026-04-04T05:31:29.679",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683314,1775280689689,-333.57986398,0.00036054,9,"2026-04-04T05:31:29.689",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683315,1775280689699,-500.0,0.00036054,9,"2026-04-04T05:31:29.699",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683316,1775280689708,-500.0,0.00036054,9,"2026-04-04T05:31:29.708",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683317,1775280689718,-500.0,0.00036054,9,"2026-04-04T05:31:29.718",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683318,1775280689729,-500.0,0.00036054,9,"2026-04-04T05:31:29.729",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683319,1775280689741,-234.0098728,0.00036054,9,"2026-04-04T05:31:29.741",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683320,1775280689752,-500.0,0.00036054,9,"2026-04-04T05:31:29.752",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683321,1775280689761,-500.0,0.00036054,9,"2026-04-04T05:31:29.761",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683322,1775280689772,-500.0,0.00036054,9,"2026-04-04T05:31:29.772",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683323,1775280689783,-500.0,0.00036054,9,"2026-04-04T05:31:29.783",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683324,1775280689793,-500.0,0.00036054,9,"2026-04-04T05:31:29.793",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683325,1775280689803,-1194.92,0.00036054,9,"2026-04-04T05:31:29.803",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683326,1775280689812,-535.65304248,0.00036054,9,"2026-04-04T05:31:29.812",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683327,1775280689822,-500.0,0.00036054,9,"2026-04-04T05:31:29.822",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683328,1775280689831,-1294.2,0.00036054,9,"2026-04-04T05:31:29.831",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683329,1775280689842,-500.0,0.00036054,9,"2026-04-04T05:31:29.842",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683330,1775280689852,-500.0,0.00036054,9,"2026-04-04T05:31:29.852",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683331,1775280689861,-504.42382228,0.00036054,9,"2026-04-04T05:31:29.861",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683332,1775280689871,-610.34,0.00036054,9,"2026-04-04T05:31:29.871",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683333,1775280689883,-711.02,0.00036054,9,"2026-04-04T05:31:29.883",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683334,1775280689892,-500.0,0.00036054,9,"2026-04-04T05:31:29.892",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683335,1775280689902,-521.17,0.00036054,9,"2026-04-04T05:31:29.902",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683336,1775280689911,-505.81,0.00036054,9,"2026-04-04T05:31:29.911",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683337,1775280689921,-523.09,0.00036054,9,"2026-04-04T05:31:29.921",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683338,1775280689931,-744.02,0.00036054,9,"2026-04-04T05:31:29.931",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683339,1775280689940,-587.55356207,0.00036054,9,"2026-04-04T05:31:29.940",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683340,1775280689950,-500.0,0.00036054,9,"2026-04-04T05:31:29.950",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683341,1775280689959,-500.0,0.00036054,9,"2026-04-04T05:31:29.959",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683342,1775280689969,-590.44,0.00036054,9,"2026-04-04T05:31:29.969",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683343,1775280689978,-2226.41,0.00036054,9,"2026-04-04T05:31:29.978",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683344,1775280689988,-500.0,0.00036054,9,"2026-04-04T05:31:29.988",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683345,1775280689997,-500.0,0.00036054,9,"2026-04-04T05:31:29.997",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683346,1775280690007,-202.80263323,0.00036054,9,"2026-04-04T05:31:30.007",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683347,1775280690016,-500.0,0.00036054,9,"2026-04-04T05:31:30.016",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683348,1775280690026,-1037.6,0.00036054,9,"2026-04-04T05:31:30.026",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683349,1775280690035,-500.0,0.00036054,9,"2026-04-04T05:31:30.035",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683350,1775280690045,-663.14,0.00036054,9,"2026-04-04T05:31:30.045",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683351,1775280690055,-500.0,0.00036054,9,"2026-04-04T05:31:30.055",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683352,1775280690064,-500.0,0.00036054,9,"2026-04-04T05:31:30.064",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683353,1775280690074,-500.0,0.00036054,9,"2026-04-04T05:31:30.074",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683354,1775280690083,-500.0,0.00036054,9,"2026-04-04T05:31:30.083",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683355,1775280690092,-609.59,0.00036054,9,"2026-04-04T05:31:30.092",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683356,1775280690102,-500.0,0.00036054,9,"2026-04-04T05:31:30.102",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683357,1775280690111,-1020.17,0.00036054,9,"2026-04-04T05:31:30.111",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683358,1775280690121,-500.0,0.00036054,9,"2026-04-04T05:31:30.121",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683359,1775280690130,-500.0,0.00036054,9,"2026-04-04T05:31:30.130",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683360,1775280690140,-500.0,0.00036054,9,"2026-04-04T05:31:30.140",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683361,1775280690149,-403.88810538,0.00036054,9,"2026-04-04T05:31:30.149",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683362,1775280690159,-500.0,0.00036054,9,"2026-04-04T05:31:30.159",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683363,1775280690168,-1585.05,0.00036054,9,"2026-04-04T05:31:30.168",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683364,1775280690178,-1171.59,0.00036054,9,"2026-04-04T05:31:30.178",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683365,1775280690188,-1101.01,0.00036054,9,"2026-04-04T05:31:30.188",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683366,1775280690197,-500.0,0.00036054,9,"2026-04-04T05:31:30.197",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683367,1775280690206,-500.0,0.00036054,9,"2026-04-04T05:31:30.206",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683368,1775280690216,-500.0,0.00036054,9,"2026-04-04T05:31:30.216",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683369,1775280690225,-1263.62,0.00036054,9,"2026-04-04T05:31:30.225",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683370,1775280690235,-631.83,0.00036054,9,"2026-04-04T05:31:30.235",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683371,1775280690244,-285.65097374,0.00036054,9,"2026-04-04T05:31:30.244",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683372,1775280690254,-500.0,0.00036054,9,"2026-04-04T05:31:30.254",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683373,1775280690263,-500.0,0.00036054,9,"2026-04-04T05:31:30.263",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683374,1775280690273,-500.0,0.00036054,9,"2026-04-04T05:31:30.273",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683375,1775280690282,-500.0,0.00036054,9,"2026-04-04T05:31:30.282",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683376,1775280690292,-500.0,0.00036054,9,"2026-04-04T05:31:30.292",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683377,1775280690302,-898.46,0.00036054,9,"2026-04-04T05:31:30.302",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683378,1775280690311,-500.0,0.00036054,9,"2026-04-04T05:31:30.311",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683379,1775280690321,-500.0,0.00036054,9,"2026-04-04T05:31:30.321",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683380,1775280690331,-1196.16,0.00036054,9,"2026-04-04T05:31:30.331",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683381,1775280690340,-500.0,0.00036054,9,"2026-04-04T05:31:30.340",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683382,1775280690349,-814.86,0.00036054,9,"2026-04-04T05:31:30.349",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683383,1775280690358,-500.0,0.00036054,9,"2026-04-04T05:31:30.358",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683384,1775280690367,-500.0,0.00036054,9,"2026-04-04T05:31:30.367",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683385,1775280690376,-500.0,0.00036054,9,"2026-04-04T05:31:30.376",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683386,1775280690386,-500.0,0.00036054,9,"2026-04-04T05:31:30.386",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683387,1775280690395,-500.0,0.00036054,9,"2026-04-04T05:31:30.395",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683388,1775280690404,-500.0,0.00036054,9,"2026-04-04T05:31:30.404",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683389,1775280690414,-504.7327514,0.00036054,9,"2026-04-04T05:31:30.414",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683390,1775280690423,-507.48941319,0.00036054,9,"2026-04-04T05:31:30.423",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683391,1775280690433,-500.0,0.00036054,9,"2026-04-04T05:31:30.433",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683392,1775280690443,-755.32,0.00036054,9,"2026-04-04T05:31:30.443",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683393,1775280690452,-500.0,0.00036054,9,"2026-04-04T05:31:30.452",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683394,1775280690462,-500.0,0.00036054,9,"2026-04-04T05:31:30.462",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683395,1775280690472,-500.0,0.00036054,9,"2026-04-04T05:31:30.472",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683396,1775280690482,-500.0,0.00036054,9,"2026-04-04T05:31:30.482",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683397,1775280690492,-500.0,0.00036054,9,"2026-04-04T05:31:30.492",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683398,1775280690502,-500.0,0.00036054,9,"2026-04-04T05:31:30.502",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683399,1775280690511,-1238.58,0.00036054,9,"2026-04-04T05:31:30.511",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683400,1775280690520,-500.0,0.00036054,9,"2026-04-04T05:31:30.520",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683401,1775280690530,-729.81,0.00036054,9,"2026-04-04T05:31:30.530",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683402,1775280690539,-500.0,0.00036054,9,"2026-04-04T05:31:30.539",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683403,1775280690549,-593.2765581,0.00036054,9,"2026-04-04T05:31:30.549",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683404,1775280690558,-500.0,0.00036054,9,"2026-04-04T05:31:30.558",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683405,1775280690568,-500.0,0.00036054,9,"2026-04-04T05:31:30.568",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683406,1775280690578,-500.0,0.00036054,9,"2026-04-04T05:31:30.578",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683407,1775280690588,-500.0,0.00036054,9,"2026-04-04T05:31:30.588",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683408,1775280690599,-500.0,0.00036054,9,"2026-04-04T05:31:30.599",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683409,1775280690609,-500.0,0.00036054,9,"2026-04-04T05:31:30.609",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683410,1775280690618,-893.0,0.00036054,9,"2026-04-04T05:31:30.618",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683411,1775280690629,-2230.54,0.00036054,9,"2026-04-04T05:31:30.629",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683412,1775280690639,-262.75627943,0.00036054,9,"2026-04-04T05:31:30.639",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683413,1775280690649,-1378.5,0.00036054,9,"2026-04-04T05:31:30.649",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683414,1775280690659,-500.0,0.00036054,9,"2026-04-04T05:31:30.659",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683415,1775280690669,-500.0,0.00036054,9,"2026-04-04T05:31:30.669",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683416,1775280690678,-500.0,0.00036054,9,"2026-04-04T05:31:30.678",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683417,1775280690687,-1067.13,0.00036054,9,"2026-04-04T05:31:30.687",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683418,1775280690696,-1884.9,0.00036054,9,"2026-04-04T05:31:30.696",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683419,1775280690706,-560.74,0.00036054,9,"2026-04-04T05:31:30.706",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683420,1775280690716,-500.0,0.00036054,9,"2026-04-04T05:31:30.716",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683421,1775280690725,-500.0,0.00036054,9,"2026-04-04T05:31:30.725",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683422,1775280690735,-500.0,0.00036054,9,"2026-04-04T05:31:30.735",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683423,1775280690745,-1331.36,0.00036054,9,"2026-04-04T05:31:30.745",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683424,1775280690754,-500.0,0.00036054,9,"2026-04-04T05:31:30.754",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683425,1775280690765,-500.0,0.00036054,9,"2026-04-04T05:31:30.765",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683426,1775280690775,-500.0,0.00036054,9,"2026-04-04T05:31:30.775",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683427,1775280690784,-651.88,0.00036054,9,"2026-04-04T05:31:30.784",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683428,1775280690794,-500.0,0.00036054,9,"2026-04-04T05:31:30.794",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683429,1775280690803,-504.48508264,0.00036054,9,"2026-04-04T05:31:30.803",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683430,1775280690813,-500.0,0.00036054,9,"2026-04-04T05:31:30.813",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683431,1775280690823,-802.51,0.00036054,9,"2026-04-04T05:31:30.823",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683432,1775280690833,-500.0,0.00036054,9,"2026-04-04T05:31:30.833",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683433,1775280690844,-500.0,0.00036054,9,"2026-04-04T05:31:30.844",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683434,1775280690854,-668.57,0.00036054,9,"2026-04-04T05:31:30.854",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683435,1775280690863,-500.0,0.00036054,9,"2026-04-04T05:31:30.863",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683436,1775280690873,-500.0,0.00036054,9,"2026-04-04T05:31:30.873",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683437,1775280690883,-709.22,0.00036054,9,"2026-04-04T05:31:30.883",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683438,1775280690892,-1148.11,0.00036054,9,"2026-04-04T05:31:30.892",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683439,1775280690902,-614.06,0.00036054,9,"2026-04-04T05:31:30.902",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683440,1775280690911,-500.0,0.00036054,9,"2026-04-04T05:31:30.911",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683441,1775280690922,-500.0,0.00036054,9,"2026-04-04T05:31:30.922",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683442,1775280690930,-1164.93,0.00036054,9,"2026-04-04T05:31:30.930",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683443,1775280690940,-500.0,0.00036054,9,"2026-04-04T05:31:30.940",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683444,1775280690949,-500.0,0.00036054,9,"2026-04-04T05:31:30.949",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683445,1775280690959,-2086.14,0.00036054,9,"2026-04-04T05:31:30.959",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683446,1775280690968,-811.2,0.00036054,9,"2026-04-04T05:31:30.968",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683447,1775280690979,-554.8,0.00036054,9,"2026-04-04T05:31:30.979",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683448,1775280690989,-500.0,0.00036054,9,"2026-04-04T05:31:30.989",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683449,1775280690998,-500.0,0.00036054,9,"2026-04-04T05:31:30.998",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683450,1775280691008,-597.75,0.00036054,9,"2026-04-04T05:31:31.008",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683451,1775280691018,-623.4,0.00036054,9,"2026-04-04T05:31:31.018",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683452,1775280691027,-500.0,0.00036054,9,"2026-04-04T05:31:31.027",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683453,1775280691036,-1141.03,0.00036054,9,"2026-04-04T05:31:31.036",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683454,1775280691046,-1995.89,0.00036054,9,"2026-04-04T05:31:31.046",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683455,1775280691055,-502.18123192,0.00036054,9,"2026-04-04T05:31:31.055",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683456,1775280691065,-694.19,0.00036054,9,"2026-04-04T05:31:31.065",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683457,1775280691074,-13734.68,0.00036054,9,"2026-04-04T05:31:31.074",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683458,1775280691083,-485.92715375,0.00036054,9,"2026-04-04T05:31:31.083",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683459,1775280691092,-500.0,0.00036054,9,"2026-04-04T05:31:31.092",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683460,1775280691102,-810.03,0.00036054,9,"2026-04-04T05:31:31.102",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683461,1775280691111,-500.0,0.00036054,9,"2026-04-04T05:31:31.111",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683462,1775280691121,-500.0,0.00036054,9,"2026-04-04T05:31:31.121",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683463,1775280691130,-500.0,0.00036054,9,"2026-04-04T05:31:31.130",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683464,1775280691140,-907.86,0.00036054,9,"2026-04-04T05:31:31.140",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683465,1775280691149,-500.0,0.00036054,9,"2026-04-04T05:31:31.149",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683466,1775280691159,-1590.77,0.00036054,9,"2026-04-04T05:31:31.159",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683467,1775280691168,-3684.53,0.00036054,9,"2026-04-04T05:31:31.168",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683468,1775280691177,-2383.6,0.00036054,9,"2026-04-04T05:31:31.177",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683469,1775280691187,-514.66180551,0.00036054,9,"2026-04-04T05:31:31.187",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683470,1775280691196,-500.0,0.00036054,9,"2026-04-04T05:31:31.196",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683471,1775280691206,-541.94323275,0.00036054,9,"2026-04-04T05:31:31.206",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683472,1775280691216,-500.0,0.00036054,9,"2026-04-04T05:31:31.216",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683473,1775280691225,-500.0,0.00036054,9,"2026-04-04T05:31:31.225",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683474,1775280691234,-500.0,0.00036054,9,"2026-04-04T05:31:31.234",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683475,1775280691244,-851.14,0.00036054,9,"2026-04-04T05:31:31.244",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683476,1775280691253,-500.0,0.00036054,9,"2026-04-04T05:31:31.253",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683477,1775280691263,-500.0,0.00036054,9,"2026-04-04T05:31:31.263",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683478,1775280691272,-1104.72,0.00036054,9,"2026-04-04T05:31:31.272",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683479,1775280691282,-500.0,0.00036054,9,"2026-04-04T05:31:31.282",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683480,1775280691291,-500.0,0.00036054,9,"2026-04-04T05:31:31.291",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683481,1775280691301,-500.0,0.00036054,9,"2026-04-04T05:31:31.301",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683482,1775280691311,-914.08,0.00036054,9,"2026-04-04T05:31:31.311",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683483,1775280691320,-500.0,0.00036054,9,"2026-04-04T05:31:31.320",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683484,1775280691330,-500.0,0.00036054,9,"2026-04-04T05:31:31.330",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683485,1775280691339,-1858.66,0.00036054,9,"2026-04-04T05:31:31.339",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683486,1775280691348,-500.0,0.00036054,9,"2026-04-04T05:31:31.348",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683487,1775280691358,-514.88,0.00036054,9,"2026-04-04T05:31:31.358",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683488,1775280691367,-500.0,0.00036054,9,"2026-04-04T05:31:31.367",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683489,1775280691377,-2761.74,0.00036054,9,"2026-04-04T05:31:31.377",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683490,1775280691386,-1126.74,0.00036054,9,"2026-04-04T05:31:31.386",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683491,1775280691396,-504.82,0.00036054,9,"2026-04-04T05:31:31.396",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683492,1775280691405,-2760.69,0.00036054,9,"2026-04-04T05:31:31.405",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683493,1775280691415,-783.55,0.00036054,9,"2026-04-04T05:31:31.415",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683494,1775280691424,-552.62,0.00036054,9,"2026-04-04T05:31:31.424",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683495,1775280691434,-500.0,0.00036054,9,"2026-04-04T05:31:31.434",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683496,1775280691443,-3664.3,0.00036054,2,"2026-04-04T05:31:31.443",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683497,1775280691453,-630.24,0.00036054,9,"2026-04-04T05:31:31.453",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683498,1775280691462,-500.0,0.00036054,9,"2026-04-04T05:31:31.462",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683499,1775280691472,-1955.54,0.00036054,9,"2026-04-04T05:31:31.472",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683500,1775280691481,-2075.53,0.00036054,9,"2026-04-04T05:31:31.481",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683501,1775280691491,-500.0,0.00036054,9,"2026-04-04T05:31:31.491",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683502,1775280691500,-2874.35,0.00036054,9,"2026-04-04T05:31:31.500",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683503,1775280691509,-500.0,0.00036054,9,"2026-04-04T05:31:31.509",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683504,1775280691519,-1052.25,0.00036054,9,"2026-04-04T05:31:31.519",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683505,1775280691528,-500.0,0.00036054,9,"2026-04-04T05:31:31.528",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683506,1775280691538,-1493.22,0.00036054,9,"2026-04-04T05:31:31.538",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683507,1775280691547,-1053.01,0.00036054,9,"2026-04-04T05:31:31.547",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683508,1775280691558,-1613.95,0.00036054,9,"2026-04-04T05:31:31.558",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683509,1775280691567,-1210.79,0.00036054,9,"2026-04-04T05:31:31.567",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683510,1775280691576,-525.88601199,0.00036054,9,"2026-04-04T05:31:31.576",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683511,1775280691585,-500.0,0.00036054,9,"2026-04-04T05:31:31.585",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683512,1775280691594,-500.0,0.00036054,9,"2026-04-04T05:31:31.594",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683513,1775280691603,-670.88,0.00036054,9,"2026-04-04T05:31:31.603",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683514,1775280691612,-500.0,0.00036054,9,"2026-04-04T05:31:31.612",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683515,1775280691622,-500.0,0.00036054,9,"2026-04-04T05:31:31.622",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683516,1775280691631,-500.0,0.00036054,9,"2026-04-04T05:31:31.631",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683517,1775280691641,-500.0,0.00036054,9,"2026-04-04T05:31:31.641",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683518,1775280691651,-1547.37,0.00036054,9,"2026-04-04T05:31:31.651",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683519,1775280691660,-564.36,0.00036054,9,"2026-04-04T05:31:31.660",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683520,1775280691669,-1462.79,0.00036054,9,"2026-04-04T05:31:31.669",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683521,1775280691678,-500.0,0.00036054,9,"2026-04-04T05:31:31.678",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683522,1775280691687,-867.55,0.00036054,7,"2026-04-04T05:31:31.687",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683523,1775280691696,-500.0,0.00036054,9,"2026-04-04T05:31:31.696",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683524,1775280691705,-1034.95,0.00036054,9,"2026-04-04T05:31:31.705",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683525,1775280691714,-1397.46,0.00036054,9,"2026-04-04T05:31:31.714",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683526,1775280691723,-1347.98,0.00036054,9,"2026-04-04T05:31:31.723",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683527,1775280691732,-1120.58,0.00036054,9,"2026-04-04T05:31:31.732",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683528,1775280691742,-500.0,0.00036054,9,"2026-04-04T05:31:31.742",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683529,1775280691752,-2259.23,0.00036054,9,"2026-04-04T05:31:31.752",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683530,1775280691763,-500.0,0.00036054,7,"2026-04-04T05:31:31.763",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683531,1775280691774,-500.0,0.00036054,9,"2026-04-04T05:31:31.774",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683532,1775280691783,-500.0,0.00036054,9,"2026-04-04T05:31:31.783",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683533,1775280691793,-500.0,0.00036054,9,"2026-04-04T05:31:31.793",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683534,1775280691803,-500.0,0.00036054,9,"2026-04-04T05:31:31.803",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683535,1775280691813,-500.0,0.00036054,9,"2026-04-04T05:31:31.813",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683536,1775280691822,-1227.05,0.00036054,9,"2026-04-04T05:31:31.822",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683537,1775280691831,-485.06,0.00036054,9,"2026-04-04T05:31:31.831",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683538,1775280691840,-2454.96,0.00036054,9,"2026-04-04T05:31:31.840",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683539,1775280691850,-481.12638052,0.00036054,9,"2026-04-04T05:31:31.850",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683540,1775280691859,-1562.54,0.00036054,9,"2026-04-04T05:31:31.859",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683541,1775280691869,-1023.0,0.00036054,9,"2026-04-04T05:31:31.869",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683542,1775280691878,-766.51,0.00036054,9,"2026-04-04T05:31:31.878",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683543,1775280691888,-1251.23,0.00036054,9,"2026-04-04T05:31:31.888",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683544,1775280691897,-2177.44,0.00036054,9,"2026-04-04T05:31:31.897",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683545,1775280691906,-1865.55,0.00036054,9,"2026-04-04T05:31:31.906",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683546,1775280691916,-500.0,0.00036054,9,"2026-04-04T05:31:31.916",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683547,1775280691926,-1190.3,0.00036054,9,"2026-04-04T05:31:31.926",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683548,1775280691937,-1080.7,0.00036054,9,"2026-04-04T05:31:31.937",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683549,1775280691947,-500.0,0.00036054,9,"2026-04-04T05:31:31.947",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683550,1775280691956,-500.0,0.00036054,9,"2026-04-04T05:31:31.956",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683551,1775280691966,-500.0,0.00036054,9,"2026-04-04T05:31:31.966",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683552,1775280691976,-500.0,0.00036054,9,"2026-04-04T05:31:31.976",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683553,1775280691986,-500.0,0.00036054,9,"2026-04-04T05:31:31.986",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683554,1775280691996,-500.0,0.00036054,9,"2026-04-04T05:31:31.996",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683555,1775280692006,-1376.41,0.00036054,9,"2026-04-04T05:31:32.006",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683556,1775280692016,-2974.27,0.00036054,9,"2026-04-04T05:31:32.016",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683557,1775280692026,-2287.39,0.00036054,9,"2026-04-04T05:31:32.026",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683558,1775280692036,-500.0,0.00036054,9,"2026-04-04T05:31:32.036",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683559,1775280692046,-500.0,0.00036054,9,"2026-04-04T05:31:32.046",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683560,1775280692055,-1119.73,0.00036054,9,"2026-04-04T05:31:32.055",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683561,1775280692066,-500.0,0.00036054,9,"2026-04-04T05:31:32.066",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683562,1775280692075,-500.0,0.00036054,9,"2026-04-04T05:31:32.075",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683563,1775280692087,-1143.8,0.00036054,9,"2026-04-04T05:31:32.087",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683564,1775280692097,-500.0,0.00036054,9,"2026-04-04T05:31:32.097",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683565,1775280692107,-1176.55,0.00036054,9,"2026-04-04T05:31:32.107",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683566,1775280692117,-500.0,0.00036054,9,"2026-04-04T05:31:32.117",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683567,1775280692127,-653.2,0.00036054,9,"2026-04-04T05:31:32.127",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683568,1775280692137,-500.0,0.00036054,9,"2026-04-04T05:31:32.137",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683569,1775280692147,-2370.68,0.00036054,9,"2026-04-04T05:31:32.147",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683570,1775280692156,-500.0,0.00036054,9,"2026-04-04T05:31:32.156",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683571,1775280692166,-500.0,0.00036054,9,"2026-04-04T05:31:32.166",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683572,1775280692175,-500.0,0.00036054,9,"2026-04-04T05:31:32.175",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683573,1775280692184,-1291.04,0.00036054,9,"2026-04-04T05:31:32.184",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683574,1775280692194,-1718.88,0.00036054,9,"2026-04-04T05:31:32.194",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683575,1775280692204,-1454.11,0.00036054,9,"2026-04-04T05:31:32.204",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683576,1775280692213,-500.0,0.00036054,9,"2026-04-04T05:31:32.213",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683577,1775280692222,-289.94210927,0.00036054,9,"2026-04-04T05:31:32.222",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683578,1775280692232,-500.0,0.00036054,9,"2026-04-04T05:31:32.232",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683579,1775280692242,-500.0,0.00036054,9,"2026-04-04T05:31:32.242",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683580,1775280692252,-500.0,0.00036054,9,"2026-04-04T05:31:32.252",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683581,1775280692261,-500.0,0.00036054,9,"2026-04-04T05:31:32.261",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683582,1775280692271,-500.0,0.00036054,9,"2026-04-04T05:31:32.271",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683583,1775280692280,-500.0,0.00036054,9,"2026-04-04T05:31:32.280",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683584,1775280692290,-850.48,0.00036054,9,"2026-04-04T05:31:32.290",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683585,1775280692304,-500.0,0.00036054,9,"2026-04-04T05:31:32.304",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683586,1775280692314,-550.93,0.00036054,9,"2026-04-04T05:31:32.314",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683587,1775280692324,-977.71,0.00036054,9,"2026-04-04T05:31:32.324",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683588,1775280692334,-500.0,0.00036054,9,"2026-04-04T05:31:32.334",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683589,1775280692344,-500.0,0.00036054,9,"2026-04-04T05:31:32.344",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683590,1775280692354,-500.0,0.00036054,9,"2026-04-04T05:31:32.354",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683591,1775280692364,-500.0,0.00036054,9,"2026-04-04T05:31:32.364",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683592,1775280692373,-500.0,0.00036054,9,"2026-04-04T05:31:32.373",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683593,1775280692383,-500.0,0.00036054,9,"2026-04-04T05:31:32.383",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683594,1775280692393,-500.0,0.00036054,30,"2026-04-04T05:31:32.393",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683595,1775280692404,-599.39,0.00036054,9,"2026-04-04T05:31:32.404",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683596,1775280692415,-3648.36,0.00036054,9,"2026-04-04T05:31:32.415",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683597,1775280692425,-1742.98,0.00036054,9,"2026-04-04T05:31:32.425",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683598,1775280692435,-500.0,0.00036054,9,"2026-04-04T05:31:32.435",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683599,1775280692444,-500.0,0.00036054,9,"2026-04-04T05:31:32.444",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683600,1775280692453,-500.0,0.00036054,9,"2026-04-04T05:31:32.453",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683601,1775280692463,-500.0,0.00036054,9,"2026-04-04T05:31:32.463",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683602,1775280692473,-1376.23,0.00036054,9,"2026-04-04T05:31:32.473",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683603,1775280692482,-658.95,0.00036054,9,"2026-04-04T05:31:32.482",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683604,1775280692492,-500.0,0.00036054,9,"2026-04-04T05:31:32.492",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683605,1775280692502,-1603.45,0.00036054,9,"2026-04-04T05:31:32.502",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683606,1775280692511,-210.25193876,0.00036054,9,"2026-04-04T05:31:32.511",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683607,1775280692521,-1214.7,0.00036054,9,"2026-04-04T05:31:32.521",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683608,1775280692530,-888.32,0.00036054,9,"2026-04-04T05:31:32.530",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683609,1775280692539,-500.0,0.00036054,9,"2026-04-04T05:31:32.539",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683610,1775280692549,-636.64,0.00036054,9,"2026-04-04T05:31:32.549",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683611,1775280692559,-500.0,0.00036054,9,"2026-04-04T05:31:32.559",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683612,1775280692569,-1272.26,0.00036054,9,"2026-04-04T05:31:32.569",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683613,1775280692803,-1899.03,0.00036054,9,"2026-04-04T05:31:32.803",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683614,1775280692812,-1529.48,0.00036054,9,"2026-04-04T05:31:32.812",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683615,1775280692823,-500.0,0.00036054,9,"2026-04-04T05:31:32.823",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683616,1775280692834,-500.0,0.00036054,9,"2026-04-04T05:31:32.834",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683617,1775280692843,-4974.5,0.00036054,9,"2026-04-04T05:31:32.843",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683618,1775280692853,-500.0,0.00036054,9,"2026-04-04T05:31:32.853",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683619,1775280692862,-500.0,0.00036054,9,"2026-04-04T05:31:32.862",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683620,1775280692872,-1633.36,0.00036054,9,"2026-04-04T05:31:32.872",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683621,1775280692881,-500.0,0.00036054,9,"2026-04-04T05:31:32.881",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683622,1775280692891,-500.0,0.00036054,9,"2026-04-04T05:31:32.891",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683623,1775280692900,-500.0,0.00036054,9,"2026-04-04T05:31:32.900",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683624,1775280692910,-985.82,0.00036054,9,"2026-04-04T05:31:32.910",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683625,1775280692919,-500.0,0.00036054,9,"2026-04-04T05:31:32.919",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683626,1775280692929,-636.57882225,0.00036054,9,"2026-04-04T05:31:32.929",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683627,1775280692938,-500.0,0.00036054,9,"2026-04-04T05:31:32.938",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683628,1775280692947,-500.0,0.00036054,9,"2026-04-04T05:31:32.947",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683629,1775280692956,-500.0,0.00036054,9,"2026-04-04T05:31:32.956",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683630,1775280692966,-1630.69,0.00036054,9,"2026-04-04T05:31:32.966",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683631,1775280692975,-733.38,0.00036054,9,"2026-04-04T05:31:32.975",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683632,1775280692985,-1096.52,0.00036054,9,"2026-04-04T05:31:32.985",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683633,1775280692994,-500.0,0.00036054,9,"2026-04-04T05:31:32.994",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683634,1775280693003,-500.0,0.00036054,9,"2026-04-04T05:31:33.003",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683635,1775280693012,-1201.45,0.00036054,9,"2026-04-04T05:31:33.012",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683636,1775280693023,-2193.09,0.00036054,9,"2026-04-04T05:31:33.023",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683637,1775280693032,-973.64,0.00036054,9,"2026-04-04T05:31:33.032",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683638,1775280693042,-3890.02,0.00036054,9,"2026-04-04T05:31:33.042",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683639,1775280693051,-1704.35,0.00036054,4,"2026-04-04T05:31:33.051",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683640,1775280693061,-500.0,0.00036054,9,"2026-04-04T05:31:33.061",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683641,1775280693071,-500.0,0.00036054,9,"2026-04-04T05:31:33.071",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683642,1775280693080,-772.06,0.00036054,9,"2026-04-04T05:31:33.080",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683643,1775280693090,-640.51,0.00036054,9,"2026-04-04T05:31:33.090",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683644,1775280693100,-799.63,0.00036054,9,"2026-04-04T05:31:33.100",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683645,1775280693109,-1192.72,0.00036054,9,"2026-04-04T05:31:33.109",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683646,1775280693119,-500.0,0.00036054,9,"2026-04-04T05:31:33.119",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683647,1775280693128,-500.0,0.00036054,9,"2026-04-04T05:31:33.128",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683648,1775280693138,-500.0,0.00036054,9,"2026-04-04T05:31:33.138",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683649,1775280693147,-500.0,0.00036054,9,"2026-04-04T05:31:33.147",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683650,1775280693156,-500.0,0.00036054,9,"2026-04-04T05:31:33.156",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683651,1775280693166,-500.0,0.00036054,9,"2026-04-04T05:31:33.166",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683652,1775280693176,-500.0,0.00036054,9,"2026-04-04T05:31:33.176",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683653,1775280693188,-500.0,0.00036054,9,"2026-04-04T05:31:33.188",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683654,1775280693198,-500.0,0.00036054,9,"2026-04-04T05:31:33.198",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683655,1775280693207,-500.0,0.00036054,9,"2026-04-04T05:31:33.207",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683656,1775280693217,-500.0,0.00036054,9,"2026-04-04T05:31:33.217",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683657,1775280693228,-500.0,0.00036054,9,"2026-04-04T05:31:33.228",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683658,1775280693241,-500.0,0.00036054,9,"2026-04-04T05:31:33.241",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683659,1775280693250,-500.0,0.00036054,9,"2026-04-04T05:31:33.250",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683660,1775280693260,-515.21,0.00036054,9,"2026-04-04T05:31:33.260",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683661,1775280693270,-500.0,0.00036054,9,"2026-04-04T05:31:33.270",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683662,1775280693280,-500.0,0.00036054,9,"2026-04-04T05:31:33.280",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683663,1775280693291,-592.18,0.00036054,7,"2026-04-04T05:31:33.291",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683664,1775280693300,-500.0,0.00036054,9,"2026-04-04T05:31:33.300",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683665,1775280693311,-500.0,0.00036054,9,"2026-04-04T05:31:33.311",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683666,1775280693320,-1021.94,0.00036054,9,"2026-04-04T05:31:33.320",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683667,1775280693330,-1288.91,0.00036054,9,"2026-04-04T05:31:33.330",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683668,1775280693340,-500.0,0.00036054,9,"2026-04-04T05:31:33.340",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683669,1775280693352,-500.0,0.00036054,9,"2026-04-04T05:31:33.352",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683670,1775280693361,-3359.3,0.00036054,9,"2026-04-04T05:31:33.361",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683671,1775280693371,-731.71,0.00036054,9,"2026-04-04T05:31:33.371",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683672,1775280693382,-1297.98,0.00036054,9,"2026-04-04T05:31:33.382",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683673,1775280693392,-11770.86,0.00036054,9,"2026-04-04T05:31:33.392",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683674,1775280693401,-1610.53,0.00036054,9,"2026-04-04T05:31:33.401",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683675,1775280693412,-500.0,0.00036054,9,"2026-04-04T05:31:33.412",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683676,1775280693423,-500.0,0.00036054,9,"2026-04-04T05:31:33.423",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683677,1775280693432,-500.0,0.00036054,9,"2026-04-04T05:31:33.432",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683678,1775280693441,-500.0,0.00036054,9,"2026-04-04T05:31:33.441",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683679,1775280693451,-500.0,0.00036054,9,"2026-04-04T05:31:33.451",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683680,1775280693460,-500.0,0.00036054,120,"2026-04-04T05:31:33.460",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683681,1775280693469,-500.0,0.00036054,9,"2026-04-04T05:31:33.469",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683682,1775280693478,-623.76984575,0.00036054,9,"2026-04-04T05:31:33.478",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683683,1775280693487,-713.54,0.00036054,9,"2026-04-04T05:31:33.487",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683684,1775280693497,-500.0,0.00036054,9,"2026-04-04T05:31:33.497",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683685,1775280693507,-500.0,0.00036054,9,"2026-04-04T05:31:33.507",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683686,1775280693519,-500.0,0.00036054,9,"2026-04-04T05:31:33.519",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683687,1775280693528,-626.41,0.00036054,9,"2026-04-04T05:31:33.528",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683688,1775280693538,-756.26,0.00036054,9,"2026-04-04T05:31:33.538",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683689,1775280693548,-530.68,0.00036054,9,"2026-04-04T05:31:33.548",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683690,1775280693558,-500.0,0.00036054,9,"2026-04-04T05:31:33.558",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683691,1775280693568,-500.0,0.00036054,9,"2026-04-04T05:31:33.568",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683692,1775280693577,-562.37,0.00036054,9,"2026-04-04T05:31:33.577",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683693,1775280693587,-500.0,0.00036054,9,"2026-04-04T05:31:33.587",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683694,1775280693598,-500.0,0.00036054,9,"2026-04-04T05:31:33.598",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683695,1775280693608,-1126.98,0.00036054,9,"2026-04-04T05:31:33.608",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683696,1775280693617,-4642.6,0.00036054,9,"2026-04-04T05:31:33.617",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683697,1775280693627,-500.0,0.00036054,9,"2026-04-04T05:31:33.627",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683698,1775280693636,-500.0,0.00036054,9,"2026-04-04T05:31:33.636",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683699,1775280693646,-500.0,0.00036054,9,"2026-04-04T05:31:33.646",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683700,1775280693655,-719.42,0.00036054,9,"2026-04-04T05:31:33.655",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683701,1775280693665,-934.37,0.00036054,9,"2026-04-04T05:31:33.665",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683702,1775280693674,-852.29,0.00036054,9,"2026-04-04T05:31:33.674",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683703,1775280693683,-500.0,0.00036054,9,"2026-04-04T05:31:33.683",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683704,1775280693692,-1707.71,0.00036054,9,"2026-04-04T05:31:33.692",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683705,1775280693702,-500.0,0.00036054,9,"2026-04-04T05:31:33.702",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683706,1775280693712,-1282.76,0.00036054,9,"2026-04-04T05:31:33.712",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683707,1775280693721,-1051.09,0.00036054,9,"2026-04-04T05:31:33.721",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683708,1775280693731,-500.0,0.00036054,9,"2026-04-04T05:31:33.731",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683709,1775280693740,-500.0,0.00036054,9,"2026-04-04T05:31:33.740",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683710,1775280693750,-500.0,0.00036054,9,"2026-04-04T05:31:33.750",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683711,1775280693759,-500.0,0.00036054,9,"2026-04-04T05:31:33.759",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683712,1775280693769,-500.0,0.00036054,9,"2026-04-04T05:31:33.769",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683713,1775280693779,-902.05,0.00036054,9,"2026-04-04T05:31:33.779",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683714,1775280693788,-500.0,0.00036054,9,"2026-04-04T05:31:33.788",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683715,1775280693797,-500.0,0.00036054,9,"2026-04-04T05:31:33.797",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683716,1775280693807,-500.0,0.00036054,9,"2026-04-04T05:31:33.807",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683717,1775280693816,-300.83998373,0.00036054,9,"2026-04-04T05:31:33.816",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683718,1775280693827,-278.50493675,0.00036054,9,"2026-04-04T05:31:33.827",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683719,1775280693838,-500.0,0.00036054,9,"2026-04-04T05:31:33.838",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683720,1775280693847,-806.91,0.00036054,9,"2026-04-04T05:31:33.847",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683721,1775280693859,-500.0,0.00036054,9,"2026-04-04T05:31:33.859",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683722,1775280693868,-822.76,0.00036054,9,"2026-04-04T05:31:33.868",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683723,1775280693878,-743.05,0.00036054,9,"2026-04-04T05:31:33.878",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683724,1775280693888,-500.0,0.00036054,9,"2026-04-04T05:31:33.888",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683725,1775280693899,-513.9973202,0.00036054,9,"2026-04-04T05:31:33.899",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683726,1775280693908,-779.38,0.00036054,9,"2026-04-04T05:31:33.908",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683727,1775280693917,-585.27,0.00036054,9,"2026-04-04T05:31:33.917",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683728,1775280693927,-1274.82,0.00036054,9,"2026-04-04T05:31:33.927",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683729,1775280693936,-1211.04,0.00036054,9,"2026-04-04T05:31:33.936",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683730,1775280693946,-500.0,0.00036054,9,"2026-04-04T05:31:33.946",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683731,1775280693955,-502.69,0.00036054,9,"2026-04-04T05:31:33.955",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683732,1775280693964,-1740.09,0.00036054,9,"2026-04-04T05:31:33.964",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683733,1775280693974,-500.0,0.00036054,9,"2026-04-04T05:31:33.974",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683734,1775280693983,-500.0,0.00036054,9,"2026-04-04T05:31:33.983",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683735,1775280693992,-500.0,0.00036054,9,"2026-04-04T05:31:33.992",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683736,1775280694001,-500.0,0.00036054,9,"2026-04-04T05:31:34.001",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683737,1775280694011,-1274.67,0.00036054,9,"2026-04-04T05:31:34.011",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683738,1775280694020,-500.0,0.00036054,9,"2026-04-04T05:31:34.020",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683739,1775280694030,-500.0,0.00036054,9,"2026-04-04T05:31:34.030",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683740,1775280694040,-500.0,0.00036054,9,"2026-04-04T05:31:34.040",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683741,1775280694051,-505.20318461,0.00036164,2,"2026-04-04T05:31:34.051",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683742,1775280694060,-500.0,0.00036164,9,"2026-04-04T05:31:34.060",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683743,1775280694070,-500.0,0.00036164,9,"2026-04-04T05:31:34.070",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683744,1775280694079,-500.0,0.00036164,9,"2026-04-04T05:31:34.079",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683745,1775280694088,-500.0,0.00036164,9,"2026-04-04T05:31:34.088",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683746,1775280694097,-500.0,0.00036164,9,"2026-04-04T05:31:34.097",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683747,1775280694106,-500.0,0.00036164,9,"2026-04-04T05:31:34.106",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683748,1775280694115,-500.0,0.00036164,9,"2026-04-04T05:31:34.115",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683749,1775280694125,-500.0,0.00036164,9,"2026-04-04T05:31:34.125",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683750,1775280694134,-1654.57,0.00036164,9,"2026-04-04T05:31:34.134",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683751,1775280694144,-631.05,0.00036164,9,"2026-04-04T05:31:34.144",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683752,1775280694153,-500.0,0.00036164,9,"2026-04-04T05:31:34.153",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683753,1775280694163,-500.0,0.00036164,9,"2026-04-04T05:31:34.163",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683754,1775280694172,-853.47,0.00036164,9,"2026-04-04T05:31:34.172",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683755,1775280694182,-500.0,0.00036164,9,"2026-04-04T05:31:34.182",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683756,1775280694194,-500.0,0.00036164,9,"2026-04-04T05:31:34.194",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683757,1775280694203,-500.0,0.00036164,9,"2026-04-04T05:31:34.203",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683758,1775280694212,-593.37,0.00036164,9,"2026-04-04T05:31:34.212",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683759,1775280694223,-500.0,0.00036164,9,"2026-04-04T05:31:34.223",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683760,1775280694232,-533.66228549,0.00036164,9,"2026-04-04T05:31:34.232",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683761,1775280694243,-272.07703959,0.00036164,9,"2026-04-04T05:31:34.243",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683762,1775280694252,-534.57877728,0.00036164,9,"2026-04-04T05:31:34.252",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683763,1775280694261,-500.0,0.00036164,9,"2026-04-04T05:31:34.261",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683764,1775280694271,-500.0,0.00036164,9,"2026-04-04T05:31:34.271",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683765,1775280694280,-500.0,0.00036164,9,"2026-04-04T05:31:34.280",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683766,1775280694289,-500.0,0.00036164,2,"2026-04-04T05:31:34.289",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683767,1775280694298,-500.0,0.00036164,9,"2026-04-04T05:31:34.298",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683768,1775280694307,-500.0,0.00036164,9,"2026-04-04T05:31:34.307",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683769,1775280694316,-500.0,0.00036164,9,"2026-04-04T05:31:34.316",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683770,1775280694326,-500.0,0.00036164,9,"2026-04-04T05:31:34.326",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683771,1775280694335,-500.0,0.00036164,9,"2026-04-04T05:31:34.335",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683772,1775280694344,-984.19,0.00036164,9,"2026-04-04T05:31:34.344",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683773,1775280694353,-500.0,0.00036164,9,"2026-04-04T05:31:34.353",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683774,1775280694362,-500.0,0.00036164,9,"2026-04-04T05:31:34.362",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683775,1775280694371,-500.0,0.00036164,9,"2026-04-04T05:31:34.371",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683776,1775280694380,-500.0,0.00036164,9,"2026-04-04T05:31:34.380",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683777,1775280694391,-500.0,0.00036164,9,"2026-04-04T05:31:34.391",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683778,1775280694401,-500.0,0.00036164,9,"2026-04-04T05:31:34.401",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683779,1775280694410,-735.78,0.00036164,9,"2026-04-04T05:31:34.410",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683780,1775280694421,-500.0,0.00036164,9,"2026-04-04T05:31:34.421",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683781,1775280694433,-500.0,0.00036164,9,"2026-04-04T05:31:34.433",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683782,1775280694444,-500.0,0.00036164,9,"2026-04-04T05:31:34.444",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683783,1775280694454,-500.0,0.00036164,9,"2026-04-04T05:31:34.454",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683784,1775280694463,-500.0,0.00036164,9,"2026-04-04T05:31:34.463",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683785,1775280694473,-500.0,0.00036164,9,"2026-04-04T05:31:34.473",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683786,1775280694483,-560.5,0.00036164,9,"2026-04-04T05:31:34.483",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683787,1775280694492,-500.0,0.00036164,9,"2026-04-04T05:31:34.492",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683788,1775280694502,-517.96,0.00036164,9,"2026-04-04T05:31:34.502",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683789,1775280694512,-500.0,0.00036164,9,"2026-04-04T05:31:34.512",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683790,1775280694523,-500.0,0.00036164,9,"2026-04-04T05:31:34.523",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683791,1775280694533,-500.0,0.00036164,9,"2026-04-04T05:31:34.533",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683792,1775280694542,-500.0,0.00036164,9,"2026-04-04T05:31:34.542",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683793,1775280694552,-500.0,0.00036164,9,"2026-04-04T05:31:34.552",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683794,1775280694561,-500.0,0.00036164,9,"2026-04-04T05:31:34.561",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683795,1775280694571,-500.0,0.00036164,9,"2026-04-04T05:31:34.571",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683796,1775280694582,-703.63,0.00036164,9,"2026-04-04T05:31:34.582",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683797,1775280694592,-500.0,0.00036164,9,"2026-04-04T05:31:34.592",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683798,1775280694601,-500.0,0.00036164,9,"2026-04-04T05:31:34.601",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683799,1775280694611,-300.0,0.00036164,2,"2026-04-04T05:31:34.611",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683800,1775280694620,-259.5174431,0.00036164,9,"2026-04-04T05:31:34.620",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683801,1775280694630,-500.0,0.00036164,9,"2026-04-04T05:31:34.630",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683802,1775280694639,-1469.43,0.00036164,9,"2026-04-04T05:31:34.639",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683803,1775280694648,-500.0,0.00036164,5,"2026-04-04T05:31:34.648",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683804,1775280694658,-500.0,0.00036164,9,"2026-04-04T05:31:34.658",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683805,1775280694668,-500.0,0.00036164,9,"2026-04-04T05:31:34.668",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683806,1775280694679,-500.0,0.00036164,9,"2026-04-04T05:31:34.679",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683807,1775280694688,-783.24,0.00036164,9,"2026-04-04T05:31:34.688",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683808,1775280694698,-1424.16,0.00036164,9,"2026-04-04T05:31:34.698",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683809,1775280694707,-500.0,0.00036164,9,"2026-04-04T05:31:34.707",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683810,1775280694716,-500.0,0.00036164,9,"2026-04-04T05:31:34.716",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683811,1775280694726,-500.0,0.00036164,9,"2026-04-04T05:31:34.726",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683812,1775280694736,-500.0,0.00036164,9,"2026-04-04T05:31:34.736",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683813,1775280694745,-151.0,0.00036164,7,"2026-04-04T05:31:34.745",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683814,1775280694755,-500.0,0.00036164,9,"2026-04-04T05:31:34.755",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683815,1775280694764,-500.0,0.00036164,9,"2026-04-04T05:31:34.764",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683816,1775280694773,-968.63,0.00036164,9,"2026-04-04T05:31:34.773",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683817,1775280694783,-500.0,0.00036164,9,"2026-04-04T05:31:34.783",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683818,1775280694792,-1208.88,0.00036164,9,"2026-04-04T05:31:34.792",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683819,1775280694802,-500.0,0.00036164,9,"2026-04-04T05:31:34.802",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683820,1775280694811,-407.11875014,0.00036164,9,"2026-04-04T05:31:34.811",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683821,1775280694820,-500.0,0.00036164,9,"2026-04-04T05:31:34.820",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683822,1775280694830,-500.0,0.00036164,9,"2026-04-04T05:31:34.830",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683823,1775280694839,-500.0,0.00036164,9,"2026-04-04T05:31:34.839",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683824,1775280694849,-500.0,0.00036164,9,"2026-04-04T05:31:34.849",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683825,1775280694858,-500.0,0.00036164,9,"2026-04-04T05:31:34.858",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683826,1775280694868,-640.15,0.00036164,9,"2026-04-04T05:31:34.868",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683827,1775280694877,-500.0,0.00036164,9,"2026-04-04T05:31:34.877",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683828,1775280694886,-500.0,0.00036164,9,"2026-04-04T05:31:34.886",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683829,1775280694896,-500.0,0.00036164,9,"2026-04-04T05:31:34.896",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683830,1775280694906,-500.0,0.00036164,9,"2026-04-04T05:31:34.906",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683831,1775280694917,-500.0,0.00036164,9,"2026-04-04T05:31:34.917",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683832,1775280694927,-500.0,0.00036164,9,"2026-04-04T05:31:34.927",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683833,1775280694937,-500.0,0.00036164,9,"2026-04-04T05:31:34.937",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683834,1775280694946,-500.0,0.00036164,9,"2026-04-04T05:31:34.946",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683835,1775280694956,-500.0,0.00036164,9,"2026-04-04T05:31:34.956",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683836,1775280694966,-508.31700076,0.00036164,9,"2026-04-04T05:31:34.966",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683837,1775280694975,-2077.05,0.00036164,9,"2026-04-04T05:31:34.975",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683838,1775280694985,-500.0,0.00036164,9,"2026-04-04T05:31:34.985",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683839,1775280694994,-500.0,0.00036164,9,"2026-04-04T05:31:34.994",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683840,1775280695004,-500.0,0.00036164,9,"2026-04-04T05:31:35.004",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683841,1775280695013,-500.0,0.00036164,9,"2026-04-04T05:31:35.013",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683842,1775280695023,-500.0,0.00036164,9,"2026-04-04T05:31:35.023",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683843,1775280695033,-500.0,0.00036164,9,"2026-04-04T05:31:35.033",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683844,1775280695043,-151.0,0.00036164,7,"2026-04-04T05:31:35.043",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683845,1775280695053,-500.0,0.00036164,9,"2026-04-04T05:31:35.053",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683846,1775280695063,-500.0,0.00036164,9,"2026-04-04T05:31:35.063",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683847,1775280695073,-151.0,0.00036164,7,"2026-04-04T05:31:35.073",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683848,1775280695083,-555.52679329,0.00036164,2,"2026-04-04T05:31:35.083",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683849,1775280695093,-918.91,0.00036164,9,"2026-04-04T05:31:35.093",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683850,1775280695103,-500.0,0.00036164,9,"2026-04-04T05:31:35.103",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683851,1775280695112,-414.51003095,0.00036164,9,"2026-04-04T05:31:35.112",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683852,1775280695122,-500.0,0.00036164,9,"2026-04-04T05:31:35.122",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683853,1775280695132,-500.0,0.00036164,9,"2026-04-04T05:31:35.132",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683854,1775280695142,-606.54,0.00036164,9,"2026-04-04T05:31:35.142",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683855,1775280695151,-500.0,0.00036164,9,"2026-04-04T05:31:35.151",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683856,1775280695161,-723.75,0.00036164,9,"2026-04-04T05:31:35.161",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683857,1775280695171,-500.0,0.00036164,9,"2026-04-04T05:31:35.171",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683858,1775280695181,-1422.15,0.00036164,9,"2026-04-04T05:31:35.181",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683859,1775280695190,-364.294331,0.00036164,9,"2026-04-04T05:31:35.190",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683860,1775280695200,-1455.47,0.00036164,9,"2026-04-04T05:31:35.200",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683861,1775280695332,-500.0,0.00036164,9,"2026-04-04T05:31:35.332",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683862,1775280695344,-1430.79,0.00036164,9,"2026-04-04T05:31:35.344",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683863,1775280695355,-500.0,0.00036164,9,"2026-04-04T05:31:35.355",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683864,1775280695365,-734.9,0.00036164,9,"2026-04-04T05:31:35.365",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683865,1775280695375,-500.0,0.00036164,9,"2026-04-04T05:31:35.375",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683866,1775280695384,-422.2604246,0.00036164,9,"2026-04-04T05:31:35.384",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683867,1775280695394,-802.74,0.00036164,9,"2026-04-04T05:31:35.394",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683868,1775280695403,-835.82,0.00036164,9,"2026-04-04T05:31:35.403",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683869,1775280695413,-500.0,0.00036164,9,"2026-04-04T05:31:35.413",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683870,1775280695422,-798.67,0.00036164,9,"2026-04-04T05:31:35.422",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683871,1775280695432,-500.0,0.00036164,9,"2026-04-04T05:31:35.432",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683872,1775280695442,-500.0,0.00036164,9,"2026-04-04T05:31:35.442",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683873,1775280695452,-500.0,0.00036164,9,"2026-04-04T05:31:35.452",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683874,1775280695462,-500.0,0.00036164,9,"2026-04-04T05:31:35.462",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683875,1775280695471,-901.72,0.00036164,9,"2026-04-04T05:31:35.471",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683876,1775280695480,-500.0,0.00036164,9,"2026-04-04T05:31:35.480",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683877,1775280695490,-500.0,0.00036164,9,"2026-04-04T05:31:35.490",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683878,1775280695499,-500.0,0.00036164,9,"2026-04-04T05:31:35.499",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683879,1775280695508,-1123.46,0.00036164,9,"2026-04-04T05:31:35.508",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683880,1775280695518,-1044.33,0.00036164,9,"2026-04-04T05:31:35.518",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683881,1775280695527,-1230.08,0.00036164,9,"2026-04-04T05:31:35.527",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683882,1775280695537,-1693.82,0.00036164,9,"2026-04-04T05:31:35.537",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683883,1775280695546,-500.0,0.00036164,9,"2026-04-04T05:31:35.546",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683884,1775280695556,-500.0,0.00036164,2,"2026-04-04T05:31:35.556",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683885,1775280695565,-1596.49,0.00036164,9,"2026-04-04T05:31:35.565",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683886,1775280695575,-500.0,0.00036164,9,"2026-04-04T05:31:35.575",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683887,1775280695585,-1061.35,0.00036164,9,"2026-04-04T05:31:35.585",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683888,1775280695595,-500.0,0.00036164,9,"2026-04-04T05:31:35.595",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683889,1775280695604,-1492.49,0.00036164,9,"2026-04-04T05:31:35.604",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683890,1775280695616,-500.0,0.00036164,9,"2026-04-04T05:31:35.616",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683891,1775280695625,-500.0,0.00036164,9,"2026-04-04T05:31:35.625",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683892,1775280695634,-550.97,0.00036164,9,"2026-04-04T05:31:35.634",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683893,1775280695644,-653.46,0.00036164,9,"2026-04-04T05:31:35.644",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683894,1775280695654,-500.0,0.00036164,9,"2026-04-04T05:31:35.654",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683895,1775280695663,-500.0,0.00036164,9,"2026-04-04T05:31:35.663",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683896,1775280695673,-500.0,0.00036164,9,"2026-04-04T05:31:35.673",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683897,1775280695683,-500.0,0.00036164,9,"2026-04-04T05:31:35.683",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683898,1775280695692,-500.0,0.00036164,9,"2026-04-04T05:31:35.692",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683899,1775280695702,-500.0,0.00036164,9,"2026-04-04T05:31:35.702",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683900,1775280695711,-1492.94,0.00036164,7,"2026-04-04T05:31:35.711",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683901,1775280695720,-500.0,0.00036164,9,"2026-04-04T05:31:35.720",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683902,1775280695730,-1209.29,0.00036164,9,"2026-04-04T05:31:35.730",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683903,1775280695739,-432.31767524,0.00036164,9,"2026-04-04T05:31:35.739",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683904,1775280695749,-500.0,0.00036164,9,"2026-04-04T05:31:35.749",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683905,1775280695759,-504.2,0.00036164,9,"2026-04-04T05:31:35.759",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683906,1775280695768,-500.0,0.00036164,9,"2026-04-04T05:31:35.768",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683907,1775280695778,-1338.82,0.00036164,9,"2026-04-04T05:31:35.778",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683908,1775280695787,-481.06434295,0.00036164,9,"2026-04-04T05:31:35.787",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683909,1775280695797,-596.4937181,0.00036164,9,"2026-04-04T05:31:35.797",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683910,1775280695806,-891.16,0.00036164,9,"2026-04-04T05:31:35.806",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683911,1775280695816,-151.0,0.00036164,7,"2026-04-04T05:31:35.816",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683912,1775280695826,-151.0,0.00036164,7,"2026-04-04T05:31:35.826",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683913,1775280695836,-500.0,0.00036164,9,"2026-04-04T05:31:35.836",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683914,1775280695845,-1892.58,0.00036164,9,"2026-04-04T05:31:35.845",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683915,1775280695855,-500.0,0.00036164,9,"2026-04-04T05:31:35.855",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683916,1775280695864,-151.0,0.00036164,7,"2026-04-04T05:31:35.864",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683917,1775280695874,-262.563496,0.00036164,7,"2026-04-04T05:31:35.874",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683918,1775280695883,-500.0,0.00036164,9,"2026-04-04T05:31:35.883",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683919,1775280695893,-500.0,0.00036164,9,"2026-04-04T05:31:35.893",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683920,1775280695903,-500.0,0.00036164,9,"2026-04-04T05:31:35.903",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683921,1775280695912,-500.0,0.00036164,9,"2026-04-04T05:31:35.912",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683922,1775280695921,-500.0,0.00036164,9,"2026-04-04T05:31:35.921",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683923,1775280695931,-500.0,0.00036164,9,"2026-04-04T05:31:35.931",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683924,1775280695940,-1108.7,0.00036164,9,"2026-04-04T05:31:35.940",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683925,1775280695950,-500.0,0.00036164,9,"2026-04-04T05:31:35.950",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683926,1775280695959,-500.0,0.00036164,9,"2026-04-04T05:31:35.959",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683927,1775280695969,-500.0,0.00036164,9,"2026-04-04T05:31:35.969",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683928,1775280695978,-1457.69,0.00036164,9,"2026-04-04T05:31:35.978",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683929,1775280695988,-500.0,0.00036164,9,"2026-04-04T05:31:35.988",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683930,1775280695997,-500.0,0.00036164,9,"2026-04-04T05:31:35.997",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683931,1775280696007,-634.0,0.00036164,9,"2026-04-04T05:31:36.007",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683932,1775280696016,-500.0,0.00036164,9,"2026-04-04T05:31:36.016",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683933,1775280696025,-935.11,0.00036164,9,"2026-04-04T05:31:36.025",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683934,1775280696035,-901.08,0.00036164,9,"2026-04-04T05:31:36.035",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683935,1775280696044,-500.0,0.00036164,9,"2026-04-04T05:31:36.044",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683936,1775280696054,-500.0,0.00036164,9,"2026-04-04T05:31:36.054",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683937,1775280696063,-500.0,0.00036164,9,"2026-04-04T05:31:36.063",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683938,1775280696072,-500.0,0.00036164,9,"2026-04-04T05:31:36.072",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683939,1775280696082,-500.0,0.00036164,9,"2026-04-04T05:31:36.082",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683940,1775280696091,-990.0,0.00036164,9,"2026-04-04T05:31:36.091",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683941,1775280696100,-500.0,0.00036164,9,"2026-04-04T05:31:36.100",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683942,1775280696109,-500.0,0.00036164,9,"2026-04-04T05:31:36.109",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683943,1775280696119,-770.94,0.00036164,9,"2026-04-04T05:31:36.119",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683944,1775280696127,-500.0,0.00036164,9,"2026-04-04T05:31:36.127",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683945,1775280696137,-500.0,0.00036164,9,"2026-04-04T05:31:36.137",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683946,1775280696146,-932.82,0.00036164,9,"2026-04-04T05:31:36.146",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683947,1775280696155,-500.0,0.00036164,9,"2026-04-04T05:31:36.155",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683948,1775280696165,-500.0,0.00036164,9,"2026-04-04T05:31:36.165",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683949,1775280696174,-500.0,0.00036164,9,"2026-04-04T05:31:36.174",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683950,1775280696183,-500.0,0.00036164,9,"2026-04-04T05:31:36.183",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683951,1775280696192,-500.0,0.00036164,9,"2026-04-04T05:31:36.192",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683952,1775280696201,-500.0,0.00036164,9,"2026-04-04T05:31:36.201",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683953,1775280696211,-500.0,0.00036164,9,"2026-04-04T05:31:36.211",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683954,1775280696220,-500.0,0.00036164,9,"2026-04-04T05:31:36.220",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683955,1775280696229,-1194.92,0.00036164,9,"2026-04-04T05:31:36.229",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683956,1775280696239,-500.0,0.00036164,9,"2026-04-04T05:31:36.239",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683957,1775280696248,-1294.2,0.00036164,9,"2026-04-04T05:31:36.248",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683958,1775280696258,-500.0,0.00036164,9,"2026-04-04T05:31:36.258",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683959,1775280696268,-500.0,0.00036164,9,"2026-04-04T05:31:36.268",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683960,1775280696277,-610.34,0.00036164,9,"2026-04-04T05:31:36.277",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683961,1775280696287,-711.02,0.00036164,9,"2026-04-04T05:31:36.287",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683962,1775280696296,-500.0,0.00036164,9,"2026-04-04T05:31:36.296",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683963,1775280696306,-521.17,0.00036164,9,"2026-04-04T05:31:36.306",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683964,1775280696315,-505.81,0.00036164,9,"2026-04-04T05:31:36.315",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683965,1775280696324,-523.09,0.00036164,9,"2026-04-04T05:31:36.324",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683966,1775280696333,-744.02,0.00036164,9,"2026-04-04T05:31:36.333",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683967,1775280696343,-500.0,0.00036164,9,"2026-04-04T05:31:36.343",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683968,1775280696352,-500.0,0.00036164,9,"2026-04-04T05:31:36.352",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683969,1775280696363,-590.44,0.00036164,9,"2026-04-04T05:31:36.363",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683970,1775280696372,-2226.41,0.00036164,9,"2026-04-04T05:31:36.372",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683971,1775280696381,-500.0,0.00036164,9,"2026-04-04T05:31:36.381",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683972,1775280696391,-500.0,0.00036164,9,"2026-04-04T05:31:36.391",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683973,1775280696400,-500.0,0.00036164,9,"2026-04-04T05:31:36.400",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683974,1775280696409,-1037.6,0.00036164,9,"2026-04-04T05:31:36.409",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683975,1775280696419,-500.0,0.00036164,9,"2026-04-04T05:31:36.419",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683976,1775280696428,-663.14,0.00036164,9,"2026-04-04T05:31:36.428",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683977,1775280696437,-391.04821718,0.00036164,9,"2026-04-04T05:31:36.437",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683978,1775280696447,-310.90165832,0.00036164,9,"2026-04-04T05:31:36.447",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683979,1775280696456,-500.0,0.00036164,9,"2026-04-04T05:31:36.456",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683980,1775280696465,-500.0,0.00036164,9,"2026-04-04T05:31:36.465",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683981,1775280696474,-609.59,0.00036164,9,"2026-04-04T05:31:36.474",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683982,1775280696483,-500.0,0.00036164,9,"2026-04-04T05:31:36.483",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683983,1775280696492,-1020.17,0.00036164,9,"2026-04-04T05:31:36.492",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683984,1775280696502,-500.0,0.00036164,9,"2026-04-04T05:31:36.502",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683985,1775280696511,-522.08256539,0.00036164,9,"2026-04-04T05:31:36.511",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683986,1775280696520,-500.0,0.00036164,9,"2026-04-04T05:31:36.520",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683987,1775280696529,-500.0,0.00036164,9,"2026-04-04T05:31:36.529",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683988,1775280696538,-1585.05,0.00036164,9,"2026-04-04T05:31:36.538",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683989,1775280696547,-1171.59,0.00036164,9,"2026-04-04T05:31:36.547",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683990,1775280696557,-1101.01,0.00036164,9,"2026-04-04T05:31:36.557",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683991,1775280696566,-151.0,0.00036164,7,"2026-04-04T05:31:36.566",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683992,1775280696576,-232.51705618,0.00036164,9,"2026-04-04T05:31:36.576",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683993,1775280696585,-500.0,0.00036164,9,"2026-04-04T05:31:36.585",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683994,1775280696595,-342.29954503,0.00036164,9,"2026-04-04T05:31:36.595",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683995,1775280696605,-1263.62,0.00036164,9,"2026-04-04T05:31:36.605",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683996,1775280696614,-631.83,0.00036164,9,"2026-04-04T05:31:36.614",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683997,1775280696623,-500.0,0.00036164,9,"2026-04-04T05:31:36.623",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683998,1775280696633,-500.0,0.00036164,9,"2026-04-04T05:31:36.633",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419683999,1775280696643,-500.0,0.00036164,9,"2026-04-04T05:31:36.643",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684000,1775280696652,-500.0,0.00036164,9,"2026-04-04T05:31:36.652",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684001,1775280696661,-500.0,0.00036164,9,"2026-04-04T05:31:36.661",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684002,1775280696670,-898.46,0.00036164,9,"2026-04-04T05:31:36.670",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684003,1775280696679,-500.0,0.00036164,9,"2026-04-04T05:31:36.679",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684004,1775280696689,-500.0,0.00036164,9,"2026-04-04T05:31:36.689",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684005,1775280696698,-1196.16,0.00036164,9,"2026-04-04T05:31:36.698",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684006,1775280696707,-496.35400335,0.00036164,9,"2026-04-04T05:31:36.707",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684007,1775280696717,-814.86,0.00036164,9,"2026-04-04T05:31:36.717",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684008,1775280696726,-500.0,0.00036164,9,"2026-04-04T05:31:36.726",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684009,1775280696736,-500.0,0.00036164,9,"2026-04-04T05:31:36.736",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684010,1775280696745,-500.0,0.00036164,9,"2026-04-04T05:31:36.745",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684011,1775280696754,-500.0,0.00036164,9,"2026-04-04T05:31:36.754",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684012,1775280696763,-500.0,0.00036164,9,"2026-04-04T05:31:36.763",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684013,1775280696772,-580.26159628,0.00036164,9,"2026-04-04T05:31:36.772",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684014,1775280696782,-755.32,0.00036164,9,"2026-04-04T05:31:36.782",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684015,1775280696792,-500.0,0.00036164,9,"2026-04-04T05:31:36.792",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684016,1775280696801,-500.0,0.00036164,9,"2026-04-04T05:31:36.801",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684017,1775280696810,-500.0,0.00036164,9,"2026-04-04T05:31:36.810",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684018,1775280696819,-256.33110718,0.00036164,9,"2026-04-04T05:31:36.819",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684019,1775280696828,-500.0,0.00036164,9,"2026-04-04T05:31:36.828",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684020,1775280696838,-500.0,0.00036164,9,"2026-04-04T05:31:36.838",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684021,1775280696847,-547.91186759,0.00036164,9,"2026-04-04T05:31:36.847",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684022,1775280696857,-1238.58,0.00036164,9,"2026-04-04T05:31:36.857",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684023,1775280696866,-500.0,0.00036164,9,"2026-04-04T05:31:36.866",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684024,1775280696875,-729.81,0.00036164,9,"2026-04-04T05:31:36.875",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684025,1775280696884,-500.0,0.00036164,9,"2026-04-04T05:31:36.884",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684026,1775280696894,-500.0,0.00036164,9,"2026-04-04T05:31:36.894",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684027,1775280696903,-500.0,0.00036164,9,"2026-04-04T05:31:36.903",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684028,1775280696913,-500.0,0.00036164,9,"2026-04-04T05:31:36.913",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684029,1775280696922,-500.0,0.00036164,9,"2026-04-04T05:31:36.922",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684030,1775280696932,-151.0,0.00036164,7,"2026-04-04T05:31:36.932",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684031,1775280696941,-500.0,0.00036164,9,"2026-04-04T05:31:36.941",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684032,1775280696950,-500.0,0.00036164,9,"2026-04-04T05:31:36.950",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684033,1775280696960,-893.0,0.00036164,9,"2026-04-04T05:31:36.960",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684034,1775280696970,-1378.5,0.00036164,9,"2026-04-04T05:31:36.970",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684035,1775280696979,-2230.54,0.00036164,9,"2026-04-04T05:31:36.979",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684036,1775280696988,-500.0,0.00036164,9,"2026-04-04T05:31:36.988",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684037,1775280696998,-500.0,0.00036164,9,"2026-04-04T05:31:36.998",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684038,1775280697007,-449.48718357,0.00036164,9,"2026-04-04T05:31:37.007",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684039,1775280697016,-1067.13,0.00036164,9,"2026-04-04T05:31:37.016",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684040,1775280697025,-1884.9,0.00036164,9,"2026-04-04T05:31:37.025",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684041,1775280697034,-560.74,0.00036164,9,"2026-04-04T05:31:37.034",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684042,1775280697043,-500.0,0.00036164,9,"2026-04-04T05:31:37.043",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684043,1775280697052,-500.0,0.00036164,9,"2026-04-04T05:31:37.052",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684044,1775280697062,-500.0,0.00036164,9,"2026-04-04T05:31:37.062",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684045,1775280697071,-1331.36,0.00036164,9,"2026-04-04T05:31:37.071",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684046,1775280697081,-500.0,0.00036164,9,"2026-04-04T05:31:37.081",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684047,1775280697090,-500.0,0.00036164,9,"2026-04-04T05:31:37.090",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684048,1775280697100,-500.0,0.00036164,9,"2026-04-04T05:31:37.100",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684049,1775280697109,-835.147594,0.00036164,7,"2026-04-04T05:31:37.109",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684050,1775280697120,-835.147594,0.00036164,7,"2026-04-04T05:31:37.120",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684051,1775280697129,-1139.27329,0.00036164,7,"2026-04-04T05:31:37.129",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684052,1775280697138,-835.147594,0.00036164,7,"2026-04-04T05:31:37.138",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684053,1775280697147,-1139.27329,0.00036164,7,"2026-04-04T05:31:37.147",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684054,1775280697156,-651.88,0.00036164,9,"2026-04-04T05:31:37.156",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684055,1775280697165,-500.0,0.00036164,9,"2026-04-04T05:31:37.165",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684056,1775280697174,-1139.27329,0.00036164,7,"2026-04-04T05:31:37.174",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684057,1775280697183,-835.147594,0.00036164,7,"2026-04-04T05:31:37.183",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684058,1775280697192,-1139.27329,0.00036164,7,"2026-04-04T05:31:37.192",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684059,1775280697201,-500.0,0.00036164,9,"2026-04-04T05:31:37.201",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684060,1775280697210,-802.51,0.00036164,9,"2026-04-04T05:31:37.210",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684061,1775280697220,-500.0,0.00036164,9,"2026-04-04T05:31:37.220",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684062,1775280697230,-500.0,0.00036164,9,"2026-04-04T05:31:37.230",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684063,1775280697239,-668.57,0.00036164,9,"2026-04-04T05:31:37.239",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684064,1775280697248,-500.0,0.00036164,9,"2026-04-04T05:31:37.248",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684065,1775280697257,-500.0,0.00036164,9,"2026-04-04T05:31:37.257",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684066,1775280697267,-709.22,0.00036164,9,"2026-04-04T05:31:37.267",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684067,1775280697276,-1148.11,0.00036164,9,"2026-04-04T05:31:37.276",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684068,1775280697287,-614.06,0.00036164,9,"2026-04-04T05:31:37.287",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684069,1775280697296,-500.0,0.00036164,9,"2026-04-04T05:31:37.296",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684070,1775280697305,-500.0,0.00036164,9,"2026-04-04T05:31:37.305",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684071,1775280697314,-1164.93,0.00036164,9,"2026-04-04T05:31:37.314",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684072,1775280697323,-500.0,0.00036164,9,"2026-04-04T05:31:37.323",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684073,1775280697333,-500.0,0.00036164,9,"2026-04-04T05:31:37.333",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684074,1775280697342,-2086.14,0.00036164,9,"2026-04-04T05:31:37.342",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684075,1775280697351,-811.2,0.00036164,9,"2026-04-04T05:31:37.351",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684076,1775280697360,-554.8,0.00036164,9,"2026-04-04T05:31:37.360",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684077,1775280697369,-500.0,0.00036164,9,"2026-04-04T05:31:37.369",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684078,1775280697378,-500.0,0.00036164,9,"2026-04-04T05:31:37.378",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684079,1775280697387,-597.75,0.00036164,9,"2026-04-04T05:31:37.387",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684080,1775280697397,-623.4,0.00036164,9,"2026-04-04T05:31:37.397",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684081,1775280697406,-500.0,0.00036164,9,"2026-04-04T05:31:37.406",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684082,1775280697415,-1141.03,0.00036164,9,"2026-04-04T05:31:37.415",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684083,1775280697424,-1995.89,0.00036164,9,"2026-04-04T05:31:37.424",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684084,1775280697433,-694.19,0.00036164,9,"2026-04-04T05:31:37.433",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684085,1775280697442,-13734.68,0.00036164,9,"2026-04-04T05:31:37.442",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684086,1775280697451,-500.0,0.00036164,9,"2026-04-04T05:31:37.451",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684087,1775280697460,-810.03,0.00036164,9,"2026-04-04T05:31:37.460",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684088,1775280697470,-500.0,0.00036164,9,"2026-04-04T05:31:37.470",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684089,1775280697479,-500.0,0.00036164,9,"2026-04-04T05:31:37.479",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684090,1775280697488,-500.0,0.00036164,9,"2026-04-04T05:31:37.488",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684091,1775280697498,-907.86,0.00036164,9,"2026-04-04T05:31:37.498",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684092,1775280697507,-500.0,0.00036164,9,"2026-04-04T05:31:37.507",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684093,1775280697516,-1590.77,0.00036164,9,"2026-04-04T05:31:37.516",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684094,1775280697527,-3684.53,0.00036164,9,"2026-04-04T05:31:37.527",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684095,1775280697537,-2383.6,0.00036164,9,"2026-04-04T05:31:37.537",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684096,1775280697547,-238.39772717,0.00036164,9,"2026-04-04T05:31:37.547",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684097,1775280697556,-500.0,0.00036164,9,"2026-04-04T05:31:37.556",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684098,1775280697566,-500.0,0.00036164,9,"2026-04-04T05:31:37.566",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684099,1775280697575,-500.0,0.00036164,9,"2026-04-04T05:31:37.575",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684100,1775280697584,-851.14,0.00036164,9,"2026-04-04T05:31:37.584",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684101,1775280697595,-500.0,0.00036164,9,"2026-04-04T05:31:37.595",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684102,1775280697606,-500.0,0.00036164,9,"2026-04-04T05:31:37.606",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684103,1775280697616,-1104.72,0.00036164,9,"2026-04-04T05:31:37.616",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684104,1775280697626,-500.0,0.00036164,9,"2026-04-04T05:31:37.626",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684105,1775280697635,-500.0,0.00036164,9,"2026-04-04T05:31:37.635",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684106,1775280697646,-500.0,0.00036164,9,"2026-04-04T05:31:37.646",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684107,1775280697656,-914.08,0.00036164,9,"2026-04-04T05:31:37.656",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684108,1775280697667,-500.0,0.00036164,9,"2026-04-04T05:31:37.667",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684109,1775280697678,-500.0,0.00036164,9,"2026-04-04T05:31:37.678",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684110,1775280697687,-1858.66,0.00036164,9,"2026-04-04T05:31:37.687",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684111,1775280697697,-500.0,0.00036164,9,"2026-04-04T05:31:37.697",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684112,1775280697706,-514.88,0.00036164,9,"2026-04-04T05:31:37.706",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684113,1775280697716,-500.0,0.00036164,9,"2026-04-04T05:31:37.716",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684114,1775280697726,-2761.74,0.00036164,9,"2026-04-04T05:31:37.726",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684115,1775280697736,-1126.74,0.00036164,9,"2026-04-04T05:31:37.736",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684116,1775280697745,-504.82,0.00036164,9,"2026-04-04T05:31:37.745",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684117,1775280697755,-2760.69,0.00036164,9,"2026-04-04T05:31:37.755",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684118,1775280697765,-783.55,0.00036164,9,"2026-04-04T05:31:37.765",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684119,1775280697775,-552.62,0.00036164,9,"2026-04-04T05:31:37.775",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684120,1775280697785,-500.0,0.00036164,9,"2026-04-04T05:31:37.785",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684121,1775280697795,-3664.3,0.00036164,2,"2026-04-04T05:31:37.795",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684122,1775280697805,-630.24,0.00036164,9,"2026-04-04T05:31:37.805",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684123,1775280697815,-339.92342322,0.00036164,9,"2026-04-04T05:31:37.815",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684124,1775280697824,-1955.54,0.00036164,9,"2026-04-04T05:31:37.824",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684125,1775280697835,-2075.53,0.00036164,9,"2026-04-04T05:31:37.835",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684126,1775280697844,-500.0,0.00036164,9,"2026-04-04T05:31:37.844",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684127,1775280697855,-2874.35,0.00036164,9,"2026-04-04T05:31:37.855",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684128,1775280697865,-151.0,0.00036164,7,"2026-04-04T05:31:37.865",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684129,1775280697875,-500.0,0.00036164,9,"2026-04-04T05:31:37.875",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684130,1775280697885,-1052.25,0.00036164,9,"2026-04-04T05:31:37.885",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684131,1775280697895,-500.0,0.00036164,9,"2026-04-04T05:31:37.895",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684132,1775280697905,-1493.22,0.00036164,9,"2026-04-04T05:31:37.905",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684133,1775280697915,-151.0,0.00036164,7,"2026-04-04T05:31:37.915",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684134,1775280697925,-1053.01,0.00036164,9,"2026-04-04T05:31:37.925",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684135,1775280697935,-1613.95,0.00036164,9,"2026-04-04T05:31:37.935",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684136,1775280697944,-151.0,0.00036164,7,"2026-04-04T05:31:37.944",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684137,1775280697953,-1210.79,0.00036164,9,"2026-04-04T05:31:37.953",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684138,1775280697963,-500.0,0.00036164,9,"2026-04-04T05:31:37.963",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684139,1775280697972,-502.36408943,0.00036164,9,"2026-04-04T05:31:37.972",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684140,1775280697982,-670.88,0.00036164,9,"2026-04-04T05:31:37.982",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684141,1775280697992,-500.0,0.00036164,9,"2026-04-04T05:31:37.992",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684142,1775280698002,-500.0,0.00036164,9,"2026-04-04T05:31:38.002",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684143,1775280698012,-500.0,0.00036164,9,"2026-04-04T05:31:38.012",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684144,1775280698022,-500.0,0.00036164,9,"2026-04-04T05:31:38.022",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684145,1775280698032,-1547.37,0.00036164,9,"2026-04-04T05:31:38.032",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684146,1775280698042,-564.36,0.00036164,9,"2026-04-04T05:31:38.042",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684147,1775280698051,-1462.79,0.00036164,9,"2026-04-04T05:31:38.051",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684148,1775280698061,-867.55,0.00036164,7,"2026-04-04T05:31:38.061",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684149,1775280698071,-500.0,0.00036164,9,"2026-04-04T05:31:38.071",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684150,1775280698081,-500.0,0.00036164,9,"2026-04-04T05:31:38.081",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684151,1775280698091,-1034.95,0.00036164,9,"2026-04-04T05:31:38.091",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684152,1775280698100,-1397.46,0.00036164,9,"2026-04-04T05:31:38.100",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684153,1775280698111,-1347.98,0.00036164,9,"2026-04-04T05:31:38.111",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684154,1775280698121,-1120.58,0.00036164,9,"2026-04-04T05:31:38.121",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684155,1775280698131,-500.0,0.00036164,9,"2026-04-04T05:31:38.131",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684156,1775280698140,-2259.23,0.00036164,9,"2026-04-04T05:31:38.140",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684157,1775280698152,-502.26095124,0.00036164,7,"2026-04-04T05:31:38.152",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684158,1775280698162,-500.0,0.00036164,9,"2026-04-04T05:31:38.162",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684159,1775280698172,-500.0,0.00036164,9,"2026-04-04T05:31:38.172",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684160,1775280698182,-500.0,0.00036164,9,"2026-04-04T05:31:38.182",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684161,1775280698192,-506.55605316,0.00036164,9,"2026-04-04T05:31:38.192",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684162,1775280698201,-636.1067576,0.00036164,9,"2026-04-04T05:31:38.201",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684163,1775280698211,-1227.05,0.00036164,9,"2026-04-04T05:31:38.211",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684164,1775280698221,-2454.96,0.00036164,9,"2026-04-04T05:31:38.221",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684165,1775280698231,-1562.54,0.00036164,9,"2026-04-04T05:31:38.231",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684166,1775280698241,-1023.0,0.00036164,9,"2026-04-04T05:31:38.241",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684167,1775280698250,-766.51,0.00036164,9,"2026-04-04T05:31:38.250",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684168,1775280698260,-1251.23,0.00036164,9,"2026-04-04T05:31:38.260",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684169,1775280698270,-2177.44,0.00036164,9,"2026-04-04T05:31:38.270",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684170,1775280698280,-1865.55,0.00036164,9,"2026-04-04T05:31:38.280",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684171,1775280698290,-588.01624507,0.00036164,9,"2026-04-04T05:31:38.290",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684172,1775280698302,-1190.3,0.00036164,9,"2026-04-04T05:31:38.302",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684173,1775280698312,-1080.7,0.00036164,9,"2026-04-04T05:31:38.312",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684174,1775280698322,-500.0,0.00036164,9,"2026-04-04T05:31:38.322",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684175,1775280698333,-500.0,0.00036164,9,"2026-04-04T05:31:38.333",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684176,1775280698345,-500.0,0.00036164,9,"2026-04-04T05:31:38.345",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684177,1775280698356,-500.0,0.00036164,9,"2026-04-04T05:31:38.356",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684178,1775280698367,-500.0,0.00036164,9,"2026-04-04T05:31:38.367",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684179,1775280698379,-500.0,0.00036164,9,"2026-04-04T05:31:38.379",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684180,1775280698390,-1376.41,0.00036164,9,"2026-04-04T05:31:38.390",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684181,1775280698400,-2974.27,0.00036164,9,"2026-04-04T05:31:38.400",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684182,1775280698411,-2287.39,0.00036164,9,"2026-04-04T05:31:38.411",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684183,1775280698420,-612.81582109,0.00036164,9,"2026-04-04T05:31:38.420",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684184,1775280698430,-500.0,0.00036164,9,"2026-04-04T05:31:38.430",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684185,1775280698441,-1119.73,0.00036164,9,"2026-04-04T05:31:38.441",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684186,1775280698450,-500.0,0.00036164,9,"2026-04-04T05:31:38.450",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684187,1775280698460,-500.0,0.00036164,9,"2026-04-04T05:31:38.460",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684188,1775280698469,-1143.8,0.00036164,9,"2026-04-04T05:31:38.469",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684189,1775280698479,-164.57835811,0.00036164,9,"2026-04-04T05:31:38.479",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684190,1775280698491,-186.053973,0.00036164,7,"2026-04-04T05:31:38.491",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684191,1775280698501,-1176.55,0.00036164,9,"2026-04-04T05:31:38.501",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684192,1775280698510,-500.0,0.00036164,9,"2026-04-04T05:31:38.510",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684193,1775280698521,-186.053973,0.00036164,7,"2026-04-04T05:31:38.521",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684194,1775280698532,-653.2,0.00036164,9,"2026-04-04T05:31:38.532",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684195,1775280698543,-500.0,0.00036164,9,"2026-04-04T05:31:38.543",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684196,1775280698555,-2370.68,0.00036164,9,"2026-04-04T05:31:38.555",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684197,1775280698565,-500.0,0.00036164,9,"2026-04-04T05:31:38.565",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684198,1775280698575,-186.053973,0.00036164,7,"2026-04-04T05:31:38.575",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684199,1775280698585,-500.0,0.00036164,9,"2026-04-04T05:31:38.585",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684200,1775280698594,-186.053973,0.00036164,7,"2026-04-04T05:31:38.594",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684201,1775280698604,-500.0,0.00036164,9,"2026-04-04T05:31:38.604",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684202,1775280698614,-1291.04,0.00036164,9,"2026-04-04T05:31:38.614",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684203,1775280698623,-1718.88,0.00036164,9,"2026-04-04T05:31:38.623",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684204,1775280698634,-1454.11,0.00036164,9,"2026-04-04T05:31:38.634",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684205,1775280698644,-500.0,0.00036164,9,"2026-04-04T05:31:38.644",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684206,1775280698654,-500.0,0.00036164,9,"2026-04-04T05:31:38.654",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684207,1775280698664,-500.0,0.00036164,9,"2026-04-04T05:31:38.664",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684208,1775280698675,-225.77143478,0.00036164,9,"2026-04-04T05:31:38.675",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684209,1775280698687,-345.13283977,0.00036164,9,"2026-04-04T05:31:38.687",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684210,1775280698697,-500.0,0.00036164,9,"2026-04-04T05:31:38.697",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684211,1775280698709,-500.0,0.00036164,9,"2026-04-04T05:31:38.709",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684212,1775280698720,-850.48,0.00036164,9,"2026-04-04T05:31:38.720",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684213,1775280698730,-500.0,0.00036164,9,"2026-04-04T05:31:38.730",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684214,1775280698740,-550.93,0.00036164,9,"2026-04-04T05:31:38.740",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684215,1775280698750,-977.71,0.00036164,9,"2026-04-04T05:31:38.750",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684216,1775280698759,-500.0,0.00036164,9,"2026-04-04T05:31:38.759",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684217,1775280698769,-500.0,0.00036164,9,"2026-04-04T05:31:38.769",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684218,1775280698779,-617.06022355,0.00036164,9,"2026-04-04T05:31:38.779",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684219,1775280698788,-500.0,0.00036164,9,"2026-04-04T05:31:38.788",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684220,1775280698798,-519.85599269,0.00036164,9,"2026-04-04T05:31:38.798",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684221,1775280698808,-500.0,0.00036164,9,"2026-04-04T05:31:38.808",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684222,1775280698818,-500.0,0.00036164,30,"2026-04-04T05:31:38.818",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684223,1775280698828,-599.39,0.00036164,9,"2026-04-04T05:31:38.828",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684224,1775280698837,-3648.36,0.00036164,9,"2026-04-04T05:31:38.837",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684225,1775280698847,-1742.98,0.00036164,9,"2026-04-04T05:31:38.847",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684226,1775280698856,-500.0,0.00036164,9,"2026-04-04T05:31:38.856",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684227,1775280698866,-500.0,0.00036164,9,"2026-04-04T05:31:38.866",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684228,1775280698876,-500.0,0.00036164,9,"2026-04-04T05:31:38.876",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684229,1775280698886,-500.0,0.00036164,9,"2026-04-04T05:31:38.886",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684230,1775280698897,-1376.23,0.00036164,9,"2026-04-04T05:31:38.897",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684231,1775280698907,-658.95,0.00036164,9,"2026-04-04T05:31:38.907",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684232,1775280698916,-529.42968032,0.00036164,9,"2026-04-04T05:31:38.916",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684233,1775280698927,-1603.45,0.00036164,9,"2026-04-04T05:31:38.927",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684234,1775280698939,-1214.7,0.00036164,9,"2026-04-04T05:31:38.939",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684235,1775280698950,-888.32,0.00036164,9,"2026-04-04T05:31:38.950",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684236,1775280698962,-500.0,0.00036164,9,"2026-04-04T05:31:38.962",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684237,1775280698974,-636.64,0.00036164,9,"2026-04-04T05:31:38.974",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684238,1775280698984,-500.0,0.00036164,9,"2026-04-04T05:31:38.984",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684239,1775280698994,-1272.26,0.00036164,9,"2026-04-04T05:31:38.994",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684240,1775280699004,-1899.03,0.00036164,9,"2026-04-04T05:31:39.004",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684241,1775280699014,-1529.48,0.00036164,9,"2026-04-04T05:31:39.014",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684242,1775280699024,-236.45048538,0.00036164,9,"2026-04-04T05:31:39.024",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684243,1775280699035,-500.0,0.00036164,9,"2026-04-04T05:31:39.035",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684244,1775280699045,-4974.5,0.00036164,9,"2026-04-04T05:31:39.045",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684245,1775280699055,-500.0,0.00036164,9,"2026-04-04T05:31:39.055",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684246,1775280699065,-500.0,0.00036164,9,"2026-04-04T05:31:39.065",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684247,1775280699076,-1633.36,0.00036164,9,"2026-04-04T05:31:39.076",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684248,1775280699087,-500.0,0.00036164,9,"2026-04-04T05:31:39.087",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684249,1775280699097,-500.0,0.00036164,9,"2026-04-04T05:31:39.097",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684250,1775280699107,-235.27696389,0.00036164,9,"2026-04-04T05:31:39.107",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684251,1775280699120,-985.82,0.00036164,9,"2026-04-04T05:31:39.120",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684252,1775280699130,-500.0,0.00036164,9,"2026-04-04T05:31:39.130",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684253,1775280699140,-500.0,0.00036164,9,"2026-04-04T05:31:39.140",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684254,1775280699151,-338.83634225,0.00036164,9,"2026-04-04T05:31:39.151",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684255,1775280699160,-500.0,0.00036164,9,"2026-04-04T05:31:39.160",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684256,1775280699171,-1630.69,0.00036164,9,"2026-04-04T05:31:39.171",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684257,1775280699182,-733.38,0.00036164,9,"2026-04-04T05:31:39.182",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684258,1775280699191,-1096.52,0.00036164,9,"2026-04-04T05:31:39.191",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684259,1775280699202,-500.0,0.00036164,9,"2026-04-04T05:31:39.202",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684260,1775280699211,-508.07667259,0.00036164,9,"2026-04-04T05:31:39.211",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684261,1775280699220,-1201.45,0.00036164,9,"2026-04-04T05:31:39.220",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684262,1775280699230,-2193.09,0.00036164,9,"2026-04-04T05:31:39.230",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684263,1775280699240,-973.64,0.00036164,9,"2026-04-04T05:31:39.240",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684264,1775280699249,-3890.02,0.00036164,9,"2026-04-04T05:31:39.249",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684265,1775280699259,-1704.35,0.00036164,4,"2026-04-04T05:31:39.259",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684266,1775280699269,-500.0,0.00036164,9,"2026-04-04T05:31:39.269",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684267,1775280699278,-580.06783201,0.00036164,9,"2026-04-04T05:31:39.278",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684268,1775280699288,-772.06,0.00036164,9,"2026-04-04T05:31:39.288",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684269,1775280699297,-640.51,0.00036164,9,"2026-04-04T05:31:39.297",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684270,1775280699307,-799.63,0.00036164,9,"2026-04-04T05:31:39.307",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684271,1775280699317,-1192.72,0.00036164,9,"2026-04-04T05:31:39.317",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684272,1775280699327,-600.81532317,0.00036164,9,"2026-04-04T05:31:39.327",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684273,1775280699338,-500.0,0.00036164,9,"2026-04-04T05:31:39.338",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684274,1775280699348,-500.0,0.00036164,9,"2026-04-04T05:31:39.348",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684275,1775280699359,-500.0,0.00036164,9,"2026-04-04T05:31:39.359",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684276,1775280699370,-500.0,0.00036164,9,"2026-04-04T05:31:39.370",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684277,1775280699381,-500.0,0.00036164,9,"2026-04-04T05:31:39.381",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684278,1775280699391,-500.0,0.00036164,9,"2026-04-04T05:31:39.391",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684279,1775280699402,-500.0,0.00036164,9,"2026-04-04T05:31:39.402",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684280,1775280699412,-500.0,0.00036164,9,"2026-04-04T05:31:39.412",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684281,1775280699423,-500.0,0.00036164,9,"2026-04-04T05:31:39.423",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684282,1775280699432,-153.13385229,0.00036164,9,"2026-04-04T05:31:39.432",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684283,1775280699443,-511.99736456,0.00036164,9,"2026-04-04T05:31:39.443",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684284,1775280699453,-500.0,0.00036164,9,"2026-04-04T05:31:39.453",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684285,1775280699464,-500.0,0.00036164,9,"2026-04-04T05:31:39.464",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684286,1775280699476,-515.21,0.00036164,9,"2026-04-04T05:31:39.476",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684287,1775280699486,-542.53771025,0.00036164,9,"2026-04-04T05:31:39.486",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684288,1775280699496,-500.0,0.00036164,9,"2026-04-04T05:31:39.496",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684289,1775280699505,-592.18,0.00036164,7,"2026-04-04T05:31:39.505",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684290,1775280699515,-500.0,0.00036164,9,"2026-04-04T05:31:39.515",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684291,1775280699524,-598.05765522,0.00036164,9,"2026-04-04T05:31:39.524",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684292,1775280699534,-1021.94,0.00036164,9,"2026-04-04T05:31:39.534",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684293,1775280699544,-1288.91,0.00036164,9,"2026-04-04T05:31:39.544",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684294,1775280699553,-500.0,0.00036164,9,"2026-04-04T05:31:39.553",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684295,1775280699563,-500.0,0.00036164,9,"2026-04-04T05:31:39.563",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684296,1775280699573,-3359.3,0.00036164,9,"2026-04-04T05:31:39.573",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684297,1775280699582,-731.71,0.00036164,9,"2026-04-04T05:31:39.582",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684298,1775280699591,-1297.98,0.00036164,9,"2026-04-04T05:31:39.591",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684299,1775280699601,-11770.86,0.00036164,9,"2026-04-04T05:31:39.601",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684300,1775280699611,-1610.53,0.00036164,9,"2026-04-04T05:31:39.611",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684301,1775280699623,-500.0,0.00036164,9,"2026-04-04T05:31:39.623",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684302,1775280699632,-500.0,0.00036164,9,"2026-04-04T05:31:39.632",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684303,1775280699642,-500.0,0.00036164,9,"2026-04-04T05:31:39.642",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684304,1775280699652,-500.0,0.00036164,9,"2026-04-04T05:31:39.652",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684305,1775280699663,-500.0,0.00036164,9,"2026-04-04T05:31:39.663",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684306,1775280699673,-500.0,0.00036164,120,"2026-04-04T05:31:39.673",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684307,1775280699683,-500.0,0.00036164,9,"2026-04-04T05:31:39.683",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684308,1775280699694,-713.54,0.00036164,9,"2026-04-04T05:31:39.694",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684309,1775280699705,-500.0,0.00036164,9,"2026-04-04T05:31:39.705",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684310,1775280699715,-500.0,0.00036164,9,"2026-04-04T05:31:39.715",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684311,1775280699724,-500.0,0.00036164,9,"2026-04-04T05:31:39.724",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684312,1775280699736,-626.41,0.00036164,9,"2026-04-04T05:31:39.736",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684313,1775280699746,-756.26,0.00036164,9,"2026-04-04T05:31:39.746",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684314,1775280699756,-530.68,0.00036164,9,"2026-04-04T05:31:39.756",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684315,1775280699767,-500.0,0.00036164,9,"2026-04-04T05:31:39.767",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684316,1775280699779,-500.0,0.00036164,9,"2026-04-04T05:31:39.779",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684318,1775280699789,-562.37,0.00036164,9,"2026-04-04T05:31:39.789",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684319,1775280699799,-500.0,0.00036164,9,"2026-04-04T05:31:39.799",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684320,1775280699809,-500.0,0.00036164,9,"2026-04-04T05:31:39.809",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684321,1775280699818,-4642.6,0.00036164,9,"2026-04-04T05:31:39.818",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684322,1775280699828,-1126.98,0.00036164,9,"2026-04-04T05:31:39.828",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684323,1775280699840,-500.0,0.00036164,9,"2026-04-04T05:31:39.840",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684324,1775280699850,-500.0,0.00036164,9,"2026-04-04T05:31:39.850",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684325,1775280699860,-500.0,0.00036164,9,"2026-04-04T05:31:39.860",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684326,1775280699870,-719.42,0.00036164,9,"2026-04-04T05:31:39.870",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684327,1775280699881,-934.37,0.00036164,9,"2026-04-04T05:31:39.881",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684328,1775280699891,-852.29,0.00036164,9,"2026-04-04T05:31:39.891",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684329,1775280699901,-500.0,0.00036164,9,"2026-04-04T05:31:39.901",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684330,1775280699912,-1707.71,0.00036164,9,"2026-04-04T05:31:39.912",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684331,1775280699923,-232.579408,0.00036164,9,"2026-04-04T05:31:39.923",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684332,1775280699934,-1282.76,0.00036164,9,"2026-04-04T05:31:39.934",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684333,1775280699944,-1051.09,0.00036164,9,"2026-04-04T05:31:39.944",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684334,1775280699956,-500.0,0.00036164,9,"2026-04-04T05:31:39.956",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684335,1775280700185,-500.0,0.00036164,9,"2026-04-04T05:31:40.185",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684336,1775280700204,-500.0,0.00036164,9,"2026-04-04T05:31:40.204",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684337,1775280700227,-500.0,0.00036164,9,"2026-04-04T05:31:40.227",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684338,1775280700237,-500.0,0.00036164,9,"2026-04-04T05:31:40.237",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684339,1775280700247,-902.05,0.00036164,9,"2026-04-04T05:31:40.247",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684340,1775280700257,-500.0,0.00036164,9,"2026-04-04T05:31:40.257",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684341,1775280700267,-500.0,0.00036164,9,"2026-04-04T05:31:40.267",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684342,1775280700277,-500.0,0.00036164,9,"2026-04-04T05:31:40.277",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684343,1775280700287,-555.70563749,0.00036164,9,"2026-04-04T05:31:40.287",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684344,1775280700297,-806.91,0.00036164,9,"2026-04-04T05:31:40.297",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684345,1775280700309,-500.0,0.00036164,9,"2026-04-04T05:31:40.309",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684346,1775280700320,-822.76,0.00036164,9,"2026-04-04T05:31:40.320",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684347,1775280700330,-743.05,0.00036164,9,"2026-04-04T05:31:40.330",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684348,1775280700341,-536.72802719,0.00036164,9,"2026-04-04T05:31:40.341",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684349,1775280700350,-779.38,0.00036164,9,"2026-04-04T05:31:40.350",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684350,1775280700359,-585.27,0.00036164,9,"2026-04-04T05:31:40.359",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684351,1775280700372,-1274.82,0.00036164,9,"2026-04-04T05:31:40.372",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684352,1775280700383,-1211.04,0.00036164,9,"2026-04-04T05:31:40.383",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684353,1775280700392,-502.69,0.00036164,9,"2026-04-04T05:31:40.392",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684354,1775280700402,-1740.09,0.00036164,9,"2026-04-04T05:31:40.402",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684355,1775280700412,-183.89052367,0.00036164,9,"2026-04-04T05:31:40.412",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684356,1775280700422,-500.0,0.00036164,9,"2026-04-04T05:31:40.422",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684357,1775280700431,-500.0,0.00036164,9,"2026-04-04T05:31:40.431",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684358,1775280700440,-271.08,0.00036164,9,"2026-04-04T05:31:40.440",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684359,1775280700451,-500.0,0.00036164,9,"2026-04-04T05:31:40.451",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684360,1775280700461,-1274.67,0.00036164,9,"2026-04-04T05:31:40.461",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684361,1775280700471,-500.0,0.00036164,9,"2026-04-04T05:31:40.471",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684362,1775280700481,-500.0,0.00036164,9,"2026-04-04T05:31:40.481",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684363,1775280700491,-408.45947028,0.00036272,9,"2026-04-04T05:31:40.491",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684364,1775280700501,-167.711017,0.00036273,9,"2026-04-04T05:31:40.501",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684365,1775280700511,-170.99504,0.00036273,9,"2026-04-04T05:31:40.511",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684366,1775280700520,-500.0,0.00036273,9,"2026-04-04T05:31:40.520",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684367,1775280700530,-500.0,0.00036273,9,"2026-04-04T05:31:40.530",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684368,1775280700539,-500.0,0.00036273,9,"2026-04-04T05:31:40.539",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684369,1775280700548,-500.0,0.00036273,9,"2026-04-04T05:31:40.548",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684370,1775280700558,-532.86170089,0.00036273,9,"2026-04-04T05:31:40.558",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684371,1775280700567,-586.91122898,0.00036273,9,"2026-04-04T05:31:40.567",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684372,1775280700576,-500.0,0.00036273,9,"2026-04-04T05:31:40.576",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684373,1775280700585,-500.0,0.00036273,9,"2026-04-04T05:31:40.585",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684374,1775280700595,-1654.57,0.00036273,9,"2026-04-04T05:31:40.595",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684375,1775280700604,-631.05,0.00036273,9,"2026-04-04T05:31:40.604",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684376,1775280700613,-500.0,0.00036273,9,"2026-04-04T05:31:40.613",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684377,1775280700622,-500.0,0.00036273,9,"2026-04-04T05:31:40.622",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684378,1775280700631,-853.47,0.00036273,9,"2026-04-04T05:31:40.631",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684379,1775280700641,-500.0,0.00036273,9,"2026-04-04T05:31:40.641",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684380,1775280700650,-500.0,0.00036273,9,"2026-04-04T05:31:40.650",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684381,1775280700659,-500.0,0.00036273,9,"2026-04-04T05:31:40.659",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684382,1775280700668,-593.37,0.00036273,9,"2026-04-04T05:31:40.668",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684383,1775280700678,-500.0,0.00036273,9,"2026-04-04T05:31:40.678",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684384,1775280700688,-500.0,0.00036273,9,"2026-04-04T05:31:40.688",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684385,1775280700697,-500.0,0.00036273,9,"2026-04-04T05:31:40.697",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684386,1775280700707,-500.0,0.00036273,9,"2026-04-04T05:31:40.707",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684387,1775280700716,-500.0,0.00036273,2,"2026-04-04T05:31:40.716",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684388,1775280700726,-500.0,0.00036273,9,"2026-04-04T05:31:40.726",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684389,1775280700735,-500.0,0.00036273,9,"2026-04-04T05:31:40.735",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684390,1775280700745,-500.0,0.00036273,9,"2026-04-04T05:31:40.745",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684391,1775280700755,-522.99558684,0.00036273,9,"2026-04-04T05:31:40.755",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684392,1775280700765,-500.0,0.00036273,9,"2026-04-04T05:31:40.765",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684393,1775280700775,-984.19,0.00036273,9,"2026-04-04T05:31:40.775",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684394,1775280700785,-500.0,0.00036273,9,"2026-04-04T05:31:40.785",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684395,1775280700795,-500.0,0.00036273,9,"2026-04-04T05:31:40.795",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684396,1775280700804,-500.0,0.00036273,9,"2026-04-04T05:31:40.804",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684397,1775280700814,-500.0,0.00036273,9,"2026-04-04T05:31:40.814",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684398,1775280700824,-500.0,0.00036273,9,"2026-04-04T05:31:40.824",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684399,1775280700834,-735.78,0.00036273,9,"2026-04-04T05:31:40.834",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684400,1775280700843,-500.0,0.00036273,9,"2026-04-04T05:31:40.843",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684401,1775280700853,-500.0,0.00036273,9,"2026-04-04T05:31:40.853",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684402,1775280700863,-500.0,0.00036273,9,"2026-04-04T05:31:40.863",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684403,1775280700872,-500.0,0.00036273,9,"2026-04-04T05:31:40.872",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684404,1775280700882,-500.0,0.00036273,9,"2026-04-04T05:31:40.882",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684405,1775280700892,-560.5,0.00036273,9,"2026-04-04T05:31:40.892",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684406,1775280700901,-500.0,0.00036273,9,"2026-04-04T05:31:40.901",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684407,1775280700912,-517.96,0.00036273,9,"2026-04-04T05:31:40.912",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684408,1775280700921,-500.0,0.00036273,9,"2026-04-04T05:31:40.921",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684409,1775280700931,-500.0,0.00036273,9,"2026-04-04T05:31:40.931",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684410,1775280700940,-500.0,0.00036273,9,"2026-04-04T05:31:40.940",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684411,1775280700949,-500.0,0.00036273,9,"2026-04-04T05:31:40.949",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684412,1775280700959,-502.69111854,0.00036273,9,"2026-04-04T05:31:40.959",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684413,1775280700969,-500.0,0.00036273,9,"2026-04-04T05:31:40.969",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684414,1775280700978,-500.0,0.00036273,9,"2026-04-04T05:31:40.978",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684415,1775280700987,-703.63,0.00036273,9,"2026-04-04T05:31:40.987",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684416,1775280700997,-500.0,0.00036273,9,"2026-04-04T05:31:40.997",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684417,1775280701007,-500.0,0.00036273,9,"2026-04-04T05:31:41.007",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684418,1775280701017,-300.0,0.00036273,2,"2026-04-04T05:31:41.017",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684419,1775280701026,-388.21327705,0.00036273,9,"2026-04-04T05:31:41.026",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684420,1775280701036,-1469.43,0.00036273,9,"2026-04-04T05:31:41.036",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684421,1775280701045,-500.0,0.00036273,5,"2026-04-04T05:31:41.045",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684422,1775280701055,-521.65753688,0.00036273,9,"2026-04-04T05:31:41.055",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684423,1775280701064,-500.0,0.00036273,9,"2026-04-04T05:31:41.064",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684424,1775280701073,-500.0,0.00036273,9,"2026-04-04T05:31:41.073",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684425,1775280701083,-783.24,0.00036273,9,"2026-04-04T05:31:41.083",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684426,1775280701092,-1424.16,0.00036273,9,"2026-04-04T05:31:41.092",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684427,1775280701101,-500.0,0.00036273,9,"2026-04-04T05:31:41.101",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684428,1775280701111,-500.0,0.00036273,9,"2026-04-04T05:31:41.111",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684429,1775280701120,-500.0,0.00036273,9,"2026-04-04T05:31:41.120",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684430,1775280701130,-500.0,0.00036273,9,"2026-04-04T05:31:41.130",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684431,1775280701140,-500.0,0.00036273,9,"2026-04-04T05:31:41.140",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684432,1775280701149,-500.0,0.00036273,9,"2026-04-04T05:31:41.149",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684433,1775280701159,-968.63,0.00036273,9,"2026-04-04T05:31:41.159",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684434,1775280701168,-500.0,0.00036273,9,"2026-04-04T05:31:41.168",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684435,1775280701178,-1208.88,0.00036273,9,"2026-04-04T05:31:41.178",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684436,1775280701188,-500.0,0.00036273,9,"2026-04-04T05:31:41.188",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684437,1775280701197,-500.0,0.00036273,9,"2026-04-04T05:31:41.197",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684438,1775280701207,-500.0,0.00036273,9,"2026-04-04T05:31:41.207",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684439,1775280701217,-500.0,0.00036273,9,"2026-04-04T05:31:41.217",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684440,1775280701226,-500.0,0.00036273,9,"2026-04-04T05:31:41.226",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684441,1775280701235,-500.0,0.00036273,9,"2026-04-04T05:31:41.235",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684442,1775280701245,-640.15,0.00036273,9,"2026-04-04T05:31:41.245",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684443,1775280701254,-500.0,0.00036273,9,"2026-04-04T05:31:41.254",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684444,1775280701263,-500.0,0.00036273,9,"2026-04-04T05:31:41.263",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684445,1775280701272,-500.0,0.00036273,9,"2026-04-04T05:31:41.272",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684446,1775280701282,-500.0,0.00036273,9,"2026-04-04T05:31:41.282",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684447,1775280701291,-500.0,0.00036273,9,"2026-04-04T05:31:41.291",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684448,1775280701301,-296.43358283,0.00036273,9,"2026-04-04T05:31:41.301",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684449,1775280701311,-500.0,0.00036273,9,"2026-04-04T05:31:41.311",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684450,1775280701320,-453.10936512,0.00036273,9,"2026-04-04T05:31:41.320",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684451,1775280701330,-500.0,0.00036273,9,"2026-04-04T05:31:41.330",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684452,1775280701339,-2077.05,0.00036273,9,"2026-04-04T05:31:41.339",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684453,1775280701349,-500.0,0.00036273,9,"2026-04-04T05:31:41.349",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684454,1775280701358,-500.0,0.00036273,9,"2026-04-04T05:31:41.358",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684455,1775280701369,-320.24883082,0.00036273,9,"2026-04-04T05:31:41.369",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684456,1775280701379,-500.0,0.00036273,9,"2026-04-04T05:31:41.379",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684457,1775280701388,-500.0,0.00036273,9,"2026-04-04T05:31:41.388",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684458,1775280701398,-500.0,0.00036273,9,"2026-04-04T05:31:41.398",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684459,1775280701408,-500.0,0.00036273,9,"2026-04-04T05:31:41.408",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684460,1775280701417,-500.0,0.00036273,9,"2026-04-04T05:31:41.417",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684461,1775280701427,-918.91,0.00036273,9,"2026-04-04T05:31:41.427",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684462,1775280701436,-500.0,0.00036273,9,"2026-04-04T05:31:41.436",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684463,1775280701446,-500.0,0.00036273,9,"2026-04-04T05:31:41.446",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684464,1775280701456,-500.0,0.00036273,9,"2026-04-04T05:31:41.456",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684465,1775280701466,-606.54,0.00036273,9,"2026-04-04T05:31:41.466",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684466,1775280701477,-500.0,0.00036273,9,"2026-04-04T05:31:41.477",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684467,1775280701487,-723.75,0.00036273,9,"2026-04-04T05:31:41.487",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684468,1775280701497,-500.0,0.00036273,9,"2026-04-04T05:31:41.497",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684469,1775280701507,-1422.15,0.00036273,9,"2026-04-04T05:31:41.507",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684470,1775280701517,-1455.47,0.00036273,9,"2026-04-04T05:31:41.517",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684471,1775280701526,-450.02431073,0.00036273,9,"2026-04-04T05:31:41.526",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684472,1775280701536,-1430.79,0.00036273,9,"2026-04-04T05:31:41.536",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684473,1775280701546,-500.0,0.00036273,9,"2026-04-04T05:31:41.546",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684474,1775280701556,-734.9,0.00036273,9,"2026-04-04T05:31:41.556",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684475,1775280701568,-500.0,0.00036273,9,"2026-04-04T05:31:41.568",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684476,1775280701577,-802.74,0.00036273,9,"2026-04-04T05:31:41.577",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684477,1775280701589,-835.82,0.00036273,9,"2026-04-04T05:31:41.589",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684478,1775280701599,-500.0,0.00036273,9,"2026-04-04T05:31:41.599",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684479,1775280701609,-798.67,0.00036273,9,"2026-04-04T05:31:41.609",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684480,1775280701620,-542.46584919,0.00036273,9,"2026-04-04T05:31:41.620",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684481,1775280701629,-500.0,0.00036273,9,"2026-04-04T05:31:41.629",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684482,1775280701639,-500.0,0.00036273,9,"2026-04-04T05:31:41.639",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684483,1775280701648,-500.0,0.00036273,9,"2026-04-04T05:31:41.648",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684484,1775280701659,-901.72,0.00036273,9,"2026-04-04T05:31:41.659",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684485,1775280701671,-500.0,0.00036273,9,"2026-04-04T05:31:41.671",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684486,1775280701680,-500.0,0.00036273,9,"2026-04-04T05:31:41.680",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684487,1775280701691,-500.0,0.00036273,9,"2026-04-04T05:31:41.691",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684488,1775280701702,-1123.46,0.00036273,9,"2026-04-04T05:31:41.702",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684489,1775280701712,-1044.33,0.00036273,9,"2026-04-04T05:31:41.712",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684490,1775280701722,-1230.08,0.00036273,9,"2026-04-04T05:31:41.722",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684491,1775280701732,-1693.82,0.00036273,9,"2026-04-04T05:31:41.732",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684492,1775280701742,-500.0,0.00036273,9,"2026-04-04T05:31:41.742",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684493,1775280701752,-500.0,0.00036273,2,"2026-04-04T05:31:41.752",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684494,1775280701762,-1596.49,0.00036273,9,"2026-04-04T05:31:41.762",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684495,1775280701772,-500.0,0.00036273,9,"2026-04-04T05:31:41.772",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684496,1775280701781,-1061.35,0.00036273,9,"2026-04-04T05:31:41.781",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684497,1775280701791,-500.0,0.00036273,9,"2026-04-04T05:31:41.791",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684498,1775280701800,-1492.49,0.00036273,9,"2026-04-04T05:31:41.800",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684499,1775280701810,-500.0,0.00036273,9,"2026-04-04T05:31:41.810",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684500,1775280701820,-500.0,0.00036273,9,"2026-04-04T05:31:41.820",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684501,1775280701829,-550.97,0.00036273,9,"2026-04-04T05:31:41.829",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684502,1775280701839,-653.46,0.00036273,9,"2026-04-04T05:31:41.839",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684503,1775280701848,-649.19147189,0.00036273,9,"2026-04-04T05:31:41.848",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684504,1775280701858,-500.0,0.00036273,9,"2026-04-04T05:31:41.858",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684505,1775280701868,-500.0,0.00036273,9,"2026-04-04T05:31:41.868",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684506,1775280701878,-500.0,0.00036273,9,"2026-04-04T05:31:41.878",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684507,1775280701887,-500.0,0.00036273,9,"2026-04-04T05:31:41.887",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684508,1775280701897,-602.02828398,0.00036273,9,"2026-04-04T05:31:41.897",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684509,1775280701906,-1492.94,0.00036273,7,"2026-04-04T05:31:41.906",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684510,1775280701915,-500.0,0.00036273,9,"2026-04-04T05:31:41.915",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684511,1775280701929,-1209.29,0.00036273,9,"2026-04-04T05:31:41.929",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684512,1775280701939,-500.0,0.00036273,9,"2026-04-04T05:31:41.939",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684513,1775280701948,-504.2,0.00036273,9,"2026-04-04T05:31:41.948",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684514,1775280701957,-500.0,0.00036273,9,"2026-04-04T05:31:41.957",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684515,1775280701967,-1338.82,0.00036273,9,"2026-04-04T05:31:41.967",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684516,1775280701976,-891.16,0.00036273,9,"2026-04-04T05:31:41.976",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684517,1775280701986,-500.0,0.00036273,9,"2026-04-04T05:31:41.986",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684518,1775280701996,-1892.58,0.00036273,9,"2026-04-04T05:31:41.996",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684519,1775280702006,-500.0,0.00036273,9,"2026-04-04T05:31:42.006",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684520,1775280702015,-500.0,0.00036273,9,"2026-04-04T05:31:42.015",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684521,1775280702026,-500.0,0.00036273,9,"2026-04-04T05:31:42.026",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684522,1775280702035,-500.0,0.00036273,9,"2026-04-04T05:31:42.035",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684523,1775280702044,-500.0,0.00036273,9,"2026-04-04T05:31:42.044",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684524,1775280702053,-500.0,0.00036273,9,"2026-04-04T05:31:42.053",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684525,1775280702063,-500.0,0.00036273,9,"2026-04-04T05:31:42.063",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684526,1775280702072,-1108.7,0.00036273,9,"2026-04-04T05:31:42.072",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684527,1775280702081,-500.0,0.00036273,9,"2026-04-04T05:31:42.081",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684528,1775280702090,-500.0,0.00036273,9,"2026-04-04T05:31:42.090",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684529,1775280702099,-546.93211192,0.00036273,9,"2026-04-04T05:31:42.099",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684530,1775280702109,-1457.69,0.00036273,9,"2026-04-04T05:31:42.109",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684531,1775280702118,-500.0,0.00036273,9,"2026-04-04T05:31:42.118",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684532,1775280702128,-557.86075207,0.00036273,9,"2026-04-04T05:31:42.128",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684533,1775280702138,-634.0,0.00036273,9,"2026-04-04T05:31:42.138",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684534,1775280702147,-500.0,0.00036273,9,"2026-04-04T05:31:42.147",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684535,1775280702156,-935.11,0.00036273,9,"2026-04-04T05:31:42.156",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684536,1775280702165,-901.08,0.00036273,9,"2026-04-04T05:31:42.165",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684537,1775280702174,-500.0,0.00036273,9,"2026-04-04T05:31:42.174",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684538,1775280702183,-500.0,0.00036273,9,"2026-04-04T05:31:42.183",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684539,1775280702193,-529.88439174,0.00036273,9,"2026-04-04T05:31:42.193",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684540,1775280702203,-500.0,0.00036273,9,"2026-04-04T05:31:42.203",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684541,1775280702212,-500.0,0.00036273,9,"2026-04-04T05:31:42.212",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684542,1775280702221,-990.0,0.00036273,9,"2026-04-04T05:31:42.221",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684543,1775280702230,-500.0,0.00036273,9,"2026-04-04T05:31:42.230",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684544,1775280702239,-500.0,0.00036273,9,"2026-04-04T05:31:42.239",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684545,1775280702248,-770.94,0.00036273,9,"2026-04-04T05:31:42.248",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684546,1775280702258,-500.0,0.00036273,9,"2026-04-04T05:31:42.258",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684547,1775280702267,-500.0,0.00036273,9,"2026-04-04T05:31:42.267",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684548,1775280702276,-932.82,0.00036273,9,"2026-04-04T05:31:42.276",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684549,1775280702286,-500.0,0.00036273,9,"2026-04-04T05:31:42.286",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684550,1775280702295,-500.0,0.00036273,9,"2026-04-04T05:31:42.295",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684551,1775280702304,-561.42350043,0.00036273,9,"2026-04-04T05:31:42.304",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684552,1775280702313,-500.0,0.00036273,9,"2026-04-04T05:31:42.313",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684553,1775280702323,-500.0,0.00036273,9,"2026-04-04T05:31:42.323",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684554,1775280702332,-500.0,0.00036273,9,"2026-04-04T05:31:42.332",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684555,1775280702342,-502.32301218,0.00036273,9,"2026-04-04T05:31:42.342",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684556,1775280702352,-500.0,0.00036273,9,"2026-04-04T05:31:42.352",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684557,1775280702361,-1194.92,0.00036273,9,"2026-04-04T05:31:42.361",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684558,1775280702370,-500.0,0.00036273,9,"2026-04-04T05:31:42.370",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684559,1775280702380,-151.0,0.00036273,7,"2026-04-04T05:31:42.380",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684560,1775280702389,-1294.2,0.00036273,9,"2026-04-04T05:31:42.389",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684561,1775280702399,-500.0,0.00036273,9,"2026-04-04T05:31:42.399",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684562,1775280702408,-500.0,0.00036273,9,"2026-04-04T05:31:42.408",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684563,1775280702417,-610.34,0.00036273,9,"2026-04-04T05:31:42.417",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684564,1775280702427,-711.02,0.00036273,9,"2026-04-04T05:31:42.427",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684565,1775280702436,-500.0,0.00036273,9,"2026-04-04T05:31:42.436",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684566,1775280702446,-521.17,0.00036273,9,"2026-04-04T05:31:42.446",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684567,1775280702455,-505.81,0.00036273,9,"2026-04-04T05:31:42.455",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684568,1775280702464,-523.09,0.00036273,9,"2026-04-04T05:31:42.464",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684569,1775280702474,-744.02,0.00036273,9,"2026-04-04T05:31:42.474",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684570,1775280702483,-500.0,0.00036273,9,"2026-04-04T05:31:42.483",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684571,1775280702558,-500.0,0.00036273,9,"2026-04-04T05:31:42.558",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684572,1775280702567,-590.44,0.00036273,9,"2026-04-04T05:31:42.567",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684573,1775280702576,-2226.41,0.00036273,9,"2026-04-04T05:31:42.576",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684574,1775280702585,-500.0,0.00036273,9,"2026-04-04T05:31:42.585",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684575,1775280702595,-500.0,0.00036273,9,"2026-04-04T05:31:42.595",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684576,1775280702604,-201.47394815,0.00036273,9,"2026-04-04T05:31:42.604",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684577,1775280702614,-1037.6,0.00036273,9,"2026-04-04T05:31:42.614",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684578,1775280702623,-500.0,0.00036273,9,"2026-04-04T05:31:42.623",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684579,1775280702633,-663.14,0.00036273,9,"2026-04-04T05:31:42.633",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684580,1775280702642,-500.0,0.00036273,9,"2026-04-04T05:31:42.642",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684581,1775280702651,-500.0,0.00036273,9,"2026-04-04T05:31:42.651",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684582,1775280702659,-609.59,0.00036273,9,"2026-04-04T05:31:42.659",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684583,1775280702668,-461.01114923,0.00036273,9,"2026-04-04T05:31:42.668",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684584,1775280702678,-1020.17,0.00036273,9,"2026-04-04T05:31:42.678",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684585,1775280702687,-500.0,0.00036273,9,"2026-04-04T05:31:42.687",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684586,1775280702697,-500.0,0.00036273,9,"2026-04-04T05:31:42.697",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684587,1775280702706,-500.0,0.00036273,9,"2026-04-04T05:31:42.706",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684588,1775280702716,-1585.05,0.00036273,9,"2026-04-04T05:31:42.716",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684589,1775280702726,-1171.59,0.00036273,9,"2026-04-04T05:31:42.726",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684590,1775280702735,-1101.01,0.00036273,9,"2026-04-04T05:31:42.735",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684591,1775280702745,-500.0,0.00036273,9,"2026-04-04T05:31:42.745",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684592,1775280702754,-1263.62,0.00036273,9,"2026-04-04T05:31:42.754",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684593,1775280702763,-631.83,0.00036273,9,"2026-04-04T05:31:42.763",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684594,1775280702773,-500.0,0.00036273,9,"2026-04-04T05:31:42.773",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684595,1775280702782,-500.0,0.00036273,9,"2026-04-04T05:31:42.782",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684596,1775280702792,-500.0,0.00036273,9,"2026-04-04T05:31:42.792",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684597,1775280702801,-500.0,0.00036273,9,"2026-04-04T05:31:42.801",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684598,1775280702811,-500.0,0.00036273,9,"2026-04-04T05:31:42.811",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684599,1775280702820,-898.46,0.00036273,9,"2026-04-04T05:31:42.820",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684600,1775280702830,-500.0,0.00036273,9,"2026-04-04T05:31:42.830",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684601,1775280702839,-500.0,0.00036273,9,"2026-04-04T05:31:42.839",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684602,1775280702849,-1196.16,0.00036273,9,"2026-04-04T05:31:42.849",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684603,1775280702858,-814.86,0.00036273,9,"2026-04-04T05:31:42.858",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684604,1775280702867,-500.0,0.00036273,9,"2026-04-04T05:31:42.867",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684605,1775280702877,-500.0,0.00036273,9,"2026-04-04T05:31:42.877",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684606,1775280702887,-500.0,0.00036273,9,"2026-04-04T05:31:42.887",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684607,1775280702896,-500.0,0.00036273,9,"2026-04-04T05:31:42.896",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684608,1775280702905,-500.0,0.00036273,9,"2026-04-04T05:31:42.905",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684609,1775280702914,-631.31438483,0.00036273,9,"2026-04-04T05:31:42.914",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684610,1775280702924,-755.32,0.00036273,9,"2026-04-04T05:31:42.924",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684611,1775280702934,-509.58074216,0.00036273,9,"2026-04-04T05:31:42.934",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684612,1775280702943,-500.0,0.00036273,9,"2026-04-04T05:31:42.943",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684613,1775280702952,-500.0,0.00036273,9,"2026-04-04T05:31:42.952",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684614,1775280702961,-500.0,0.00036273,9,"2026-04-04T05:31:42.961",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684615,1775280702971,-1238.58,0.00036273,9,"2026-04-04T05:31:42.971",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684616,1775280702980,-500.0,0.00036273,9,"2026-04-04T05:31:42.980",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684617,1775280702989,-729.81,0.00036273,9,"2026-04-04T05:31:42.989",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684618,1775280702998,-500.0,0.00036273,9,"2026-04-04T05:31:42.998",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684619,1775280703008,-469.10544329,0.00036273,9,"2026-04-04T05:31:43.008",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684620,1775280703018,-500.0,0.00036273,9,"2026-04-04T05:31:43.018",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684621,1775280703027,-500.0,0.00036273,9,"2026-04-04T05:31:43.027",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684622,1775280703037,-500.0,0.00036273,9,"2026-04-04T05:31:43.037",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684623,1775280703046,-500.0,0.00036273,9,"2026-04-04T05:31:43.046",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684624,1775280703056,-500.0,0.00036273,9,"2026-04-04T05:31:43.056",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684625,1775280703066,-893.0,0.00036273,9,"2026-04-04T05:31:43.066",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684626,1775280703075,-1378.5,0.00036273,9,"2026-04-04T05:31:43.075",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684627,1775280703084,-2230.54,0.00036273,9,"2026-04-04T05:31:43.084",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684628,1775280703094,-500.0,0.00036273,9,"2026-04-04T05:31:43.094",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684629,1775280703103,-500.0,0.00036273,9,"2026-04-04T05:31:43.103",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684630,1775280703112,-1067.13,0.00036273,9,"2026-04-04T05:31:43.112",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684631,1775280703122,-1884.9,0.00036273,9,"2026-04-04T05:31:43.122",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684632,1775280703132,-560.74,0.00036273,9,"2026-04-04T05:31:43.132",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684633,1775280703140,-500.0,0.00036273,9,"2026-04-04T05:31:43.140",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684634,1775280703150,-500.0,0.00036273,9,"2026-04-04T05:31:43.150",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684635,1775280703159,-500.0,0.00036273,9,"2026-04-04T05:31:43.159",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684636,1775280703168,-1331.36,0.00036273,9,"2026-04-04T05:31:43.168",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684637,1775280703178,-500.0,0.00036273,9,"2026-04-04T05:31:43.178",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684638,1775280703187,-500.0,0.00036273,9,"2026-04-04T05:31:43.187",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684639,1775280703196,-500.0,0.00036273,9,"2026-04-04T05:31:43.196",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684640,1775280703206,-651.88,0.00036273,9,"2026-04-04T05:31:43.206",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684641,1775280703216,-500.0,0.00036273,9,"2026-04-04T05:31:43.216",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684642,1775280703225,-500.0,0.00036273,9,"2026-04-04T05:31:43.225",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684643,1775280703235,-802.51,0.00036273,9,"2026-04-04T05:31:43.235",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684644,1775280703244,-500.0,0.00036273,9,"2026-04-04T05:31:43.244",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684645,1775280703253,-500.0,0.00036273,9,"2026-04-04T05:31:43.253",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684646,1775280703264,-668.57,0.00036273,9,"2026-04-04T05:31:43.264",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684647,1775280703273,-500.0,0.00036273,9,"2026-04-04T05:31:43.273",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684648,1775280703282,-500.0,0.00036273,9,"2026-04-04T05:31:43.282",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684649,1775280703291,-709.22,0.00036273,9,"2026-04-04T05:31:43.291",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684650,1775280703300,-1148.11,0.00036273,9,"2026-04-04T05:31:43.300",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684651,1775280703310,-614.06,0.00036273,9,"2026-04-04T05:31:43.310",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684652,1775280703321,-500.0,0.00036273,9,"2026-04-04T05:31:43.321",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684653,1775280703331,-500.0,0.00036273,9,"2026-04-04T05:31:43.331",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684654,1775280703340,-1164.93,0.00036273,9,"2026-04-04T05:31:43.340",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684655,1775280703350,-500.0,0.00036273,9,"2026-04-04T05:31:43.350",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684656,1775280703359,-500.0,0.00036273,9,"2026-04-04T05:31:43.359",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684657,1775280703369,-2086.14,0.00036273,9,"2026-04-04T05:31:43.369",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684658,1775280703378,-811.2,0.00036273,9,"2026-04-04T05:31:43.378",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684659,1775280703388,-554.8,0.00036273,9,"2026-04-04T05:31:43.388",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684660,1775280703397,-500.0,0.00036273,9,"2026-04-04T05:31:43.397",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684661,1775280703406,-500.0,0.00036273,9,"2026-04-04T05:31:43.406",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684662,1775280703416,-623.4,0.00036273,9,"2026-04-04T05:31:43.416",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684663,1775280703426,-597.75,0.00036273,9,"2026-04-04T05:31:43.426",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684664,1775280703435,-500.0,0.00036273,9,"2026-04-04T05:31:43.435",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684665,1775280703444,-1141.03,0.00036273,9,"2026-04-04T05:31:43.444",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684666,1775280703453,-1995.89,0.00036273,9,"2026-04-04T05:31:43.453",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684667,1775280703463,-694.19,0.00036273,9,"2026-04-04T05:31:43.463",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684668,1775280703473,-13734.68,0.00036273,9,"2026-04-04T05:31:43.473",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684669,1775280703482,-500.0,0.00036273,9,"2026-04-04T05:31:43.482",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684670,1775280703492,-810.03,0.00036273,9,"2026-04-04T05:31:43.492",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684671,1775280703502,-500.0,0.00036273,9,"2026-04-04T05:31:43.502",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684672,1775280703511,-500.0,0.00036273,9,"2026-04-04T05:31:43.511",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684673,1775280703521,-508.60399965,0.00036273,9,"2026-04-04T05:31:43.521",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684674,1775280703531,-907.86,0.00036273,9,"2026-04-04T05:31:43.531",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684675,1775280703541,-500.0,0.00036273,9,"2026-04-04T05:31:43.541",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684676,1775280703550,-1590.77,0.00036273,9,"2026-04-04T05:31:43.550",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684677,1775280703560,-3684.53,0.00036273,9,"2026-04-04T05:31:43.560",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684678,1775280703569,-2383.6,0.00036273,9,"2026-04-04T05:31:43.569",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684679,1775280703579,-500.0,0.00036273,9,"2026-04-04T05:31:43.579",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684680,1775280703588,-500.0,0.00036273,9,"2026-04-04T05:31:43.588",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684681,1775280703597,-500.0,0.00036273,9,"2026-04-04T05:31:43.597",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684682,1775280703606,-851.14,0.00036273,9,"2026-04-04T05:31:43.606",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684683,1775280703616,-500.0,0.00036273,9,"2026-04-04T05:31:43.616",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684684,1775280703626,-500.0,0.00036273,9,"2026-04-04T05:31:43.626",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684685,1775280703636,-1104.72,0.00036273,9,"2026-04-04T05:31:43.636",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684686,1775280703646,-500.0,0.00036273,9,"2026-04-04T05:31:43.646",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684687,1775280703655,-500.0,0.00036273,9,"2026-04-04T05:31:43.655",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684688,1775280703665,-501.96389091,0.00036273,9,"2026-04-04T05:31:43.665",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684689,1775280703675,-914.08,0.00036273,9,"2026-04-04T05:31:43.675",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684690,1775280703685,-500.0,0.00036273,9,"2026-04-04T05:31:43.685",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684691,1775280703695,-500.0,0.00036273,9,"2026-04-04T05:31:43.695",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684692,1775280703704,-1858.66,0.00036273,9,"2026-04-04T05:31:43.704",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684693,1775280703714,-500.0,0.00036273,9,"2026-04-04T05:31:43.714",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684694,1775280703724,-514.88,0.00036273,9,"2026-04-04T05:31:43.724",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684695,1775280703733,-500.0,0.00036273,9,"2026-04-04T05:31:43.733",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684696,1775280703743,-1126.74,0.00036273,9,"2026-04-04T05:31:43.743",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684697,1775280703753,-2761.74,0.00036273,9,"2026-04-04T05:31:43.753",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684698,1775280703762,-504.82,0.00036273,9,"2026-04-04T05:31:43.762",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684699,1775280703771,-2760.69,0.00036273,9,"2026-04-04T05:31:43.771",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684700,1775280703781,-783.55,0.00036273,9,"2026-04-04T05:31:43.781",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684701,1775280703791,-552.62,0.00036273,9,"2026-04-04T05:31:43.791",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684702,1775280703800,-500.0,0.00036273,9,"2026-04-04T05:31:43.800",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684703,1775280703810,-3664.3,0.00036273,2,"2026-04-04T05:31:43.810",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684704,1775280703820,-630.24,0.00036273,9,"2026-04-04T05:31:43.820",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684705,1775280703830,-1955.54,0.00036273,9,"2026-04-04T05:31:43.830",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684706,1775280703839,-500.0,0.00036273,9,"2026-04-04T05:31:43.839",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684707,1775280703849,-2075.53,0.00036273,9,"2026-04-04T05:31:43.849",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684708,1775280703858,-2874.35,0.00036273,9,"2026-04-04T05:31:43.858",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684709,1775280703868,-500.0,0.00036273,9,"2026-04-04T05:31:43.868",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684710,1775280703878,-1052.25,0.00036273,9,"2026-04-04T05:31:43.878",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684711,1775280703888,-529.47788152,0.00036273,9,"2026-04-04T05:31:43.888",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684712,1775280703898,-1493.22,0.00036273,9,"2026-04-04T05:31:43.898",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684713,1775280703908,-1053.01,0.00036273,9,"2026-04-04T05:31:43.908",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684714,1775280703917,-1613.95,0.00036273,9,"2026-04-04T05:31:43.917",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684715,1775280703927,-1210.79,0.00036273,9,"2026-04-04T05:31:43.927",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684716,1775280703937,-500.0,0.00036273,9,"2026-04-04T05:31:43.937",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684717,1775280703948,-670.88,0.00036273,9,"2026-04-04T05:31:43.948",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684718,1775280703957,-500.0,0.00036273,9,"2026-04-04T05:31:43.957",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684719,1775280703967,-500.0,0.00036273,9,"2026-04-04T05:31:43.967",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684720,1775280703977,-500.0,0.00036273,9,"2026-04-04T05:31:43.977",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684721,1775280703987,-513.76809452,0.00036273,9,"2026-04-04T05:31:43.987",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684722,1775280703996,-1547.37,0.00036273,9,"2026-04-04T05:31:43.996",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684723,1775280704006,-564.36,0.00036273,9,"2026-04-04T05:31:44.006",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684724,1775280704015,-1462.79,0.00036273,9,"2026-04-04T05:31:44.015",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684725,1775280704024,-867.55,0.00036273,7,"2026-04-04T05:31:44.024",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684726,1775280704033,-500.0,0.00036273,9,"2026-04-04T05:31:44.033",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684727,1775280704043,-500.0,0.00036273,9,"2026-04-04T05:31:44.043",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684728,1775280704052,-1034.95,0.00036273,9,"2026-04-04T05:31:44.052",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684729,1775280704062,-1397.46,0.00036273,9,"2026-04-04T05:31:44.062",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684730,1775280704072,-1347.98,0.00036273,9,"2026-04-04T05:31:44.072",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684731,1775280704082,-1120.58,0.00036273,9,"2026-04-04T05:31:44.082",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684732,1775280704092,-500.0,0.00036273,9,"2026-04-04T05:31:44.092",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684733,1775280704101,-2259.23,0.00036273,9,"2026-04-04T05:31:44.101",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684734,1775280704111,-500.0,0.00036273,9,"2026-04-04T05:31:44.111",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684735,1775280704121,-500.0,0.00036273,9,"2026-04-04T05:31:44.121",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684736,1775280704131,-500.0,0.00036273,9,"2026-04-04T05:31:44.131",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684737,1775280704142,-1227.05,0.00036273,9,"2026-04-04T05:31:44.142",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684738,1775280704151,-2454.96,0.00036273,9,"2026-04-04T05:31:44.151",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684739,1775280704161,-1562.54,0.00036273,9,"2026-04-04T05:31:44.161",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684740,1775280704170,-1023.0,0.00036273,9,"2026-04-04T05:31:44.170",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684741,1775280704179,-766.51,0.00036273,9,"2026-04-04T05:31:44.179",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684742,1775280704188,-1251.23,0.00036273,9,"2026-04-04T05:31:44.188",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684743,1775280704197,-2177.44,0.00036273,9,"2026-04-04T05:31:44.197",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684744,1775280704207,-1865.55,0.00036273,9,"2026-04-04T05:31:44.207",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684745,1775280704216,-1190.3,0.00036273,9,"2026-04-04T05:31:44.216",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684746,1775280704226,-1080.7,0.00036273,9,"2026-04-04T05:31:44.226",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684747,1775280704237,-394.23883675,0.00036273,9,"2026-04-04T05:31:44.237",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684748,1775280704248,-195.95577745,0.00036273,9,"2026-04-04T05:31:44.248",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684749,1775280704261,-500.0,0.00036273,9,"2026-04-04T05:31:44.261",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684750,1775280704271,-500.0,0.00036273,9,"2026-04-04T05:31:44.271",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684751,1775280704282,-500.0,0.00036273,9,"2026-04-04T05:31:44.282",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684752,1775280704294,-190.67866012,0.00036273,9,"2026-04-04T05:31:44.294",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684753,1775280704306,-1376.41,0.00036273,9,"2026-04-04T05:31:44.306",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684754,1775280704317,-2974.27,0.00036273,9,"2026-04-04T05:31:44.317",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684755,1775280704327,-2287.39,0.00036273,9,"2026-04-04T05:31:44.327",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684756,1775280704337,-500.0,0.00036273,9,"2026-04-04T05:31:44.337",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684757,1775280704347,-1119.73,0.00036273,9,"2026-04-04T05:31:44.347",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684758,1775280704357,-500.0,0.00036273,9,"2026-04-04T05:31:44.357",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684759,1775280704368,-500.0,0.00036273,9,"2026-04-04T05:31:44.368",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684760,1775280704378,-1143.8,0.00036273,9,"2026-04-04T05:31:44.378",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684761,1775280704389,-1176.55,0.00036273,9,"2026-04-04T05:31:44.389",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684762,1775280704399,-500.0,0.00036273,9,"2026-04-04T05:31:44.399",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684763,1775280704408,-653.2,0.00036273,9,"2026-04-04T05:31:44.408",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684764,1775280704418,-500.0,0.00036273,9,"2026-04-04T05:31:44.418",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684765,1775280704428,-2370.68,0.00036273,9,"2026-04-04T05:31:44.428",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684766,1775280704439,-500.0,0.00036273,9,"2026-04-04T05:31:44.439",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684767,1775280704449,-500.0,0.00036273,9,"2026-04-04T05:31:44.449",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684768,1775280704458,-500.0,0.00036273,9,"2026-04-04T05:31:44.458",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684769,1775280704469,-1291.04,0.00036273,9,"2026-04-04T05:31:44.469",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684770,1775280704480,-1718.88,0.00036273,9,"2026-04-04T05:31:44.480",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684771,1775280704492,-1454.11,0.00036273,9,"2026-04-04T05:31:44.492",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684772,1775280704504,-500.0,0.00036273,9,"2026-04-04T05:31:44.504",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684773,1775280704514,-540.13077335,0.00036273,9,"2026-04-04T05:31:44.514",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684774,1775280704524,-500.0,0.00036273,9,"2026-04-04T05:31:44.524",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684775,1775280704537,-500.0,0.00036273,9,"2026-04-04T05:31:44.537",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684776,1775280704546,-500.0,0.00036273,9,"2026-04-04T05:31:44.546",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684777,1775280704555,-850.48,0.00036273,9,"2026-04-04T05:31:44.555",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684778,1775280704564,-500.0,0.00036273,9,"2026-04-04T05:31:44.564",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684779,1775280704574,-550.93,0.00036273,9,"2026-04-04T05:31:44.574",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684780,1775280704584,-977.71,0.00036273,9,"2026-04-04T05:31:44.584",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684781,1775280704594,-500.0,0.00036273,9,"2026-04-04T05:31:44.594",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684782,1775280704605,-500.0,0.00036273,9,"2026-04-04T05:31:44.605",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684783,1775280704616,-500.0,0.00036273,9,"2026-04-04T05:31:44.616",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684784,1775280704626,-500.0,0.00036273,9,"2026-04-04T05:31:44.626",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684785,1775280704637,-500.0,0.00036273,30,"2026-04-04T05:31:44.637",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684786,1775280704648,-599.39,0.00036273,9,"2026-04-04T05:31:44.648",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684787,1775280704659,-3648.36,0.00036273,9,"2026-04-04T05:31:44.659",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684788,1775280704670,-1742.98,0.00036273,9,"2026-04-04T05:31:44.670",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684789,1775280704681,-500.0,0.00036273,9,"2026-04-04T05:31:44.681",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684790,1775280704691,-500.0,0.00036273,9,"2026-04-04T05:31:44.691",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684791,1775280704701,-500.0,0.00036273,9,"2026-04-04T05:31:44.701",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684792,1775280704712,-500.0,0.00036273,9,"2026-04-04T05:31:44.712",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684793,1775280704722,-1376.23,0.00036273,9,"2026-04-04T05:31:44.722",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684794,1775280704732,-658.95,0.00036273,9,"2026-04-04T05:31:44.732",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684795,1775280704743,-1603.45,0.00036273,9,"2026-04-04T05:31:44.743",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684796,1775280704753,-1214.7,0.00036273,9,"2026-04-04T05:31:44.753",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684797,1775280704763,-888.32,0.00036273,9,"2026-04-04T05:31:44.763",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684798,1775280704773,-500.0,0.00036273,9,"2026-04-04T05:31:44.773",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684799,1775280704783,-636.64,0.00036273,9,"2026-04-04T05:31:44.783",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684800,1775280704793,-500.0,0.00036273,9,"2026-04-04T05:31:44.793",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684801,1775280704803,-1272.26,0.00036273,9,"2026-04-04T05:31:44.803",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684802,1775280704813,-1899.03,0.00036273,9,"2026-04-04T05:31:44.813",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684803,1775280704823,-1529.48,0.00036273,9,"2026-04-04T05:31:44.823",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684804,1775280704833,-500.0,0.00036273,9,"2026-04-04T05:31:44.833",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684805,1775280704843,-4974.5,0.00036273,9,"2026-04-04T05:31:44.843",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684806,1775280704852,-500.0,0.00036273,9,"2026-04-04T05:31:44.852",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684807,1775280704862,-500.0,0.00036273,9,"2026-04-04T05:31:44.862",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684808,1775280704872,-1633.36,0.00036273,9,"2026-04-04T05:31:44.872",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684809,1775280704882,-500.0,0.00036273,9,"2026-04-04T05:31:44.882",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684810,1775280704892,-500.0,0.00036273,9,"2026-04-04T05:31:44.892",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684811,1775280704902,-985.82,0.00036273,9,"2026-04-04T05:31:44.902",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684812,1775280704913,-500.0,0.00036273,9,"2026-04-04T05:31:44.913",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684813,1775280704923,-500.0,0.00036273,9,"2026-04-04T05:31:44.923",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684814,1775280704934,-500.0,0.00036273,9,"2026-04-04T05:31:44.934",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684815,1775280704943,-1630.69,0.00036273,9,"2026-04-04T05:31:44.943",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684816,1775280704953,-733.38,0.00036273,9,"2026-04-04T05:31:44.953",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684817,1775280704962,-1096.52,0.00036273,9,"2026-04-04T05:31:44.962",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684818,1775280704973,-196.80361956,0.00036273,9,"2026-04-04T05:31:44.973",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684819,1775280704983,-1201.45,0.00036273,9,"2026-04-04T05:31:44.983",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684820,1775280704993,-2193.09,0.00036273,9,"2026-04-04T05:31:44.993",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684821,1775280705002,-973.64,0.00036273,9,"2026-04-04T05:31:45.002",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684822,1775280705012,-3890.02,0.00036273,9,"2026-04-04T05:31:45.012",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684823,1775280705022,-1704.35,0.00036273,4,"2026-04-04T05:31:45.022",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684824,1775280705031,-500.0,0.00036273,9,"2026-04-04T05:31:45.031",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684825,1775280705041,-772.06,0.00036273,9,"2026-04-04T05:31:45.041",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684826,1775280705050,-640.51,0.00036273,9,"2026-04-04T05:31:45.050",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684827,1775280705060,-799.63,0.00036273,9,"2026-04-04T05:31:45.060",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684828,1775280705070,-1192.72,0.00036273,9,"2026-04-04T05:31:45.070",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684829,1775280705079,-500.0,0.00036273,9,"2026-04-04T05:31:45.079",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684830,1775280705089,-500.0,0.00036273,9,"2026-04-04T05:31:45.089",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684831,1775280705099,-500.0,0.00036273,9,"2026-04-04T05:31:45.099",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684832,1775280705109,-561.31015085,0.00036273,9,"2026-04-04T05:31:45.109",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684833,1775280705119,-500.0,0.00036273,9,"2026-04-04T05:31:45.119",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684834,1775280705129,-500.0,0.00036273,9,"2026-04-04T05:31:45.129",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684835,1775280705140,-500.0,0.00036273,9,"2026-04-04T05:31:45.140",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684836,1775280705150,-500.0,0.00036273,9,"2026-04-04T05:31:45.150",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684837,1775280705159,-500.0,0.00036273,9,"2026-04-04T05:31:45.159",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684838,1775280705169,-500.0,0.00036273,9,"2026-04-04T05:31:45.169",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684839,1775280705179,-515.21,0.00036273,9,"2026-04-04T05:31:45.179",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684840,1775280705189,-500.0,0.00036273,9,"2026-04-04T05:31:45.189",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684841,1775280705199,-592.18,0.00036273,7,"2026-04-04T05:31:45.199",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684842,1775280705209,-500.0,0.00036273,9,"2026-04-04T05:31:45.209",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684843,1775280705219,-1021.94,0.00036273,9,"2026-04-04T05:31:45.219",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684844,1775280705228,-1288.91,0.00036273,9,"2026-04-04T05:31:45.228",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684845,1775280705239,-500.0,0.00036273,9,"2026-04-04T05:31:45.239",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684846,1775280705248,-500.0,0.00036273,9,"2026-04-04T05:31:45.248",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684847,1775280705259,-3359.3,0.00036273,9,"2026-04-04T05:31:45.259",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684848,1775280705268,-731.71,0.00036273,9,"2026-04-04T05:31:45.268",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684849,1775280705278,-1297.98,0.00036273,9,"2026-04-04T05:31:45.278",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684850,1775280705288,-11770.86,0.00036273,9,"2026-04-04T05:31:45.288",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684851,1775280705298,-1610.53,0.00036273,9,"2026-04-04T05:31:45.298",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684852,1775280705310,-500.0,0.00036273,9,"2026-04-04T05:31:45.310",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684853,1775280705319,-512.84161722,0.00036273,9,"2026-04-04T05:31:45.319",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684854,1775280705330,-500.0,0.00036273,9,"2026-04-04T05:31:45.330",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684855,1775280705340,-500.0,0.00036273,9,"2026-04-04T05:31:45.340",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684856,1775280705349,-500.0,0.00036273,9,"2026-04-04T05:31:45.349",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684857,1775280705360,-500.0,0.00036273,120,"2026-04-04T05:31:45.360",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684858,1775280705371,-500.0,0.00036273,9,"2026-04-04T05:31:45.371",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684859,1775280705381,-713.54,0.00036273,9,"2026-04-04T05:31:45.381",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684860,1775280705391,-500.0,0.00036273,9,"2026-04-04T05:31:45.391",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684861,1775280705401,-302.9370532,0.00036273,9,"2026-04-04T05:31:45.401",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684862,1775280705412,-500.0,0.00036273,9,"2026-04-04T05:31:45.412",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684863,1775280705422,-626.41,0.00036273,9,"2026-04-04T05:31:45.422",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684864,1775280705432,-756.26,0.00036273,9,"2026-04-04T05:31:45.432",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684865,1775280705443,-530.68,0.00036273,9,"2026-04-04T05:31:45.443",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684866,1775280705453,-500.0,0.00036273,9,"2026-04-04T05:31:45.453",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684867,1775280705463,-500.0,0.00036273,9,"2026-04-04T05:31:45.463",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684868,1775280705475,-562.37,0.00036273,9,"2026-04-04T05:31:45.475",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684869,1775280705485,-451.45701216,0.00036273,9,"2026-04-04T05:31:45.485",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684870,1775280705495,-500.0,0.00036273,9,"2026-04-04T05:31:45.495",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684871,1775280705505,-4642.6,0.00036273,9,"2026-04-04T05:31:45.505",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684872,1775280705515,-1126.98,0.00036273,9,"2026-04-04T05:31:45.515",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684873,1775280705525,-500.0,0.00036273,9,"2026-04-04T05:31:45.525",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684874,1775280705535,-500.0,0.00036273,9,"2026-04-04T05:31:45.535",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684875,1775280705545,-500.0,0.00036273,9,"2026-04-04T05:31:45.545",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684876,1775280705555,-719.42,0.00036273,9,"2026-04-04T05:31:45.555",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684877,1775280705565,-934.37,0.00036273,9,"2026-04-04T05:31:45.565",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684878,1775280705575,-852.29,0.00036273,9,"2026-04-04T05:31:45.575",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684879,1775280705586,-500.0,0.00036273,9,"2026-04-04T05:31:45.586",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684880,1775280705596,-1707.71,0.00036273,9,"2026-04-04T05:31:45.596",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684881,1775280705606,-1282.76,0.00036273,9,"2026-04-04T05:31:45.606",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684882,1775280705617,-1051.09,0.00036273,9,"2026-04-04T05:31:45.617",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684883,1775280705627,-500.0,0.00036273,9,"2026-04-04T05:31:45.627",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684884,1775280705637,-500.0,0.00036273,9,"2026-04-04T05:31:45.637",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684885,1775280705648,-500.0,0.00036273,9,"2026-04-04T05:31:45.648",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684886,1775280705658,-500.0,0.00036273,9,"2026-04-04T05:31:45.658",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684887,1775280705668,-500.0,0.00036273,9,"2026-04-04T05:31:45.668",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684888,1775280705678,-902.05,0.00036273,9,"2026-04-04T05:31:45.678",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684889,1775280705689,-500.0,0.00036273,9,"2026-04-04T05:31:45.689",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684890,1775280705699,-500.0,0.00036273,9,"2026-04-04T05:31:45.699",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684891,1775280705709,-500.0,0.00036273,9,"2026-04-04T05:31:45.709",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684892,1775280705719,-806.91,0.00036273,9,"2026-04-04T05:31:45.719",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684893,1775280705729,-500.0,0.00036273,9,"2026-04-04T05:31:45.729",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684894,1775280705739,-822.76,0.00036273,9,"2026-04-04T05:31:45.739",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684895,1775280705749,-743.05,0.00036273,9,"2026-04-04T05:31:45.749",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684896,1775280705758,-779.38,0.00036273,9,"2026-04-04T05:31:45.758",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684897,1775280705768,-585.27,0.00036273,9,"2026-04-04T05:31:45.768",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684898,1775280705778,-1274.82,0.00036273,9,"2026-04-04T05:31:45.778",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684899,1775280705787,-1211.04,0.00036273,9,"2026-04-04T05:31:45.787",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684900,1775280705797,-502.69,0.00036273,9,"2026-04-04T05:31:45.797",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684901,1775280705807,-1740.09,0.00036273,9,"2026-04-04T05:31:45.807",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684902,1775280705818,-500.0,0.00036273,9,"2026-04-04T05:31:45.818",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684903,1775280705830,-500.0,0.00036273,9,"2026-04-04T05:31:45.830",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684904,1775280705840,-500.0,0.00036273,9,"2026-04-04T05:31:45.840",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684905,1775280705851,-1274.67,0.00036273,9,"2026-04-04T05:31:45.851",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684906,1775280705861,-500.0,0.00036273,9,"2026-04-04T05:31:45.861",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684907,1775280705871,-543.39235603,0.00036273,9,"2026-04-04T05:31:45.871",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684908,1775280705881,-556.2246252,0.00036283,2,"2026-04-04T05:31:45.881",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684909,1775280705891,-167.711017,0.00036383,9,"2026-04-04T05:31:45.891",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684910,1775280705901,-170.99504,0.00036383,9,"2026-04-04T05:31:45.901",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684911,1775280705910,-557.61383665,0.00036383,9,"2026-04-04T05:31:45.910",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684912,1775280705920,-500.0,0.00036383,9,"2026-04-04T05:31:45.920",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684913,1775280705930,-500.0,0.00036383,9,"2026-04-04T05:31:45.930",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684914,1775280705940,-500.0,0.00036383,9,"2026-04-04T05:31:45.940",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684915,1775280705950,-500.0,0.00036383,9,"2026-04-04T05:31:45.950",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684916,1775280705960,-1654.57,0.00036383,9,"2026-04-04T05:31:45.960",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684917,1775280705970,-631.05,0.00036383,9,"2026-04-04T05:31:45.970",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684918,1775280705980,-500.0,0.00036383,9,"2026-04-04T05:31:45.980",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684919,1775280705989,-500.0,0.00036383,9,"2026-04-04T05:31:45.989",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684920,1775280705999,-853.47,0.00036383,9,"2026-04-04T05:31:45.999",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684921,1775280706010,-639.27860521,0.00036383,9,"2026-04-04T05:31:46.010",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684922,1775280706020,-500.0,0.00036383,9,"2026-04-04T05:31:46.020",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684923,1775280706030,-500.0,0.00036383,9,"2026-04-04T05:31:46.030",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684924,1775280706040,-593.37,0.00036383,9,"2026-04-04T05:31:46.040",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684925,1775280706050,-500.0,0.00036383,9,"2026-04-04T05:31:46.050",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684926,1775280706059,-507.01995917,0.00036383,9,"2026-04-04T05:31:46.059",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684927,1775280706069,-500.0,0.00036383,9,"2026-04-04T05:31:46.069",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684928,1775280706079,-500.0,0.00036383,9,"2026-04-04T05:31:46.079",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684929,1775280706089,-500.0,0.00036383,2,"2026-04-04T05:31:46.089",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684930,1775280706099,-500.0,0.00036383,9,"2026-04-04T05:31:46.099",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684931,1775280706109,-500.0,0.00036383,9,"2026-04-04T05:31:46.109",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684932,1775280706120,-309.94990732,0.00036383,9,"2026-04-04T05:31:46.120",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684933,1775280706130,-500.0,0.00036383,9,"2026-04-04T05:31:46.130",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684934,1775280706139,-984.19,0.00036383,9,"2026-04-04T05:31:46.139",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684935,1775280706149,-500.0,0.00036383,9,"2026-04-04T05:31:46.149",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684936,1775280706159,-500.0,0.00036383,9,"2026-04-04T05:31:46.159",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684937,1775280706169,-500.0,0.00036383,9,"2026-04-04T05:31:46.169",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684938,1775280706178,-500.0,0.00036383,9,"2026-04-04T05:31:46.178",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684939,1775280706188,-515.04875561,0.00036383,9,"2026-04-04T05:31:46.188",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684940,1775280706197,-735.78,0.00036383,9,"2026-04-04T05:31:46.197",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684941,1775280706207,-500.0,0.00036383,9,"2026-04-04T05:31:46.207",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684942,1775280706216,-514.44357975,0.00036383,9,"2026-04-04T05:31:46.216",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684943,1775280706226,-593.78186425,0.00036383,9,"2026-04-04T05:31:46.226",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684944,1775280706237,-500.0,0.00036383,9,"2026-04-04T05:31:46.237",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684945,1775280706247,-507.53859365,0.00036383,9,"2026-04-04T05:31:46.247",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684946,1775280706257,-560.5,0.00036383,9,"2026-04-04T05:31:46.257",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684947,1775280706266,-500.0,0.00036383,9,"2026-04-04T05:31:46.266",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684948,1775280706276,-517.96,0.00036383,9,"2026-04-04T05:31:46.276",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684949,1775280706285,-500.0,0.00036383,9,"2026-04-04T05:31:46.285",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684950,1775280706294,-500.0,0.00036383,9,"2026-04-04T05:31:46.294",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684951,1775280706305,-500.0,0.00036383,9,"2026-04-04T05:31:46.305",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684952,1775280706315,-500.0,0.00036383,9,"2026-04-04T05:31:46.315",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684953,1775280706325,-500.0,0.00036383,9,"2026-04-04T05:31:46.325",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684954,1775280706334,-500.0,0.00036383,9,"2026-04-04T05:31:46.334",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684955,1775280706343,-703.63,0.00036383,9,"2026-04-04T05:31:46.343",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684956,1775280706353,-500.0,0.00036383,9,"2026-04-04T05:31:46.353",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684957,1775280706363,-500.0,0.00036383,9,"2026-04-04T05:31:46.363",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684958,1775280706373,-300.0,0.00036383,2,"2026-04-04T05:31:46.373",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684959,1775280706382,-1469.43,0.00036383,9,"2026-04-04T05:31:46.382",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684960,1775280706391,-500.0,0.00036383,5,"2026-04-04T05:31:46.391",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684961,1775280706401,-500.0,0.00036383,9,"2026-04-04T05:31:46.401",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684962,1775280706411,-500.0,0.00036383,9,"2026-04-04T05:31:46.411",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684963,1775280706421,-783.24,0.00036383,9,"2026-04-04T05:31:46.421",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684964,1775280706431,-1424.16,0.00036383,9,"2026-04-04T05:31:46.431",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684965,1775280706440,-500.0,0.00036383,9,"2026-04-04T05:31:46.440",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684966,1775280706450,-500.0,0.00036383,9,"2026-04-04T05:31:46.450",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684967,1775280706459,-500.0,0.00036383,9,"2026-04-04T05:31:46.459",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684968,1775280706468,-500.0,0.00036383,9,"2026-04-04T05:31:46.468",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684969,1775280706478,-500.0,0.00036383,9,"2026-04-04T05:31:46.478",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684970,1775280706487,-500.0,0.00036383,9,"2026-04-04T05:31:46.487",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684971,1775280706497,-968.63,0.00036383,9,"2026-04-04T05:31:46.497",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684972,1775280706507,-500.0,0.00036383,9,"2026-04-04T05:31:46.507",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684973,1775280706517,-1208.88,0.00036383,9,"2026-04-04T05:31:46.517",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684974,1775280706528,-500.0,0.00036383,9,"2026-04-04T05:31:46.528",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684975,1775280706538,-500.0,0.00036383,9,"2026-04-04T05:31:46.538",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684976,1775280706549,-500.0,0.00036383,9,"2026-04-04T05:31:46.549",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684977,1775280706560,-500.0,0.00036383,9,"2026-04-04T05:31:46.560",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684978,1775280706569,-500.0,0.00036383,9,"2026-04-04T05:31:46.569",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684979,1775280706579,-452.19147862,0.00036383,9,"2026-04-04T05:31:46.579",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684980,1775280706588,-640.15,0.00036383,9,"2026-04-04T05:31:46.588",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684981,1775280706597,-500.0,0.00036383,9,"2026-04-04T05:31:46.597",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684982,1775280706606,-500.0,0.00036383,9,"2026-04-04T05:31:46.606",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684983,1775280706617,-500.0,0.00036383,9,"2026-04-04T05:31:46.617",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684984,1775280706627,-500.0,0.00036383,9,"2026-04-04T05:31:46.627",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684985,1775280706636,-500.0,0.00036383,9,"2026-04-04T05:31:46.636",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684986,1775280706647,-500.0,0.00036383,9,"2026-04-04T05:31:46.647",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684987,1775280706860,-500.0,0.00036383,9,"2026-04-04T05:31:46.860",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684988,1775280706870,-2077.05,0.00036383,9,"2026-04-04T05:31:46.870",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684989,1775280706879,-520.68021042,0.00036383,9,"2026-04-04T05:31:46.879",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684990,1775280706888,-500.0,0.00036383,9,"2026-04-04T05:31:46.888",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684991,1775280706897,-500.0,0.00036383,9,"2026-04-04T05:31:46.897",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684992,1775280706908,-500.0,0.00036383,9,"2026-04-04T05:31:46.908",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684993,1775280706917,-514.55966349,0.00036383,9,"2026-04-04T05:31:46.917",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684994,1775280706927,-500.0,0.00036383,9,"2026-04-04T05:31:46.927",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684995,1775280706937,-527.24356711,0.00036383,9,"2026-04-04T05:31:46.937",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684996,1775280706946,-918.91,0.00036383,9,"2026-04-04T05:31:46.946",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684997,1775280706954,-599.05401699,0.00036383,9,"2026-04-04T05:31:46.954",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684998,1775280706964,-500.0,0.00036383,9,"2026-04-04T05:31:46.964",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419684999,1775280706973,-500.0,0.00036383,9,"2026-04-04T05:31:46.973",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685000,1775280706982,-606.54,0.00036383,9,"2026-04-04T05:31:46.982",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685001,1775280706992,-500.0,0.00036383,9,"2026-04-04T05:31:46.992",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685002,1775280707001,-723.75,0.00036383,9,"2026-04-04T05:31:47.001",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685003,1775280707010,-500.0,0.00036383,9,"2026-04-04T05:31:47.010",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685004,1775280707019,-1422.15,0.00036383,9,"2026-04-04T05:31:47.019",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685005,1775280707028,-1455.47,0.00036383,9,"2026-04-04T05:31:47.028",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685006,1775280707037,-1430.79,0.00036383,9,"2026-04-04T05:31:47.037",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685007,1775280707046,-500.0,0.00036383,9,"2026-04-04T05:31:47.046",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685008,1775280707054,-734.9,0.00036383,9,"2026-04-04T05:31:47.054",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685009,1775280707063,-500.0,0.00036383,9,"2026-04-04T05:31:47.063",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685010,1775280707073,-802.74,0.00036383,9,"2026-04-04T05:31:47.073",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685011,1775280707082,-835.82,0.00036383,9,"2026-04-04T05:31:47.082",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685012,1775280707091,-500.0,0.00036383,9,"2026-04-04T05:31:47.091",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685013,1775280707100,-798.67,0.00036383,9,"2026-04-04T05:31:47.100",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685014,1775280707109,-500.0,0.00036383,9,"2026-04-04T05:31:47.109",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685015,1775280707118,-500.0,0.00036383,9,"2026-04-04T05:31:47.118",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685016,1775280707127,-500.0,0.00036383,9,"2026-04-04T05:31:47.127",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685017,1775280707136,-901.72,0.00036383,9,"2026-04-04T05:31:47.136",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685018,1775280707145,-500.0,0.00036383,9,"2026-04-04T05:31:47.145",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685019,1775280707154,-461.43139274,0.00036383,9,"2026-04-04T05:31:47.154",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685020,1775280707163,-500.0,0.00036383,9,"2026-04-04T05:31:47.163",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685021,1775280707172,-1044.33,0.00036383,9,"2026-04-04T05:31:47.172",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685022,1775280707181,-1230.08,0.00036383,9,"2026-04-04T05:31:47.181",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685023,1775280707190,-1693.82,0.00036383,9,"2026-04-04T05:31:47.190",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685024,1775280707199,-500.0,0.00036383,9,"2026-04-04T05:31:47.199",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685025,1775280707208,-1123.46,0.00036383,9,"2026-04-04T05:31:47.208",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685026,1775280707217,-500.0,0.00036383,2,"2026-04-04T05:31:47.217",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685027,1775280707227,-1596.49,0.00036383,9,"2026-04-04T05:31:47.227",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685028,1775280707237,-504.81796768,0.00036383,9,"2026-04-04T05:31:47.237",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685029,1775280707247,-500.0,0.00036383,9,"2026-04-04T05:31:47.247",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685030,1775280707256,-1061.35,0.00036383,9,"2026-04-04T05:31:47.256",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685031,1775280707266,-1492.49,0.00036383,9,"2026-04-04T05:31:47.266",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685032,1775280707275,-500.0,0.00036383,9,"2026-04-04T05:31:47.275",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685033,1775280707284,-500.0,0.00036383,9,"2026-04-04T05:31:47.284",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685034,1775280707293,-550.97,0.00036383,9,"2026-04-04T05:31:47.293",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685035,1775280707303,-653.46,0.00036383,9,"2026-04-04T05:31:47.303",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685036,1775280707313,-500.0,0.00036383,9,"2026-04-04T05:31:47.313",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685037,1775280707322,-500.0,0.00036383,9,"2026-04-04T05:31:47.322",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685038,1775280707331,-500.0,0.00036383,9,"2026-04-04T05:31:47.331",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685039,1775280707340,-500.0,0.00036383,9,"2026-04-04T05:31:47.340",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685040,1775280707350,-1492.94,0.00036383,7,"2026-04-04T05:31:47.350",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685041,1775280707360,-500.0,0.00036383,9,"2026-04-04T05:31:47.360",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685042,1775280707370,-1209.29,0.00036383,9,"2026-04-04T05:31:47.370",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685043,1775280707380,-500.0,0.00036383,9,"2026-04-04T05:31:47.380",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685044,1775280707389,-504.2,0.00036383,9,"2026-04-04T05:31:47.389",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685045,1775280707398,-500.0,0.00036383,9,"2026-04-04T05:31:47.398",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685046,1775280707407,-1338.82,0.00036383,9,"2026-04-04T05:31:47.407",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685047,1775280707416,-891.16,0.00036383,9,"2026-04-04T05:31:47.416",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685048,1775280707425,-277.63502339,0.00036383,9,"2026-04-04T05:31:47.425",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685049,1775280707434,-1892.58,0.00036383,9,"2026-04-04T05:31:47.434",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685050,1775280707443,-500.0,0.00036383,9,"2026-04-04T05:31:47.443",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685051,1775280707452,-500.0,0.00036383,9,"2026-04-04T05:31:47.452",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685052,1775280707461,-500.0,0.00036383,9,"2026-04-04T05:31:47.461",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685053,1775280707470,-500.0,0.00036383,9,"2026-04-04T05:31:47.470",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685054,1775280707479,-500.0,0.00036383,9,"2026-04-04T05:31:47.479",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685055,1775280707489,-500.0,0.00036383,9,"2026-04-04T05:31:47.489",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685056,1775280707498,-500.0,0.00036383,9,"2026-04-04T05:31:47.498",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685057,1775280707507,-1108.7,0.00036383,9,"2026-04-04T05:31:47.507",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685058,1775280707516,-374.37839856,0.00036383,9,"2026-04-04T05:31:47.516",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685059,1775280707525,-504.05273651,0.00036383,9,"2026-04-04T05:31:47.525",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685060,1775280707535,-1457.69,0.00036383,9,"2026-04-04T05:31:47.535",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685061,1775280707545,-500.0,0.00036383,9,"2026-04-04T05:31:47.545",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685062,1775280707554,-634.0,0.00036383,9,"2026-04-04T05:31:47.554",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685063,1775280707563,-500.0,0.00036383,9,"2026-04-04T05:31:47.563",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685064,1775280707572,-935.11,0.00036383,9,"2026-04-04T05:31:47.572",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685065,1775280707581,-506.34674558,0.00036383,9,"2026-04-04T05:31:47.581",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685066,1775280707591,-901.08,0.00036383,9,"2026-04-04T05:31:47.591",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685067,1775280707600,-500.0,0.00036383,9,"2026-04-04T05:31:47.600",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685068,1775280707609,-517.26733484,0.00036383,9,"2026-04-04T05:31:47.609",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685069,1775280707619,-500.0,0.00036383,9,"2026-04-04T05:31:47.619",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685070,1775280707629,-990.0,0.00036383,9,"2026-04-04T05:31:47.629",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685071,1775280707638,-500.0,0.00036383,9,"2026-04-04T05:31:47.638",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685072,1775280707648,-500.0,0.00036383,9,"2026-04-04T05:31:47.648",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685073,1775280707658,-770.94,0.00036383,9,"2026-04-04T05:31:47.658",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685074,1775280707666,-500.0,0.00036383,9,"2026-04-04T05:31:47.666",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685075,1775280707676,-500.0,0.00036383,9,"2026-04-04T05:31:47.676",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685076,1775280707685,-932.82,0.00036383,9,"2026-04-04T05:31:47.685",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685077,1775280707694,-500.0,0.00036383,9,"2026-04-04T05:31:47.694",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685078,1775280707703,-500.0,0.00036383,9,"2026-04-04T05:31:47.703",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685079,1775280707713,-524.17110996,0.00036383,9,"2026-04-04T05:31:47.713",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685080,1775280707723,-500.0,0.00036383,9,"2026-04-04T05:31:47.723",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685081,1775280707733,-500.0,0.00036383,9,"2026-04-04T05:31:47.733",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685082,1775280707742,-568.11724088,0.00036383,9,"2026-04-04T05:31:47.742",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685083,1775280707751,-1194.92,0.00036383,9,"2026-04-04T05:31:47.751",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685084,1775280707761,-500.0,0.00036383,9,"2026-04-04T05:31:47.761",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685085,1775280707770,-1294.2,0.00036383,9,"2026-04-04T05:31:47.770",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685086,1775280707780,-500.0,0.00036383,9,"2026-04-04T05:31:47.780",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685087,1775280707789,-500.0,0.00036383,9,"2026-04-04T05:31:47.789",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685088,1775280707799,-610.34,0.00036383,9,"2026-04-04T05:31:47.799",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685089,1775280707808,-711.02,0.00036383,9,"2026-04-04T05:31:47.808",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685090,1775280707818,-500.0,0.00036383,9,"2026-04-04T05:31:47.818",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685091,1775280707827,-521.17,0.00036383,9,"2026-04-04T05:31:47.827",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685092,1775280707836,-505.81,0.00036383,9,"2026-04-04T05:31:47.836",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685093,1775280707846,-523.09,0.00036383,9,"2026-04-04T05:31:47.846",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685094,1775280707855,-744.02,0.00036383,9,"2026-04-04T05:31:47.855",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685095,1775280707864,-500.0,0.00036383,9,"2026-04-04T05:31:47.864",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685096,1775280707873,-500.0,0.00036383,9,"2026-04-04T05:31:47.873",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685097,1775280707883,-590.44,0.00036383,9,"2026-04-04T05:31:47.883",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685098,1775280707893,-2226.41,0.00036383,9,"2026-04-04T05:31:47.893",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685099,1775280707903,-500.0,0.00036383,9,"2026-04-04T05:31:47.903",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685100,1775280707912,-500.0,0.00036383,9,"2026-04-04T05:31:47.912",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685101,1775280707922,-1037.6,0.00036383,9,"2026-04-04T05:31:47.922",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685102,1775280707932,-500.0,0.00036383,9,"2026-04-04T05:31:47.932",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685103,1775280707941,-663.14,0.00036383,9,"2026-04-04T05:31:47.941",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685104,1775280707951,-500.0,0.00036383,9,"2026-04-04T05:31:47.951",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685105,1775280707960,-283.89796541,0.00036383,9,"2026-04-04T05:31:47.960",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685106,1775280707969,-609.59,0.00036383,9,"2026-04-04T05:31:47.969",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685107,1775280707979,-1020.17,0.00036383,9,"2026-04-04T05:31:47.979",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685108,1775280707988,-471.59803875,0.00036383,9,"2026-04-04T05:31:47.988",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685109,1775280707997,-500.0,0.00036383,9,"2026-04-04T05:31:47.997",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685110,1775280708007,-294.59062746,0.00036383,9,"2026-04-04T05:31:48.007",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685111,1775280708017,-1585.05,0.00036383,9,"2026-04-04T05:31:48.017",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685112,1775280708027,-1171.59,0.00036383,9,"2026-04-04T05:31:48.027",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685113,1775280708036,-1101.01,0.00036383,9,"2026-04-04T05:31:48.036",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685114,1775280708045,-500.0,0.00036383,9,"2026-04-04T05:31:48.045",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685115,1775280708055,-1263.62,0.00036383,9,"2026-04-04T05:31:48.055",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685116,1775280708064,-631.83,0.00036383,9,"2026-04-04T05:31:48.064",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685117,1775280708073,-500.0,0.00036383,9,"2026-04-04T05:31:48.073",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685118,1775280708082,-500.0,0.00036383,9,"2026-04-04T05:31:48.082",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685119,1775280708091,-502.34249479,0.00036383,9,"2026-04-04T05:31:48.091",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685120,1775280708100,-500.0,0.00036383,9,"2026-04-04T05:31:48.100",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685121,1775280708110,-500.0,0.00036383,9,"2026-04-04T05:31:48.110",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685122,1775280708119,-898.46,0.00036383,9,"2026-04-04T05:31:48.119",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685123,1775280708128,-500.0,0.00036383,9,"2026-04-04T05:31:48.128",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685124,1775280708138,-500.0,0.00036383,9,"2026-04-04T05:31:48.138",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685125,1775280708147,-1196.16,0.00036383,9,"2026-04-04T05:31:48.147",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685126,1775280708157,-814.86,0.00036383,9,"2026-04-04T05:31:48.157",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685127,1775280708167,-500.0,0.00036383,9,"2026-04-04T05:31:48.167",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685128,1775280708176,-500.0,0.00036383,9,"2026-04-04T05:31:48.176",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685129,1775280708185,-517.13654235,0.00036383,9,"2026-04-04T05:31:48.185",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685130,1775280708194,-500.0,0.00036383,9,"2026-04-04T05:31:48.194",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685131,1775280708204,-500.0,0.00036383,9,"2026-04-04T05:31:48.204",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685132,1775280708215,-755.32,0.00036383,9,"2026-04-04T05:31:48.215",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685133,1775280708225,-571.19215663,0.00036383,9,"2026-04-04T05:31:48.225",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685134,1775280708235,-500.0,0.00036383,9,"2026-04-04T05:31:48.235",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685135,1775280708245,-500.0,0.00036383,9,"2026-04-04T05:31:48.245",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685136,1775280708255,-1238.58,0.00036383,9,"2026-04-04T05:31:48.255",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685137,1775280708265,-500.0,0.00036383,9,"2026-04-04T05:31:48.265",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685138,1775280708274,-729.81,0.00036383,9,"2026-04-04T05:31:48.274",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685139,1775280708285,-500.0,0.00036383,9,"2026-04-04T05:31:48.285",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685140,1775280708295,-500.0,0.00036383,9,"2026-04-04T05:31:48.295",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685141,1775280708307,-500.0,0.00036383,9,"2026-04-04T05:31:48.307",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685142,1775280708318,-500.0,0.00036383,9,"2026-04-04T05:31:48.318",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685143,1775280708328,-500.0,0.00036383,9,"2026-04-04T05:31:48.328",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685144,1775280708338,-500.0,0.00036383,9,"2026-04-04T05:31:48.338",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685145,1775280708348,-893.0,0.00036383,9,"2026-04-04T05:31:48.348",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685146,1775280708359,-1378.5,0.00036383,9,"2026-04-04T05:31:48.359",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685147,1775280708369,-2230.54,0.00036383,9,"2026-04-04T05:31:48.369",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685148,1775280708379,-500.0,0.00036383,9,"2026-04-04T05:31:48.379",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685149,1775280708388,-525.8309376,0.00036383,9,"2026-04-04T05:31:48.388",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685150,1775280708398,-1067.13,0.00036383,9,"2026-04-04T05:31:48.398",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685151,1775280708407,-1884.9,0.00036383,9,"2026-04-04T05:31:48.407",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685152,1775280708417,-560.74,0.00036383,9,"2026-04-04T05:31:48.417",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685153,1775280708426,-500.0,0.00036383,9,"2026-04-04T05:31:48.426",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685154,1775280708435,-500.0,0.00036383,9,"2026-04-04T05:31:48.435",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685155,1775280708444,-500.0,0.00036383,9,"2026-04-04T05:31:48.444",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685156,1775280708456,-1331.36,0.00036383,9,"2026-04-04T05:31:48.456",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685157,1775280708466,-500.0,0.00036383,9,"2026-04-04T05:31:48.466",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685158,1775280708476,-500.0,0.00036383,9,"2026-04-04T05:31:48.476",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685159,1775280708485,-500.0,0.00036383,9,"2026-04-04T05:31:48.485",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685160,1775280708494,-651.88,0.00036383,9,"2026-04-04T05:31:48.494",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685161,1775280708505,-500.0,0.00036383,9,"2026-04-04T05:31:48.505",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685162,1775280708515,-500.0,0.00036383,9,"2026-04-04T05:31:48.515",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685163,1775280708526,-802.51,0.00036383,9,"2026-04-04T05:31:48.526",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685164,1775280708538,-500.0,0.00036383,9,"2026-04-04T05:31:48.538",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685165,1775280708548,-500.0,0.00036383,9,"2026-04-04T05:31:48.548",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685166,1775280708558,-668.57,0.00036383,9,"2026-04-04T05:31:48.558",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685167,1775280708570,-500.0,0.00036383,9,"2026-04-04T05:31:48.570",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685168,1775280708580,-500.0,0.00036383,9,"2026-04-04T05:31:48.580",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685169,1775280708590,-709.22,0.00036383,9,"2026-04-04T05:31:48.590",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685170,1775280708601,-1148.11,0.00036383,9,"2026-04-04T05:31:48.601",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685171,1775280708612,-614.06,0.00036383,9,"2026-04-04T05:31:48.612",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685172,1775280708622,-500.0,0.00036383,9,"2026-04-04T05:31:48.622",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685173,1775280708631,-500.0,0.00036383,9,"2026-04-04T05:31:48.631",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685174,1775280708641,-1164.93,0.00036383,9,"2026-04-04T05:31:48.641",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685175,1775280708651,-500.0,0.00036383,9,"2026-04-04T05:31:48.651",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685176,1775280708662,-500.0,0.00036383,9,"2026-04-04T05:31:48.662",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685177,1775280708673,-2086.14,0.00036383,9,"2026-04-04T05:31:48.673",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685178,1775280708683,-811.2,0.00036383,9,"2026-04-04T05:31:48.683",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685179,1775280708693,-554.8,0.00036383,9,"2026-04-04T05:31:48.693",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685180,1775280708702,-500.0,0.00036383,9,"2026-04-04T05:31:48.702",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685181,1775280708712,-500.0,0.00036383,9,"2026-04-04T05:31:48.712",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685182,1775280708721,-623.4,0.00036383,9,"2026-04-04T05:31:48.721",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685183,1775280708731,-597.75,0.00036383,9,"2026-04-04T05:31:48.731",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685184,1775280708741,-500.0,0.00036383,9,"2026-04-04T05:31:48.741",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685185,1775280708750,-1141.03,0.00036383,9,"2026-04-04T05:31:48.750",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685186,1775280708759,-1995.89,0.00036383,9,"2026-04-04T05:31:48.759",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685187,1775280708769,-694.19,0.00036383,9,"2026-04-04T05:31:48.769",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685188,1775280708779,-13734.68,0.00036383,9,"2026-04-04T05:31:48.779",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685189,1775280708789,-500.0,0.00036383,9,"2026-04-04T05:31:48.789",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685190,1775280708798,-810.03,0.00036383,9,"2026-04-04T05:31:48.798",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685191,1775280708808,-500.0,0.00036383,9,"2026-04-04T05:31:48.808",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685192,1775280708818,-500.0,0.00036383,9,"2026-04-04T05:31:48.818",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685193,1775280708827,-907.86,0.00036383,9,"2026-04-04T05:31:48.827",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685194,1775280708836,-500.0,0.00036383,9,"2026-04-04T05:31:48.836",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685195,1775280708846,-1590.77,0.00036383,9,"2026-04-04T05:31:48.846",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685196,1775280708855,-3684.53,0.00036383,9,"2026-04-04T05:31:48.855",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685197,1775280708865,-2383.6,0.00036383,9,"2026-04-04T05:31:48.865",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685198,1775280708874,-500.0,0.00036383,9,"2026-04-04T05:31:48.874",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685199,1775280708884,-500.0,0.00036383,9,"2026-04-04T05:31:48.884",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685200,1775280708894,-500.0,0.00036383,9,"2026-04-04T05:31:48.894",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685201,1775280708903,-851.14,0.00036383,9,"2026-04-04T05:31:48.903",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685202,1775280708912,-605.57195956,0.00036383,9,"2026-04-04T05:31:48.912",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685203,1775280708922,-500.0,0.00036383,9,"2026-04-04T05:31:48.922",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685204,1775280708932,-1104.72,0.00036383,9,"2026-04-04T05:31:48.932",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685205,1775280708942,-500.0,0.00036383,9,"2026-04-04T05:31:48.942",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685206,1775280708951,-500.0,0.00036383,9,"2026-04-04T05:31:48.951",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685207,1775280708960,-914.08,0.00036383,9,"2026-04-04T05:31:48.960",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685208,1775280708970,-500.0,0.00036383,9,"2026-04-04T05:31:48.970",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685209,1775280708980,-500.0,0.00036383,9,"2026-04-04T05:31:48.980",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685210,1775280708989,-1858.66,0.00036383,9,"2026-04-04T05:31:48.989",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685211,1775280708999,-500.0,0.00036383,9,"2026-04-04T05:31:48.999",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685212,1775280709008,-514.88,0.00036383,9,"2026-04-04T05:31:49.008",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685213,1775280709018,-500.0,0.00036383,9,"2026-04-04T05:31:49.018",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685214,1775280709027,-1126.74,0.00036383,9,"2026-04-04T05:31:49.027",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685215,1775280709036,-2761.74,0.00036383,9,"2026-04-04T05:31:49.036",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685216,1775280709045,-504.82,0.00036383,9,"2026-04-04T05:31:49.045",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685217,1775280709054,-2760.69,0.00036383,9,"2026-04-04T05:31:49.054",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685218,1775280709064,-783.55,0.00036383,9,"2026-04-04T05:31:49.064",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685219,1775280709073,-552.62,0.00036383,9,"2026-04-04T05:31:49.073",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685220,1775280709083,-500.0,0.00036383,9,"2026-04-04T05:31:49.083",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685221,1775280709092,-3664.3,0.00036383,2,"2026-04-04T05:31:49.092",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685222,1775280709101,-630.24,0.00036383,9,"2026-04-04T05:31:49.101",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685223,1775280709179,-1955.54,0.00036383,9,"2026-04-04T05:31:49.179",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685224,1775280709190,-500.0,0.00036383,9,"2026-04-04T05:31:49.190",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685225,1775280709200,-2075.53,0.00036383,9,"2026-04-04T05:31:49.200",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685226,1775280709210,-2874.35,0.00036383,9,"2026-04-04T05:31:49.210",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685227,1775280709221,-1052.25,0.00036383,9,"2026-04-04T05:31:49.221",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685228,1775280709230,-500.0,0.00036383,9,"2026-04-04T05:31:49.230",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685229,1775280709240,-1493.22,0.00036383,9,"2026-04-04T05:31:49.240",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685230,1775280709249,-1053.01,0.00036383,9,"2026-04-04T05:31:49.249",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685231,1775280709258,-1613.95,0.00036383,9,"2026-04-04T05:31:49.258",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685232,1775280709270,-1210.79,0.00036383,9,"2026-04-04T05:31:49.270",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685233,1775280709279,-500.0,0.00036383,9,"2026-04-04T05:31:49.279",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685234,1775280709289,-670.88,0.00036383,9,"2026-04-04T05:31:49.289",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685235,1775280709299,-500.0,0.00036383,9,"2026-04-04T05:31:49.299",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685236,1775280709310,-500.0,0.00036383,9,"2026-04-04T05:31:49.310",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685237,1775280709322,-500.0,0.00036383,9,"2026-04-04T05:31:49.322",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685238,1775280709333,-1547.37,0.00036383,9,"2026-04-04T05:31:49.333",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685239,1775280709343,-564.36,0.00036383,9,"2026-04-04T05:31:49.343",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685240,1775280709353,-1462.79,0.00036383,9,"2026-04-04T05:31:49.353",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685241,1775280709361,-867.55,0.00036383,7,"2026-04-04T05:31:49.361",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685242,1775280709370,-500.0,0.00036383,9,"2026-04-04T05:31:49.370",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685243,1775280709380,-500.0,0.00036383,9,"2026-04-04T05:31:49.380",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685244,1775280709389,-1034.95,0.00036383,9,"2026-04-04T05:31:49.389",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685245,1775280709401,-1397.46,0.00036383,9,"2026-04-04T05:31:49.401",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685246,1775280709412,-1347.98,0.00036383,9,"2026-04-04T05:31:49.412",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685247,1775280709421,-1120.58,0.00036383,9,"2026-04-04T05:31:49.421",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685248,1775280709431,-500.0,0.00036383,9,"2026-04-04T05:31:49.431",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685249,1775280709440,-2259.23,0.00036383,9,"2026-04-04T05:31:49.440",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685250,1775280709449,-500.0,0.00036383,9,"2026-04-04T05:31:49.449",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685251,1775280709458,-500.0,0.00036383,9,"2026-04-04T05:31:49.458",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685252,1775280709467,-1227.05,0.00036383,9,"2026-04-04T05:31:49.467",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685253,1775280709477,-2454.96,0.00036383,9,"2026-04-04T05:31:49.477",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685254,1775280709488,-582.1121772,0.00036383,9,"2026-04-04T05:31:49.488",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685255,1775280709497,-1562.54,0.00036383,9,"2026-04-04T05:31:49.497",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685256,1775280709507,-1023.0,0.00036383,9,"2026-04-04T05:31:49.507",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685257,1775280709517,-766.51,0.00036383,9,"2026-04-04T05:31:49.517",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685258,1775280709527,-1251.23,0.00036383,9,"2026-04-04T05:31:49.527",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685259,1775280709537,-2177.44,0.00036383,9,"2026-04-04T05:31:49.537",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685260,1775280709547,-1865.55,0.00036383,9,"2026-04-04T05:31:49.547",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685261,1775280709556,-1190.3,0.00036383,9,"2026-04-04T05:31:49.556",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685262,1775280709566,-1080.7,0.00036383,9,"2026-04-04T05:31:49.566",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685263,1775280709575,-500.0,0.00036383,9,"2026-04-04T05:31:49.575",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685264,1775280709585,-500.0,0.00036383,9,"2026-04-04T05:31:49.585",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685265,1775280709594,-500.0,0.00036383,9,"2026-04-04T05:31:49.594",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685266,1775280709604,-1376.41,0.00036383,9,"2026-04-04T05:31:49.604",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685267,1775280709613,-2974.27,0.00036383,9,"2026-04-04T05:31:49.613",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685268,1775280709623,-2287.39,0.00036383,9,"2026-04-04T05:31:49.623",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685269,1775280709632,-500.0,0.00036383,9,"2026-04-04T05:31:49.632",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685270,1775280709642,-1119.73,0.00036383,9,"2026-04-04T05:31:49.642",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685271,1775280709652,-500.0,0.00036383,9,"2026-04-04T05:31:49.652",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685272,1775280709661,-500.0,0.00036383,9,"2026-04-04T05:31:49.661",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685273,1775280709671,-1143.8,0.00036383,9,"2026-04-04T05:31:49.671",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685274,1775280709680,-1176.55,0.00036383,9,"2026-04-04T05:31:49.680",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685275,1775280709689,-500.0,0.00036383,9,"2026-04-04T05:31:49.689",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685276,1775280709698,-653.2,0.00036383,9,"2026-04-04T05:31:49.698",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685277,1775280709708,-500.0,0.00036383,9,"2026-04-04T05:31:49.708",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685278,1775280709717,-2370.68,0.00036383,9,"2026-04-04T05:31:49.717",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685279,1775280709726,-500.0,0.00036383,9,"2026-04-04T05:31:49.726",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685280,1775280709735,-500.0,0.00036383,9,"2026-04-04T05:31:49.735",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685281,1775280709745,-500.0,0.00036383,9,"2026-04-04T05:31:49.745",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685282,1775280709754,-1291.04,0.00036383,9,"2026-04-04T05:31:49.754",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685283,1775280709765,-1718.88,0.00036383,9,"2026-04-04T05:31:49.765",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685284,1775280709774,-1454.11,0.00036383,9,"2026-04-04T05:31:49.774",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685285,1775280709784,-500.0,0.00036383,9,"2026-04-04T05:31:49.784",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685286,1775280709795,-500.0,0.00036383,9,"2026-04-04T05:31:49.795",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685287,1775280709805,-500.0,0.00036383,9,"2026-04-04T05:31:49.805",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685288,1775280709814,-500.0,0.00036383,9,"2026-04-04T05:31:49.814",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685289,1775280709823,-850.48,0.00036383,9,"2026-04-04T05:31:49.823",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685290,1775280709833,-500.0,0.00036383,9,"2026-04-04T05:31:49.833",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685291,1775280709843,-550.93,0.00036383,9,"2026-04-04T05:31:49.843",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685292,1775280709853,-977.71,0.00036383,9,"2026-04-04T05:31:49.853",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685293,1775280709863,-511.3554598,0.00036383,9,"2026-04-04T05:31:49.863",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685294,1775280709872,-500.0,0.00036383,9,"2026-04-04T05:31:49.872",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685295,1775280709882,-500.0,0.00036383,9,"2026-04-04T05:31:49.882",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685296,1775280709892,-500.0,0.00036383,9,"2026-04-04T05:31:49.892",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685297,1775280709902,-500.0,0.00036383,30,"2026-04-04T05:31:49.902",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685298,1775280709911,-599.39,0.00036383,9,"2026-04-04T05:31:49.911",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685299,1775280709922,-3648.36,0.00036383,9,"2026-04-04T05:31:49.922",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685300,1775280709931,-500.0,0.00036383,9,"2026-04-04T05:31:49.931",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685301,1775280709941,-1742.98,0.00036383,9,"2026-04-04T05:31:49.941",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685302,1775280709950,-500.0,0.00036383,9,"2026-04-04T05:31:49.950",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685303,1775280709960,-500.0,0.00036383,9,"2026-04-04T05:31:49.960",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685304,1775280709969,-500.0,0.00036383,9,"2026-04-04T05:31:49.969",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685305,1775280709979,-1376.23,0.00036383,9,"2026-04-04T05:31:49.979",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685306,1775280709990,-658.95,0.00036383,9,"2026-04-04T05:31:49.990",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685307,1775280709999,-1603.45,0.00036383,9,"2026-04-04T05:31:49.999",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685308,1775280710009,-1214.7,0.00036383,9,"2026-04-04T05:31:50.009",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685309,1775280710019,-888.32,0.00036383,9,"2026-04-04T05:31:50.019",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685310,1775280710028,-500.0,0.00036383,9,"2026-04-04T05:31:50.028",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685311,1775280710038,-636.64,0.00036383,9,"2026-04-04T05:31:50.038",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685312,1775280710047,-500.0,0.00036383,9,"2026-04-04T05:31:50.047",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685313,1775280710056,-1272.26,0.00036383,9,"2026-04-04T05:31:50.056",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685314,1775280710066,-1899.03,0.00036383,9,"2026-04-04T05:31:50.066",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685315,1775280710075,-1529.48,0.00036383,9,"2026-04-04T05:31:50.075",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685316,1775280710085,-500.0,0.00036383,9,"2026-04-04T05:31:50.085",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685317,1775280710095,-500.0,0.00036383,9,"2026-04-04T05:31:50.095",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685318,1775280710105,-4974.5,0.00036383,9,"2026-04-04T05:31:50.105",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685319,1775280710114,-440.03319174,0.00036383,9,"2026-04-04T05:31:50.114",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685320,1775280710627,-59.96680826,0.00036383,9,"2026-04-04T05:31:50.627",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685321,1775280710638,-439.43854346,0.00036383,9,"2026-04-04T05:31:50.638",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685322,1775280711398,-500.0,9.455e-05,2,"2026-04-04T05:31:51.398",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685323,1775280711409,-500.0,9.455e-05,2,"2026-04-04T05:31:51.409",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685324,1775280711418,-500.0,9.455e-05,2,"2026-04-04T05:31:51.418",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685325,1775280711428,-181.73847098,9.455e-05,2,"2026-04-04T05:31:51.428",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685326,1775280711438,-500.0,9.455e-05,2,"2026-04-04T05:31:51.438",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685327,1775280711447,-500.0,9.455e-05,2,"2026-04-04T05:31:51.447",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685328,1775280711458,-446.147223,0.00035616,9,"2026-04-04T05:31:51.458",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685329,1775280711471,-372.572777,0.00035616,9,"2026-04-04T05:31:51.471",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685330,1775280711481,-290.357223,0.00035726,9,"2026-04-04T05:31:51.481",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685331,1775280711945,-6019.0,0.00019953,2,"2026-04-04T05:31:51.945",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685332,1775280711954,-3265.02007883,0.00022953,2,"2026-04-04T05:31:51.954",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685333,1775280712918,-2753.97992117,0.00022953,2,"2026-04-04T05:31:52.918",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685334,1775280712928,-6019.0,0.00025953,2,"2026-04-04T05:31:52.928",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685335,1775280712937,-3794.12737883,0.00028953,2,"2026-04-04T05:31:52.937",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685336,1775280712948,-251.53,0.00028953,2,"2026-04-04T05:31:52.948",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685337,1775280713009,-283.2487028,0.00028953,2,"2026-04-04T05:31:53.009",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685339,1775280939104,-182.82419012,8.504e-05,2,"2026-04-04T05:35:39.104",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685340,1775280939133,-500.0,8.504e-05,2,"2026-04-04T05:35:39.133",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685341,1775280939172,-500.0,8.504e-05,2,"2026-04-04T05:35:39.172",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685342,1775280939204,-500.0,8.504e-05,2,"2026-04-04T05:35:39.204",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685343,1775280939239,-141.65510988,8.504e-05,2,"2026-04-04T05:35:39.239",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685344,1775280939264,-284.26328503,8.504e-05,2,"2026-04-04T05:35:39.264",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685345,1775280939296,-151.0,8.504e-05,2,"2026-04-04T05:35:39.296",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685346,1775280939366,-151.0,8.504e-05,2,"2026-04-04T05:35:39.366",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685347,1775280939456,-500.0,8.504e-05,2,"2026-04-04T05:35:39.456",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685348,1775280939543,-121.16391497,8.504e-05,2,"2026-04-04T05:35:39.543",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685351,1775281400851,188.029505,0.00016101,120,"2026-04-04T05:43:20.851",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685352,1775281434020,-250.0,9.196e-05,2,"2026-04-04T05:43:54.020",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685353,1775281495693,171.56,9.112e-05,2,"2026-04-04T05:44:55.693",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685354,1775281547126,-170.13677936,9.624e-05,2,"2026-04-04T05:45:47.126",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685355,1775281551042,500.0,9.096e-05,2,"2026-04-04T05:45:51.042",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685356,1775281652086,-79.86322064,9.624e-05,2,"2026-04-04T05:47:32.086",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685357,1775281652107,-300.0,9.736e-05,2,"2026-04-04T05:47:32.107",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685358,1775281652127,-8313.75597616,9.737e-05,2,"2026-04-04T05:47:32.127",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685360,1775281734368,-300.0,9.736e-05,2,"2026-04-04T05:48:54.368",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685361,1775281734397,-300.0,9.736e-05,2,"2026-04-04T05:48:54.397",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685362,1775281734426,-300.0,9.736e-05,2,"2026-04-04T05:48:54.426",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685363,1775281737336,1200.0,9.736e-05,2,"2026-04-04T05:48:57.336",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685364,1775281741916,300.0,9.736e-05,2,"2026-04-04T05:49:01.916",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685365,1775281831520,-250.0,9.736e-05,2,"2026-04-04T05:50:31.520",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685366,1775281831530,-168.22875261,0.00010487,2,"2026-04-04T05:50:31.530",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685367,1775281831540,-1200.0,0.00010586,2,"2026-04-04T05:50:31.540",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685368,1775281831549,-300.0,0.00010586,2,"2026-04-04T05:50:31.549",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685369,1775281831561,-447.41796119,0.00010587,2,"2026-04-04T05:50:31.561",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685370,1775281831785,-1747.39064861,0.00010587,2,"2026-04-04T05:50:31.785",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685371,1775281831817,-10287.30045066,0.00010587,2,"2026-04-04T05:50:31.817",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685372,1775281831826,-5000.0,0.00010587,2,"2026-04-04T05:50:31.826",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685374,1775281831836,-521.35022304,0.00010614,2,"2026-04-04T05:50:31.836",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685375,1775281831845,-250.0,0.0001071,2,"2026-04-04T05:50:31.845",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685377,1775281831855,-420.0,0.0001071,2,"2026-04-04T05:50:31.855",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685378,1775281831864,-250.0,0.0001071,2,"2026-04-04T05:50:31.864",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685379,1775281831873,-150.0,0.000109,2,"2026-04-04T05:50:31.873",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685380,1775281831884,-1500.0,0.0001096,2,"2026-04-04T05:50:31.884",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685381,1775281831894,-1852.42,0.00011129,2,"2026-04-04T05:50:31.894",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685382,1775281831903,-2000.0,0.00011328,2,"2026-04-04T05:50:31.903",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685383,1775281831914,-4361.13,0.00011374,2,"2026-04-04T05:50:31.914",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685384,1775281831925,-168.22875261,0.00011594,2,"2026-04-04T05:50:31.925",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685385,1775281831934,-385.84390098,0.000116,2,"2026-04-04T05:50:31.934",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685386,1775281831943,-790.0,0.00011639,2,"2026-04-04T05:50:31.943",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685387,1775281831954,-1200.0,0.00011644,2,"2026-04-04T05:50:31.954",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685388,1775281831963,-1658.0,0.00011662,2,"2026-04-04T05:50:31.963",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685389,1775281831972,-150.0,0.00011683,2,"2026-04-04T05:50:31.972",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685390,1775281831981,-1000.0,0.00011683,2,"2026-04-04T05:50:31.981",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685391,1775281831991,-14506.14244163,0.00011684,2,"2026-04-04T05:50:31.991",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685392,1775281832001,-9231.95,0.00011694,2,"2026-04-04T05:50:32.001",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685393,1775281832010,-1570.92,0.00011694,2,"2026-04-04T05:50:32.010",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685394,1775281832021,-299.99,0.00011694,2,"2026-04-04T05:50:32.021",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685395,1775281832030,-9999.99,0.00011694,2,"2026-04-04T05:50:32.030",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685396,1775281832039,-999.99,0.00011694,2,"2026-04-04T05:50:32.039",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685397,1775281832049,-20895.09,0.00011694,2,"2026-04-04T05:50:32.049",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685398,1775281832058,-150.99,0.00011694,2,"2026-04-04T05:50:32.058",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685399,1775281832068,-1569.88,0.000117,2,"2026-04-04T05:50:32.068",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685400,1775281832077,-9999.99,0.000117,2,"2026-04-04T05:50:32.077",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685401,1775281832087,-178.27,0.000117,2,"2026-04-04T05:50:32.087",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685402,1775281832096,-6650.3,0.000117,2,"2026-04-04T05:50:32.096",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685403,1775281832106,-9999.99,0.000117,2,"2026-04-04T05:50:32.106",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685404,1775281832115,-150.99,0.000117,2,"2026-04-04T05:50:32.115",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685405,1775281832124,-343.0,0.00011781,2,"2026-04-04T05:50:32.124",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685406,1775281832133,-151.0,0.00011822,2,"2026-04-04T05:50:32.133",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685407,1775281832143,-26303.3713258,0.00011907,2,"2026-04-04T05:50:32.143",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685408,1775281832152,-1327.44020132,0.0001193,2,"2026-04-04T05:50:32.152",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685409,1775281832161,-500.0,0.00011983,2,"2026-04-04T05:50:32.161",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685410,1775281832171,-500.0,0.00011983,2,"2026-04-04T05:50:32.171",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685411,1775281832179,-500.0,0.00011983,2,"2026-04-04T05:50:32.179",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685412,1775281832189,-500.0,0.00011983,2,"2026-04-04T05:50:32.189",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685413,1775281832198,-500.0,0.00011983,2,"2026-04-04T05:50:32.198",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685414,1775281832207,-500.0,0.00011983,2,"2026-04-04T05:50:32.207",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685415,1775281832217,-500.0,0.00011983,2,"2026-04-04T05:50:32.217",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685416,1775281832226,-500.0,0.00011983,2,"2026-04-04T05:50:32.226",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685417,1775281832235,-500.0,0.00011983,2,"2026-04-04T05:50:32.235",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685418,1775281832245,-500.0,0.00011983,2,"2026-04-04T05:50:32.245",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685419,1775281832254,-151.0,0.00011983,2,"2026-04-04T05:50:32.254",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685420,1775281832265,-500.0,0.00011983,2,"2026-04-04T05:50:32.265",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685421,1775281832274,-151.0,0.00011983,2,"2026-04-04T05:50:32.274",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685422,1775281832283,-151.0,0.00011983,2,"2026-04-04T05:50:32.283",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685423,1775281832293,-151.0,0.00011983,2,"2026-04-04T05:50:32.293",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685424,1775281832302,-151.0,0.00011983,2,"2026-04-04T05:50:32.302",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685425,1775281832311,-151.0,0.00011983,2,"2026-04-04T05:50:32.311",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685426,1775281832320,-500.0,0.00011983,2,"2026-04-04T05:50:32.320",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685427,1775281832330,-500.0,0.00011983,2,"2026-04-04T05:50:32.330",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685428,1775281832339,-151.0,0.00011983,2,"2026-04-04T05:50:32.339",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685429,1775281832349,-500.0,0.00011983,2,"2026-04-04T05:50:32.349",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685430,1775281832359,-151.0,0.00011983,2,"2026-04-04T05:50:32.359",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685431,1775281832369,-500.0,0.00011983,2,"2026-04-04T05:50:32.369",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685432,1775281832378,-151.0,0.00011983,2,"2026-04-04T05:50:32.378",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685433,1775281832388,-500.0,0.00011983,2,"2026-04-04T05:50:32.388",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685434,1775281832397,-151.0,0.00011983,2,"2026-04-04T05:50:32.397",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685435,1775281832406,-500.0,0.00011983,2,"2026-04-04T05:50:32.406",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685436,1775281832415,-151.0,0.00011983,2,"2026-04-04T05:50:32.415",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685437,1775281832425,-151.0,0.00011983,2,"2026-04-04T05:50:32.425",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685438,1775281832434,-177.58747287,0.00011983,2,"2026-04-04T05:50:32.434",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685439,1775281832443,-151.0,0.00011983,2,"2026-04-04T05:50:32.443",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685440,1775281832452,-151.0,0.00011983,2,"2026-04-04T05:50:32.452",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685441,1775281832462,-151.0,0.00011983,2,"2026-04-04T05:50:32.462",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685442,1775281832471,-151.0,0.00011983,2,"2026-04-04T05:50:32.471",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685443,1775281832480,-151.0,0.00011983,2,"2026-04-04T05:50:32.480",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685444,1775281832489,-151.0,0.00011983,2,"2026-04-04T05:50:32.489",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685445,1775281832499,-151.0,0.00011983,2,"2026-04-04T05:50:32.499",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685446,1775281832508,-151.0,0.00011983,2,"2026-04-04T05:50:32.508",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685447,1775281832517,-151.0,0.00011983,2,"2026-04-04T05:50:32.517",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685448,1775281832526,-151.0,0.00011983,2,"2026-04-04T05:50:32.526",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685449,1775281832535,-151.0,0.00011983,2,"2026-04-04T05:50:32.535",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685450,1775281832544,-151.0,0.00011983,2,"2026-04-04T05:50:32.544",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685451,1775281832554,-151.0,0.00011983,2,"2026-04-04T05:50:32.554",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685452,1775281832563,-151.0,0.00011983,2,"2026-04-04T05:50:32.563",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685453,1775281832572,-151.0,0.00011983,2,"2026-04-04T05:50:32.572",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685454,1775281832581,-151.0,0.00011983,2,"2026-04-04T05:50:32.581",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685455,1775281832590,-151.0,0.00011983,2,"2026-04-04T05:50:32.590",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685456,1775281832600,-151.0,0.00011983,2,"2026-04-04T05:50:32.600",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685457,1775281832610,-151.0,0.00011983,2,"2026-04-04T05:50:32.610",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685458,1775281832619,-38527.46,0.0001199,2,"2026-04-04T05:50:32.619",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685459,1775281832628,-539.0386,0.00012461,2,"2026-04-04T05:50:32.628",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685460,1775281832638,-2000.0,0.00012745,2,"2026-04-04T05:50:32.638",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685461,1775281832647,-150.0,0.00012758,2,"2026-04-04T05:50:32.647",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685462,1775281832656,-783.4,0.00012804,2,"2026-04-04T05:50:32.656",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685463,1775281832666,-2500.0,0.00012812,2,"2026-04-04T05:50:32.666",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685464,1775281832675,-250.39751429,0.00012865,2,"2026-04-04T05:50:32.675",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685465,1775281832685,-685.71695526,0.00012892,2,"2026-04-04T05:50:32.685",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685466,1775281832694,-424.02894286,0.00012892,2,"2026-04-04T05:50:32.694",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685467,1775281832703,-1439.1723,0.000129,2,"2026-04-04T05:50:32.703",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685468,1775281832712,-60105.11,0.00012911,2,"2026-04-04T05:50:32.712",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685469,1775281832722,-250.0,0.00013,2,"2026-04-04T05:50:32.722",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685470,1775281832731,-2118.29,0.00013004,2,"2026-04-04T05:50:32.731",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685471,1775281832740,-502.0,0.00013111,2,"2026-04-04T05:50:32.740",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685472,1775281832749,-153.64087258,0.00013137,2,"2026-04-04T05:50:32.749",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685473,1775281832758,-171.56,0.00013668,2,"2026-04-04T05:50:32.758",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685474,1775281832768,-500.0,0.00013686,2,"2026-04-04T05:50:32.768",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685475,1775281832777,-169.20499491,0.00013686,2,"2026-04-04T05:50:32.777",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685476,1775281832786,-500.0,0.00013698,2,"2026-04-04T05:50:32.786",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685477,1775281832795,-150.0,0.00013699,2,"2026-04-04T05:50:32.795",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685478,1775281832804,-200.0,0.00013699,2,"2026-04-04T05:50:32.804",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685479,1775281832813,-2000.0,0.00014161,2,"2026-04-04T05:50:32.813",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685480,1775281832822,-26303.3713258,0.00014527,2,"2026-04-04T05:50:32.822",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685481,1775281832831,-3240.0,0.00014595,2,"2026-04-04T05:50:32.831",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685482,1775281832840,-300.0,0.00015,2,"2026-04-04T05:50:32.840",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685483,1775281832850,-150.0,0.00015,2,"2026-04-04T05:50:32.850",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685484,1775281832859,-500.0,0.00015117,2,"2026-04-04T05:50:32.859",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685485,1775281832869,-10000.0,0.00015205,2,"2026-04-04T05:50:32.869",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685486,1775281832878,-8610.7390716,0.00015477,2,"2026-04-04T05:50:32.878",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685487,1775281832888,-2000.0,0.00015577,2,"2026-04-04T05:50:32.888",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685488,1775281832897,-9897.10217777,0.00015577,2,"2026-04-04T05:50:32.897",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685489,1775281832906,-225.66028547,0.00015677,2,"2026-04-04T05:50:32.906",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685490,1775281832915,-500.0,0.00015677,2,"2026-04-04T05:50:32.915",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685491,1775281832924,-380.23989489,0.00015677,2,"2026-04-04T05:50:32.924",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685492,1775281832934,-500.0,0.00015677,2,"2026-04-04T05:50:32.934",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685493,1775281832944,-386.34899085,0.00015677,2,"2026-04-04T05:50:32.944",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685494,1775281832953,-500.0,0.00015677,2,"2026-04-04T05:50:32.953",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685495,1775281832962,-500.0,0.00015677,2,"2026-04-04T05:50:32.962",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685496,1775281832971,-500.0,0.00015677,2,"2026-04-04T05:50:32.971",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685497,1775281832980,-500.0,0.00015677,2,"2026-04-04T05:50:32.980",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685498,1775281832989,-500.0,0.00015677,2,"2026-04-04T05:50:32.989",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685499,1775281832998,-500.0,0.00015677,2,"2026-04-04T05:50:32.998",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685500,1775281833007,-500.0,0.00015677,2,"2026-04-04T05:50:33.007",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685501,1775281833016,-500.0,0.00015677,2,"2026-04-04T05:50:33.016",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685502,1775281833026,-500.0,0.00015677,2,"2026-04-04T05:50:33.026",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685503,1775281833035,-604.44716574,0.00015677,2,"2026-04-04T05:50:33.035",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685504,1775281833045,-500.0,0.00015677,2,"2026-04-04T05:50:33.045",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685505,1775281833054,-500.0,0.00015677,2,"2026-04-04T05:50:33.054",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685506,1775281833063,-500.0,0.00015677,2,"2026-04-04T05:50:33.063",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685507,1775281833073,-500.0,0.00015677,2,"2026-04-04T05:50:33.073",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685508,1775281833082,-500.0,0.00015677,2,"2026-04-04T05:50:33.082",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685509,1775281833091,-500.0,0.00015677,2,"2026-04-04T05:50:33.091",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685510,1775281833101,-500.0,0.00015677,2,"2026-04-04T05:50:33.101",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685511,1775281833110,-500.0,0.00015677,2,"2026-04-04T05:50:33.110",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685512,1775281833120,-500.0,0.00015677,2,"2026-04-04T05:50:33.120",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685513,1775281833128,-500.0,0.00015677,2,"2026-04-04T05:50:33.128",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685514,1775281833138,-500.0,0.00015677,2,"2026-04-04T05:50:33.138",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685515,1775281833147,-500.0,0.00015677,2,"2026-04-04T05:50:33.147",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685516,1775281833156,-500.0,0.00015677,2,"2026-04-04T05:50:33.156",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685517,1775281833165,-500.0,0.00015677,2,"2026-04-04T05:50:33.165",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685518,1775281833175,-500.0,0.00015677,2,"2026-04-04T05:50:33.175",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685519,1775281833185,-500.0,0.00015677,2,"2026-04-04T05:50:33.185",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685520,1775281833195,-500.0,0.00015677,2,"2026-04-04T05:50:33.195",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685521,1775281833205,-500.0,0.00015677,2,"2026-04-04T05:50:33.205",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685522,1775281833215,-500.0,0.00015677,2,"2026-04-04T05:50:33.215",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685523,1775281833224,-500.0,0.00015677,2,"2026-04-04T05:50:33.224",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685524,1775281833234,-500.0,0.00015677,2,"2026-04-04T05:50:33.234",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685525,1775281833243,-500.0,0.00015677,2,"2026-04-04T05:50:33.243",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685526,1775281833253,-500.0,0.00015677,2,"2026-04-04T05:50:33.253",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685527,1775281833262,-500.0,0.00015677,2,"2026-04-04T05:50:33.262",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685528,1775281833272,-500.0,0.00015677,2,"2026-04-04T05:50:33.272",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685529,1775281833281,-214.99791623,0.00015677,2,"2026-04-04T05:50:33.281",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685530,1775281833291,-500.0,0.00015677,2,"2026-04-04T05:50:33.291",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685531,1775281833300,-500.0,0.00015677,2,"2026-04-04T05:50:33.300",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685532,1775281833310,-500.0,0.00015677,2,"2026-04-04T05:50:33.310",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685533,1775281833320,-500.0,0.00015677,2,"2026-04-04T05:50:33.320",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685534,1775281833329,-500.0,0.00015677,2,"2026-04-04T05:50:33.329",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685535,1775281833338,-500.0,0.00015677,2,"2026-04-04T05:50:33.338",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685536,1775281833348,-500.0,0.00015677,2,"2026-04-04T05:50:33.348",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685537,1775281833357,-1849.57105975,0.00015677,2,"2026-04-04T05:50:33.357",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685538,1775281833366,-1849.57105975,0.00015677,2,"2026-04-04T05:50:33.366",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685539,1775281833376,-1849.57105975,0.00015677,2,"2026-04-04T05:50:33.376",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685540,1775281833385,-1849.57105975,0.00015677,2,"2026-04-04T05:50:33.385",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685541,1775281833395,-1849.57105975,0.00015677,2,"2026-04-04T05:50:33.395",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685542,1775281833404,-1849.57105975,0.00015677,2,"2026-04-04T05:50:33.404",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685543,1775281833413,-1849.57105975,0.00015677,2,"2026-04-04T05:50:33.413",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685544,1775281833423,-1849.57105975,0.00015677,2,"2026-04-04T05:50:33.423",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685545,1775281833432,-1849.57105975,0.00015677,2,"2026-04-04T05:50:33.432",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685546,1775281833440,-928.22139245,0.00015677,2,"2026-04-04T05:50:33.440",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685547,1775281833454,-921.3496673,0.00015677,2,"2026-04-04T05:50:33.454",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685548,1775281833463,-734.53816939,0.00015677,2,"2026-04-04T05:50:33.463",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685549,1775281833475,-1115.03289036,0.00015677,2,"2026-04-04T05:50:33.475",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685550,1775281833484,-402.09979671,0.00015677,2,"2026-04-04T05:50:33.484",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685551,1775281837712,-490.0,0.00011416,2,"2026-04-04T05:50:37.712",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685552,1775281837819,-336.0,0.00011416,2,"2026-04-04T05:50:37.819",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685553,1775281837829,-218.0,0.00011439,2,"2026-04-04T05:50:37.829",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685554,1775281837838,-5670.59794478,0.00015899,2,"2026-04-04T05:50:37.838",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685555,1775281837914,-1071.77822041,0.00015899,2,"2026-04-04T05:50:37.914",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685556,1775281837923,-345.425,0.00015901,2,"2026-04-04T05:50:37.923",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685557,1775281837932,-175.32,0.00016,2,"2026-04-04T05:50:37.932",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685558,1775281837943,-1253.53446813,0.00016001,2,"2026-04-04T05:50:37.943",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685559,1775281838043,-616.90145307,0.00016001,2,"2026-04-04T05:50:38.043",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685560,1775281838089,-129.5640788,0.00016001,2,"2026-04-04T05:50:38.089",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685561,1775281838098,-500.0,0.00016539,2,"2026-04-04T05:50:38.098",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685562,1775281838108,-500.0,0.00016539,2,"2026-04-04T05:50:38.108",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685563,1775281838119,-3283.41717271,0.00016539,2,"2026-04-04T05:50:38.119",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685564,1775281838128,-500.0,0.00016539,2,"2026-04-04T05:50:38.128",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685565,1775281838139,-500.0,0.00016539,2,"2026-04-04T05:50:38.139",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685566,1775281838148,-500.0,0.00016539,2,"2026-04-04T05:50:38.148",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685567,1775281838157,-500.0,0.00016539,2,"2026-04-04T05:50:38.157",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685568,1775281838167,-250.0,0.00016539,2,"2026-04-04T05:50:38.167",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685569,1775281838177,-500.0,0.00016539,2,"2026-04-04T05:50:38.177",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685570,1775281838187,-250.0,0.00016539,2,"2026-04-04T05:50:38.187",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685571,1775281838196,-500.0,0.00016539,2,"2026-04-04T05:50:38.196",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685572,1775281838205,-355.75741681,0.00016539,2,"2026-04-04T05:50:38.205",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685573,1775281838214,-500.0,0.00016539,2,"2026-04-04T05:50:38.214",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685574,1775281838224,-500.0,0.00016539,2,"2026-04-04T05:50:38.224",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685575,1775281838233,-500.0,0.00016539,2,"2026-04-04T05:50:38.233",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685576,1775281838242,-500.0,0.00016539,2,"2026-04-04T05:50:38.242",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685577,1775281838251,-500.0,0.00016539,2,"2026-04-04T05:50:38.251",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685579,1775281838261,-500.0,0.00016539,2,"2026-04-04T05:50:38.261",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685581,1775281838271,-500.0,0.00016539,2,"2026-04-04T05:50:38.271",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685583,1775281838280,-500.0,0.00016539,2,"2026-04-04T05:50:38.280",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685585,1775281838290,-500.0,0.00016539,2,"2026-04-04T05:50:38.290",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685587,1775281838299,-500.0,0.00016539,2,"2026-04-04T05:50:38.299",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685589,1775281838308,-500.0,0.00016539,2,"2026-04-04T05:50:38.308",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685590,1775281838319,-500.0,0.00016539,2,"2026-04-04T05:50:38.319",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685591,1775281838328,-151.0,0.00016539,2,"2026-04-04T05:50:38.328",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685592,1775281838337,-500.0,0.00016539,2,"2026-04-04T05:50:38.337",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685593,1775281838347,-500.0,0.00016539,2,"2026-04-04T05:50:38.347",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685594,1775281838357,-500.0,0.00016539,2,"2026-04-04T05:50:38.357",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685596,1775281838367,-181.0801015,0.00016539,2,"2026-04-04T05:50:38.367",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685598,1775281838376,-500.0,0.00016594,2,"2026-04-04T05:50:38.376",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685600,1775281838386,-151.0,0.00016594,2,"2026-04-04T05:50:38.386",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685602,1775281838396,-500.0,0.00016649,2,"2026-04-04T05:50:38.396",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685604,1775281838405,-151.0,0.00016649,2,"2026-04-04T05:50:38.405",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685606,1775281838415,-500.0,0.00016704,2,"2026-04-04T05:50:38.415",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685608,1775281838424,-151.0,0.00016704,2,"2026-04-04T05:50:38.424",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685610,1775281838433,-500.0,0.00016759,2,"2026-04-04T05:50:38.433",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685612,1775281838442,-151.0,0.00016759,2,"2026-04-04T05:50:38.442",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685614,1775281838451,-500.0,0.00016814,2,"2026-04-04T05:50:38.451",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685616,1775281838460,-151.0,0.00016814,2,"2026-04-04T05:50:38.460",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685618,1775281838469,-500.0,0.00016869,2,"2026-04-04T05:50:38.469",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685620,1775281838478,-151.0,0.00016869,2,"2026-04-04T05:50:38.478",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685622,1775281838488,-2024.13,0.00016922,2,"2026-04-04T05:50:38.488",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685623,1775281838497,-500.0,0.00016924,2,"2026-04-04T05:50:38.497",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685626,1775281838506,-151.0,0.00016924,2,"2026-04-04T05:50:38.506",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685628,1775281838515,-500.0,0.00016979,2,"2026-04-04T05:50:38.515",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685629,1775281838524,-151.0,0.00016979,2,"2026-04-04T05:50:38.524",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685630,1775281838533,-2000.0,0.00016993,2,"2026-04-04T05:50:38.533",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685631,1775281838542,-350.0,0.00017,2,"2026-04-04T05:50:38.542",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685632,1775281838551,-500.0,0.00017034,2,"2026-04-04T05:50:38.551",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685633,1775281838561,-151.0,0.00017034,2,"2026-04-04T05:50:38.561",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685634,1775281838570,-500.0,0.00017089,2,"2026-04-04T05:50:38.570",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685635,1775281838579,-151.0,0.00017089,2,"2026-04-04T05:50:38.579",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685636,1775281838588,-1315.23837317,0.00017146,2,"2026-04-04T05:50:38.588",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685637,1775281838680,-2011.57989667,0.00017146,2,"2026-04-04T05:50:38.680",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685638,1775281838696,-6888.41131139,0.00017146,2,"2026-04-04T05:50:38.696",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685639,1775281838707,-3015.00009,0.00017146,2,"2026-04-04T05:50:38.707",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685646,1775281839934,-689.72524371,0.00017146,2,"2026-04-04T05:50:39.934",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685647,1775281840094,-12383.41641086,0.00017146,2,"2026-04-04T05:50:40.094",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685648,1775281840104,-4800.23482431,0.00017781,2,"2026-04-04T05:50:40.104",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685649,1775281840626,-3994.81361231,0.00017781,2,"2026-04-04T05:50:40.626",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685650,1775281840637,-669.878833,0.00017781,2,"2026-04-04T05:50:40.637",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685651,1775281840648,-432.17490809,0.00017781,2,"2026-04-04T05:50:40.648",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685652,1775281840658,-81.74948829,0.00017889,6,"2026-04-04T05:50:40.658",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685653,1775281840781,-420.25051171,0.00017889,6,"2026-04-04T05:50:40.781",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685654,1775281840790,-500.0,0.0001857,2,"2026-04-04T05:50:40.790",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685655,1775281840800,-7606.78,0.00018571,2,"2026-04-04T05:50:40.800",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685656,1775281840810,-8610.73907153,0.00018575,2,"2026-04-04T05:50:40.810",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685657,1775281840819,-626.14,0.00019481,2,"2026-04-04T05:50:40.819",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685658,1775281840828,-1346.0,0.00019481,2,"2026-04-04T05:50:40.828",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685659,1775281840837,-1050.137,0.00019481,2,"2026-04-04T05:50:40.837",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685660,1775281840847,-3521.0,0.00019481,2,"2026-04-04T05:50:40.847",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685661,1775281840855,-420.887,0.00019481,2,"2026-04-04T05:50:40.855",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685662,1775281840865,-3768.0,0.00019481,2,"2026-04-04T05:50:40.865",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685663,1775281840875,-6058.18703047,0.00019766,2,"2026-04-04T05:50:40.875",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685664,1775281840886,-875.90074145,0.00019766,2,"2026-04-04T05:50:40.886",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685677,1775281845670,-160.72,0.0001537,2,"2026-04-04T05:50:45.670",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685678,1775281845680,-476.83999999,0.00019371,2,"2026-04-04T05:50:45.680",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685679,1775281845933,-332.99648357,0.00019371,2,"2026-04-04T05:50:45.933",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685680,1775281845945,-265.68995067,0.00019371,2,"2026-04-04T05:50:45.945",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685681,1775281845955,-1819.96515607,0.00019481,2,"2026-04-04T05:50:45.955",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685682,1775281845988,-4199.03484393,0.00019481,2,"2026-04-04T05:50:45.988",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685683,1775281845998,-710.84957488,0.00019766,2,"2026-04-04T05:50:45.998",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419685684,1775281846361,-18.90408659,0.00019766,2,"2026-04-04T05:50:46.361",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419686047,1775281875695,328.5859,9.524e-05,2,"2026-04-04T05:51:15.695",0.0004672,101.37,0.9994398302287443,5798743271.16033]
[419686052,1775282857884,10000.01,8e-05,2,"2026-04-04T06:07:37.884",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686053,1775282857909,10000.01,8e-05,2,"2026-04-04T06:07:37.909",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686054,1775282857931,3735.44788944,8e-05,2,"2026-04-04T06:07:37.931",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686057,1775282924778,205.0,9.8e-05,2,"2026-04-04T06:08:44.778",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686069,1775282963134,-261.61695451,0.000101,2,"2026-04-04T06:09:23.134",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686070,1775282963154,-3900.99495752,0.00011,2,"2026-04-04T06:09:23.154",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686071,1775282968103,-1810.27027825,0.00011,2,"2026-04-04T06:09:28.103",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686072,1775282968125,-300.0,0.0001111,2,"2026-04-04T06:09:28.125",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686073,1775282968148,-250.0,0.00011123,2,"2026-04-04T06:09:28.148",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686074,1775282968169,-600.0,0.00011247,2,"2026-04-04T06:09:28.169",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686075,1775282968191,-250.0,0.00011329,2,"2026-04-04T06:09:28.191",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686076,1775282968214,-300.0,0.00011413,2,"2026-04-04T06:09:28.214",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686077,1775282968236,-300.0,0.00011413,2,"2026-04-04T06:09:28.236",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686078,1775282968258,-600.0,0.00011414,2,"2026-04-04T06:09:28.258",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686079,1775282968281,-600.0,0.00011414,2,"2026-04-04T06:09:28.281",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686080,1775282968303,-600.0,0.00011414,2,"2026-04-04T06:09:28.303",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686081,1775282968326,-150.0,0.00011493,2,"2026-04-04T06:09:28.326",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686082,1775282968348,-6656.4369,0.00011493,2,"2026-04-04T06:09:28.348",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686083,1775282968372,-13254.55721369,0.00011494,2,"2026-04-04T06:09:28.372",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686085,1775282990310,394.04557739,7.888e-05,2,"2026-04-04T06:09:50.310",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686125,1775283032861,-1977.52447804,0.0001,2,"2026-04-04T06:10:32.861",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686126,1775283032871,-250.0,0.0001035,2,"2026-04-04T06:10:32.871",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686127,1775283032880,-270.21654219,0.000107,2,"2026-04-04T06:10:32.880",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686128,1775283032888,-1212.25897979,0.000107,2,"2026-04-04T06:10:32.888",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686129,1775283032900,-400.0,0.000107,2,"2026-04-04T06:10:32.900",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686130,1775283032911,-816.11829527,0.000107,2,"2026-04-04T06:10:32.911",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686131,1775283032922,-9624.37731266,0.000107,2,"2026-04-04T06:10:32.922",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686132,1775283032933,-875.2214,0.000107,2,"2026-04-04T06:10:32.933",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686133,1775283032948,-1565.63480144,0.000107,2,"2026-04-04T06:10:32.948",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686134,1775283032960,-533.12361376,0.000107,2,"2026-04-04T06:10:32.960",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686135,1775283033028,-3153.1950966,0.000107,2,"2026-04-04T06:10:33.028",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686136,1775283033039,-3938.67971,0.000107,2,"2026-04-04T06:10:33.039",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686137,1775283033050,-436.53693162,0.000107,2,"2026-04-04T06:10:33.050",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686138,1775283033106,-784.80151804,0.000107,2,"2026-04-04T06:10:33.106",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686139,1775283033117,-703.72702952,0.000107,2,"2026-04-04T06:10:33.117",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686140,1775283033128,-6368.32208559,0.000107,2,"2026-04-04T06:10:33.128",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686141,1775283033140,-309.84633915,0.000107,2,"2026-04-04T06:10:33.140",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686142,1775283033151,-258.87161287,0.000107,2,"2026-04-04T06:10:33.151",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686143,1775283037909,-410.175902,0.000107,2,"2026-04-04T06:10:37.909",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686144,1775283038173,-329.41450031,0.000107,2,"2026-04-04T06:10:38.173",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686145,1775283038187,-629265.81375704,0.000107,2,"2026-04-04T06:10:38.187",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686146,1775283038198,-600.0,0.00011,2,"2026-04-04T06:10:38.198",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686147,1775283038211,-250.0,0.00011,2,"2026-04-04T06:10:38.211",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686148,1775283038221,-600.0,0.00011224,2,"2026-04-04T06:10:38.221",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686150,1775283038231,-600.0,0.00011224,2,"2026-04-04T06:10:38.231",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686152,1775283038241,-600.0,0.00011224,2,"2026-04-04T06:10:38.241",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686154,1775283038251,-300.0,0.00011493,2,"2026-04-04T06:10:38.251",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686156,1775283038260,-8039.53354385,0.00011494,2,"2026-04-04T06:10:38.260",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686158,1775283038270,-3001.58245193,0.00011494,2,"2026-04-04T06:10:38.270",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686173,1775283038516,-413.26808823,0.00011525,2,"2026-04-04T06:10:38.516",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686174,1775283038582,-15649.78,0.00011542,2,"2026-04-04T06:10:38.582",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686175,1775283038592,-500.0,0.00011557,2,"2026-04-04T06:10:38.592",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686176,1775283038602,-500.0,0.00011557,2,"2026-04-04T06:10:38.602",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686177,1775283038611,-500.0,0.00011557,2,"2026-04-04T06:10:38.611",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686178,1775283038621,-500.0,0.00011557,2,"2026-04-04T06:10:38.621",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686179,1775283038631,-500.0,0.00011557,2,"2026-04-04T06:10:38.631",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686180,1775283038640,-241.28707259,0.00011557,2,"2026-04-04T06:10:38.640",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686181,1775283038651,-1000.0,0.00011586,2,"2026-04-04T06:10:38.651",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686182,1775283038660,-500.0,0.00011587,2,"2026-04-04T06:10:38.660",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686183,1775283038671,-500.0,0.00011587,2,"2026-04-04T06:10:38.671",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686184,1775283038680,-500.0,0.00011587,2,"2026-04-04T06:10:38.680",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686185,1775283038690,-500.0,0.00011587,2,"2026-04-04T06:10:38.690",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686186,1775283038700,-500.0,0.00011587,2,"2026-04-04T06:10:38.700",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686187,1775283038710,-500.0,0.00011587,2,"2026-04-04T06:10:38.710",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686188,1775283038732,-151.0,0.00011587,2,"2026-04-04T06:10:38.732",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686189,1775283038742,-500.0,0.00011587,2,"2026-04-04T06:10:38.742",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686190,1775283038754,-151.0,0.00011587,2,"2026-04-04T06:10:38.754",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686191,1775283038765,-500.0,0.00011587,2,"2026-04-04T06:10:38.765",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686192,1775283038776,-151.0,0.00011587,2,"2026-04-04T06:10:38.776",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686193,1775283038786,-500.0,0.00011587,2,"2026-04-04T06:10:38.786",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686194,1775283038797,-151.0,0.00011587,2,"2026-04-04T06:10:38.797",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686195,1775283038809,-500.0,0.00011587,2,"2026-04-04T06:10:38.809",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686196,1775283038821,-151.0,0.00011587,2,"2026-04-04T06:10:38.821",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686197,1775283038833,-500.0,0.00011587,2,"2026-04-04T06:10:38.833",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686198,1775283038843,-500.0,0.00011587,2,"2026-04-04T06:10:38.843",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686199,1775283038854,-151.0,0.00011587,2,"2026-04-04T06:10:38.854",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686200,1775283038865,-425.91839491,0.00011587,2,"2026-04-04T06:10:38.865",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686201,1775283038875,-151.0,0.00011587,2,"2026-04-04T06:10:38.875",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686202,1775283038887,-151.0,0.00011587,2,"2026-04-04T06:10:38.887",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686203,1775283038898,-151.0,0.00011587,2,"2026-04-04T06:10:38.898",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686204,1775283038908,-151.0,0.00011587,2,"2026-04-04T06:10:38.908",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686205,1775283038920,-151.0,0.00011587,2,"2026-04-04T06:10:38.920",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686206,1775283038932,-151.0,0.00011587,2,"2026-04-04T06:10:38.932",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686207,1775283038943,-151.0,0.00011587,2,"2026-04-04T06:10:38.943",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686208,1775283038953,-151.0,0.00011587,2,"2026-04-04T06:10:38.953",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686209,1775283038963,-151.0,0.00011587,2,"2026-04-04T06:10:38.963",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686210,1775283038974,-151.0,0.00011587,2,"2026-04-04T06:10:38.974",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686211,1775283038986,-151.0,0.00011587,2,"2026-04-04T06:10:38.986",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686212,1775283038996,-151.0,0.00011587,2,"2026-04-04T06:10:38.996",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686213,1775283039006,-151.0,0.00011587,2,"2026-04-04T06:10:39.006",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686214,1775283039018,-151.0,0.00011587,2,"2026-04-04T06:10:39.018",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686215,1775283039028,-151.0,0.00011587,2,"2026-04-04T06:10:39.028",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686216,1775283039039,-151.0,0.00011587,2,"2026-04-04T06:10:39.039",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686217,1775283039051,-151.0,0.00011587,2,"2026-04-04T06:10:39.051",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686218,1775283039062,-151.0,0.00011587,2,"2026-04-04T06:10:39.062",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686219,1775283039072,-151.0,0.00011587,2,"2026-04-04T06:10:39.072",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686220,1775283039082,-151.0,0.00011587,2,"2026-04-04T06:10:39.082",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686221,1775283039091,-151.0,0.00011587,2,"2026-04-04T06:10:39.091",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686222,1775283039101,-151.0,0.00011587,2,"2026-04-04T06:10:39.101",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686223,1775283039110,-151.0,0.00011587,2,"2026-04-04T06:10:39.110",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686224,1775283039120,-151.0,0.00011587,2,"2026-04-04T06:10:39.120",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686225,1775283039131,-151.0,0.00011587,2,"2026-04-04T06:10:39.131",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686226,1775283039141,-2982.55,0.00011594,2,"2026-04-04T06:10:39.141",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686227,1775283039151,-150.99,0.00011594,2,"2026-04-04T06:10:39.151",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686228,1775283039161,-299.99,0.00011594,2,"2026-04-04T06:10:39.161",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686229,1775283039172,-9999.99,0.00011594,2,"2026-04-04T06:10:39.172",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686230,1775283039182,-150.99,0.00011594,2,"2026-04-04T06:10:39.182",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686231,1775283039192,-1600.0,0.00011891,2,"2026-04-04T06:10:39.192",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686232,1775283039201,-600.0,0.000121,2,"2026-04-04T06:10:39.201",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686233,1775283039211,-250.0,0.000121,2,"2026-04-04T06:10:39.211",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686234,1775283039221,-500.0,0.00012164,2,"2026-04-04T06:10:39.221",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686235,1775283039234,-6429.09,0.00012438,2,"2026-04-04T06:10:39.234",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686236,1775283039244,-366.0,0.0001257,2,"2026-04-04T06:10:39.244",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686237,1775283039254,-420.0,0.00012623,2,"2026-04-04T06:10:39.254",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686238,1775283039265,-300.0,0.00012643,2,"2026-04-04T06:10:39.265",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686239,1775283039274,-160.58,0.00012828,2,"2026-04-04T06:10:39.274",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686240,1775283039284,-65614.16737041,0.00012999,2,"2026-04-04T06:10:39.284",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686241,1775283039299,-250.0,0.00013,2,"2026-04-04T06:10:39.299",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686242,1775283039309,-1058.0,0.00013018,2,"2026-04-04T06:10:39.309",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686243,1775283039319,-6429.09,0.00013093,2,"2026-04-04T06:10:39.319",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686244,1775283039330,-502.0,0.00013111,2,"2026-04-04T06:10:39.330",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686245,1775283039341,-502.0,0.00013111,2,"2026-04-04T06:10:39.341",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686246,1775283039351,-502.0,0.00013111,2,"2026-04-04T06:10:39.351",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686247,1775283039361,-502.0,0.00013111,2,"2026-04-04T06:10:39.361",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686248,1775283039371,-1600.0,0.00013377,2,"2026-04-04T06:10:39.371",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686249,1775283039381,-6429.09,0.00013747,2,"2026-04-04T06:10:39.381",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686250,1775283039391,-3001.58245191,0.00013797,2,"2026-04-04T06:10:39.391",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686251,1775283039401,-587.0,0.00013865,2,"2026-04-04T06:10:39.401",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686252,1775283039411,-21294.09075752,0.00014187,2,"2026-04-04T06:10:39.411",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686253,1775283039421,-6429.09,0.00014402,2,"2026-04-04T06:10:39.421",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686254,1775283039431,-150.0,0.00014656,2,"2026-04-04T06:10:39.431",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686255,1775283039441,-200.0,0.00014719,2,"2026-04-04T06:10:39.441",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686256,1775283039451,-37801.68,0.00014782,2,"2026-04-04T06:10:39.451",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686257,1775283039461,-150.0,0.00014837,2,"2026-04-04T06:10:39.461",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686258,1775283039471,-205.63,0.00014846,2,"2026-04-04T06:10:39.471",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686259,1775283039482,-11070.21,0.00014849,2,"2026-04-04T06:10:39.482",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686260,1775283039492,-7276.79818409,0.00014861,2,"2026-04-04T06:10:39.492",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686261,1775283039501,-1600.0,0.00014864,2,"2026-04-04T06:10:39.501",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686262,1775283039511,-150.0,0.00014961,2,"2026-04-04T06:10:39.511",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686263,1775283039521,-3044.58224996,0.00015,2,"2026-04-04T06:10:39.521",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686264,1775283039530,-6429.09,0.00015056,2,"2026-04-04T06:10:39.530",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686265,1775283039540,-823.0,0.00015228,2,"2026-04-04T06:10:39.540",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686266,1775283039550,-1517.64,0.000153,2,"2026-04-04T06:10:39.550",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686267,1775283039559,-512.53794019,0.000154,2,"2026-04-04T06:10:39.559",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686268,1775283039569,-1231.35459603,0.000155,2,"2026-04-04T06:10:39.569",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686269,1775283039578,-855.35507685,0.00015634,2,"2026-04-04T06:10:39.578",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686270,1775283039588,-205.63,0.0001567,2,"2026-04-04T06:10:39.588",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686271,1775283039598,-297.05355749,0.0001571,2,"2026-04-04T06:10:39.598",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686272,1775283039608,-6429.09,0.00015711,2,"2026-04-04T06:10:39.608",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686273,1775283039618,-500.0,0.00015719,2,"2026-04-04T06:10:39.618",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686274,1775283039628,-500.0,0.00015719,2,"2026-04-04T06:10:39.628",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686275,1775283039638,-360.35498475,0.00015719,2,"2026-04-04T06:10:39.638",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686276,1775283039647,-500.0,0.00015719,2,"2026-04-04T06:10:39.647",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686277,1775283039657,-500.0,0.00015719,2,"2026-04-04T06:10:39.657",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686278,1775283039667,-210.50041267,0.00015719,2,"2026-04-04T06:10:39.667",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686279,1775283039677,-369.73243376,0.00015719,2,"2026-04-04T06:10:39.677",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686280,1775283039687,-500.0,0.00015719,2,"2026-04-04T06:10:39.687",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686281,1775283039696,-225.20279126,0.00015719,2,"2026-04-04T06:10:39.696",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686282,1775283039706,-500.0,0.00015719,2,"2026-04-04T06:10:39.706",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686283,1775283039716,-540.55406526,0.00015719,2,"2026-04-04T06:10:39.716",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686284,1775283039727,-500.0,0.00015719,2,"2026-04-04T06:10:39.727",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686285,1775283039736,-476.15751435,0.00015719,2,"2026-04-04T06:10:39.736",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686286,1775283039747,-500.0,0.00015719,2,"2026-04-04T06:10:39.747",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686287,1775283039757,-194609.24030404,0.0001572,2,"2026-04-04T06:10:39.757",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686288,1775283039767,-7917.68174224,0.00015738,2,"2026-04-04T06:10:39.767",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686289,1775283039777,-7917.68174216,0.00015767,2,"2026-04-04T06:10:39.777",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686290,1775283039788,-7917.68174216,0.00015796,2,"2026-04-04T06:10:39.788",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686291,1775283039802,-2259.03257639,0.00015807,2,"2026-04-04T06:10:39.802",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686292,1775283039813,-7917.68174216,0.00015825,2,"2026-04-04T06:10:39.813",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686293,1775283039825,-188.70838247,0.00015838,2,"2026-04-04T06:10:39.825",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686294,1775283039837,-7917.68174216,0.00015854,2,"2026-04-04T06:10:39.837",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686295,1775283039847,-7917.68174216,0.00015884,2,"2026-04-04T06:10:39.847",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686296,1775283039856,-155.14456622,0.00015884,2,"2026-04-04T06:10:39.856",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686297,1775283039867,-2000.0,0.0001589,2,"2026-04-04T06:10:39.867",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686298,1775283039876,-7212.49269908,0.000159,2,"2026-04-04T06:10:39.876",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686299,1775283039887,-489.32983385,0.000159,2,"2026-04-04T06:10:39.887",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686300,1775283039896,-150.2684784,0.000159,2,"2026-04-04T06:10:39.896",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686301,1775283039907,-7917.68174216,0.00015913,2,"2026-04-04T06:10:39.907",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686302,1775283039917,-7917.68174216,0.00015942,2,"2026-04-04T06:10:39.917",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686303,1775283039928,-7917.68174216,0.00015971,2,"2026-04-04T06:10:39.928",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686304,1775283039939,-2601849.43481323,0.00016,2,"2026-04-04T06:10:39.939",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686305,1775283039952,-581.31814954,0.00016,2,"2026-04-04T06:10:39.952",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686306,1775283039963,-1478705.85764145,0.00016,2,"2026-04-04T06:10:39.963",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686307,1775283040896,-1019.64210675,0.00016,2,"2026-04-04T06:10:40.896",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686308,1775283040908,-4852.5064204,0.00016,2,"2026-04-04T06:10:40.908",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686309,1775283040951,-6750.50676922,0.00016,2,"2026-04-04T06:10:40.951",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686311,1775283043314,-1073.66404536,0.0001568,2,"2026-04-04T06:10:43.314",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686312,1775283043323,-3245.01096323,0.00016,2,"2026-04-04T06:10:43.323",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686314,1775283045936,-500.0,0.00010699,2,"2026-04-04T06:10:45.936",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686315,1775283045946,-226.65367492,0.00010699,2,"2026-04-04T06:10:45.946",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686316,1775283046314,-62.7293435,0.00010699,2,"2026-04-04T06:10:46.314",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686317,1775283046324,-500.0,0.00010699,2,"2026-04-04T06:10:46.324",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686318,1775283046334,-335.29716552,0.00010699,2,"2026-04-04T06:10:46.334",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686319,1775283046417,-508.89627304,0.00010699,2,"2026-04-04T06:10:46.417",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686320,1775283046427,-500.0,0.00010699,2,"2026-04-04T06:10:46.427",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686321,1775283046436,-787.61214738,0.00010699,2,"2026-04-04T06:10:46.436",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686331,1775284039355,-250.0,0.00011141,2,"2026-04-04T06:27:19.355",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686332,1775284039376,-221.57607579,0.00011175,2,"2026-04-04T06:27:19.376",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686334,1775284202963,6502.73,5.353e-05,2,"2026-04-04T06:30:02.963",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686335,1775284203167,3497.28,5.634e-05,2,"2026-04-04T06:30:03.167",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686336,1775284203189,3005.45,5.634e-05,2,"2026-04-04T06:30:03.189",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686337,1775284203342,6502.73,5.916e-05,2,"2026-04-04T06:30:03.342",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686338,1775284203524,491.83,6.198e-05,2,"2026-04-04T06:30:03.524",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686339,1775284203546,6010.9,6.198e-05,2,"2026-04-04T06:30:03.546",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686340,1775284203942,3989.11,6.48e-05,2,"2026-04-04T06:30:03.942",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686341,1775284203964,2513.62,6.48e-05,2,"2026-04-04T06:30:03.964",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686342,1775284208416,6502.73,6.761e-05,2,"2026-04-04T06:30:08.416",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686343,1775284208611,983.66,7.043e-05,2,"2026-04-04T06:30:08.611",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686344,1775284208633,5519.07,7.043e-05,2,"2026-04-04T06:30:08.633",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686345,1775284208809,4480.94,7.325e-05,2,"2026-04-04T06:30:08.809",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686346,1775284208837,2021.79,7.325e-05,2,"2026-04-04T06:30:08.837",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686347,1775284209083,6502.73,7.606e-05,2,"2026-04-04T06:30:09.083",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686348,1775284209180,1475.49,7.888e-05,2,"2026-04-04T06:30:09.180",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686349,1775284209207,5027.24,7.888e-05,2,"2026-04-04T06:30:09.207",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686350,1775284209372,4972.77,8.17e-05,2,"2026-04-04T06:30:09.372",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686351,1775284209399,1529.96,8.17e-05,2,"2026-04-04T06:30:09.399",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686352,1775284209565,6502.73,8.452e-05,2,"2026-04-04T06:30:09.565",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686353,1775284209749,1967.32,8.733e-05,2,"2026-04-04T06:30:09.749",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686354,1775284209776,4535.41,8.733e-05,2,"2026-04-04T06:30:09.776",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686355,1775284209949,5464.6,9.015e-05,2,"2026-04-04T06:30:09.949",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686356,1775284209974,1038.13,9.015e-05,2,"2026-04-04T06:30:09.974",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686357,1775284210145,6502.73,9.297e-05,2,"2026-04-04T06:30:10.145",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686360,1775284232042,-951.77997064,9.579e-05,2,"2026-04-04T06:30:32.042",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686361,1775284232097,-1682.99716747,9.579e-05,2,"2026-04-04T06:30:32.097",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686362,1775284232152,-3867.95286189,9.579e-05,2,"2026-04-04T06:30:32.152",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686363,1775284232163,-1733.15469968,9.86e-05,2,"2026-04-04T06:30:32.163",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686364,1775284232206,-4769.57530032,9.86e-05,2,"2026-04-04T06:30:32.206",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686365,1775284232216,-6502.73,0.00010142,2,"2026-04-04T06:30:32.216",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686366,1775284232226,-6502.73,0.00010424,2,"2026-04-04T06:30:32.226",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686367,1775284232236,-6502.73,0.00010705,2,"2026-04-04T06:30:32.236",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686368,1775284232246,-2000.0,0.00010773,2,"2026-04-04T06:30:32.246",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686369,1775284232255,-500.0,0.00010869,2,"2026-04-04T06:30:32.255",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686371,1775284232265,-413.26808823,0.00010988,2,"2026-04-04T06:30:32.265",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686373,1775284232274,-342.24449685,0.00011029,2,"2026-04-04T06:30:32.274",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686374,1775284232283,-300.0,0.00011043,2,"2026-04-04T06:30:32.283",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686375,1775284232293,-1200.0,0.00011043,2,"2026-04-04T06:30:32.293",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686376,1775284232302,-300.0,0.00011043,2,"2026-04-04T06:30:32.302",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686377,1775284232311,-19488.45921253,0.00011043,2,"2026-04-04T06:30:32.311",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686379,1775284232321,-600.0,0.00011044,2,"2026-04-04T06:30:32.321",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686380,1775284232330,-600.0,0.00011044,2,"2026-04-04T06:30:32.330",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686381,1775284232340,-600.0,0.00011044,2,"2026-04-04T06:30:32.340",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686382,1775284232349,-600.0,0.00011044,2,"2026-04-04T06:30:32.349",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686383,1775284232358,-2500.0,0.00011078,2,"2026-04-04T06:30:32.358",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686384,1775284232367,-600.0,0.00011078,7,"2026-04-04T06:30:32.367",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686385,1775284232376,-3083.043,0.00011078,2,"2026-04-04T06:30:32.376",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686386,1775284232386,-7653.64697542,0.00011107,2,"2026-04-04T06:30:32.386",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686387,1775284232395,-7917.68174224,0.00011107,2,"2026-04-04T06:30:32.395",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686389,1775284232404,-1000.0,0.00011177,2,"2026-04-04T06:30:32.404",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686391,1775284232413,-853.37331956,0.00011177,2,"2026-04-04T06:30:32.413",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686393,1775284232422,-853.37331956,0.00011177,2,"2026-04-04T06:30:32.422",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686395,1775284232431,-853.37331956,0.00011177,2,"2026-04-04T06:30:32.431",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686397,1775284232440,-853.37331956,0.00011177,2,"2026-04-04T06:30:32.440",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686399,1775284232450,-853.37331956,0.00011177,2,"2026-04-04T06:30:32.450",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686401,1775284232460,-853.37331956,0.00011177,2,"2026-04-04T06:30:32.460",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686403,1775284232469,-853.37331956,0.00011177,2,"2026-04-04T06:30:32.469",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686404,1775284232478,-853.37331956,0.00011177,2,"2026-04-04T06:30:32.478",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686405,1775284232487,-853.37331956,0.00011177,2,"2026-04-04T06:30:32.487",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686406,1775284232496,-853.37331956,0.00011177,2,"2026-04-04T06:30:32.496",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686407,1775284232505,-853.37331956,0.00011177,2,"2026-04-04T06:30:32.505",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686408,1775284232514,-853.37331956,0.00011177,2,"2026-04-04T06:30:32.514",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686409,1775284232524,-853.37331956,0.00011177,2,"2026-04-04T06:30:32.524",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686410,1775284232532,-853.37331956,0.00011177,2,"2026-04-04T06:30:32.532",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686411,1775284232542,-853.37331956,0.00011177,2,"2026-04-04T06:30:32.542",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686412,1775284232552,-853.37331956,0.00011177,2,"2026-04-04T06:30:32.552",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686413,1775284232560,-853.37331956,0.00011177,2,"2026-04-04T06:30:32.560",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686414,1775284232570,-853.37331956,0.00011177,2,"2026-04-04T06:30:32.570",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686415,1775284232579,-853.37331956,0.00011177,2,"2026-04-04T06:30:32.579",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686416,1775284232588,-853.37331956,0.00011177,2,"2026-04-04T06:30:32.588",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686417,1775284232597,-853.37331956,0.00011177,2,"2026-04-04T06:30:32.597",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686418,1775284232606,-853.37331956,0.00011177,2,"2026-04-04T06:30:32.606",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686419,1775284232615,-853.37331956,0.00011177,2,"2026-04-04T06:30:32.615",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686420,1775284232624,-853.37331956,0.00011177,2,"2026-04-04T06:30:32.624",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686421,1775284232633,-853.37331956,0.00011177,2,"2026-04-04T06:30:32.633",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686422,1775284232643,-853.37331956,0.00011177,2,"2026-04-04T06:30:32.643",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686423,1775284232652,-853.37331956,0.00011177,2,"2026-04-04T06:30:32.652",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686424,1775284232661,-853.37331956,0.00011177,2,"2026-04-04T06:30:32.661",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686425,1775284232671,-853.37331956,0.00011177,2,"2026-04-04T06:30:32.671",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686426,1775284232680,-853.37331956,0.00011177,2,"2026-04-04T06:30:32.680",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686427,1775284232755,-853.37331956,0.00011177,2,"2026-04-04T06:30:32.755",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686428,1775284232765,-853.37331956,0.00011177,2,"2026-04-04T06:30:32.765",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686429,1775284232774,-853.37331956,0.00011177,2,"2026-04-04T06:30:32.774",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686430,1775284232783,-853.37331956,0.00011177,2,"2026-04-04T06:30:32.783",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686431,1775284232793,-853.37331956,0.00011177,2,"2026-04-04T06:30:32.793",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686432,1775284232802,-853.37331956,0.00011177,2,"2026-04-04T06:30:32.802",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686433,1775284232812,-853.37331956,0.00011177,2,"2026-04-04T06:30:32.812",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686434,1775284232821,-853.37331956,0.00011177,2,"2026-04-04T06:30:32.821",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686435,1775284232830,-853.37331956,0.00011177,2,"2026-04-04T06:30:32.830",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686436,1775284232840,-853.37331956,0.00011177,2,"2026-04-04T06:30:32.840",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686437,1775284232850,-853.37331956,0.00011177,2,"2026-04-04T06:30:32.850",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686438,1775284232859,-853.37331956,0.00011177,2,"2026-04-04T06:30:32.859",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686439,1775284232869,-853.37331956,0.00011177,2,"2026-04-04T06:30:32.869",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686440,1775284232879,-853.37331956,0.00011177,2,"2026-04-04T06:30:32.879",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686441,1775284232888,-853.37331956,0.00011177,2,"2026-04-04T06:30:32.888",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686442,1775284232898,-853.37331956,0.00011177,2,"2026-04-04T06:30:32.898",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686443,1775284232907,-853.37331956,0.00011177,2,"2026-04-04T06:30:32.907",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686444,1775284232918,-853.37331956,0.00011177,2,"2026-04-04T06:30:32.918",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686445,1775284232928,-853.37331956,0.00011177,2,"2026-04-04T06:30:32.928",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686446,1775284232938,-853.37331956,0.00011177,2,"2026-04-04T06:30:32.938",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686447,1775284232947,-853.37331956,0.00011177,2,"2026-04-04T06:30:32.947",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686448,1775284232956,-853.37331956,0.00011177,2,"2026-04-04T06:30:32.956",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686449,1775284232965,-853.37331956,0.00011177,2,"2026-04-04T06:30:32.965",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686450,1775284232976,-853.37331956,0.00011177,2,"2026-04-04T06:30:32.976",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686451,1775284232986,-853.37331956,0.00011177,2,"2026-04-04T06:30:32.986",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686452,1775284232996,-853.37331956,0.00011177,2,"2026-04-04T06:30:32.996",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686453,1775284233005,-853.37331956,0.00011177,2,"2026-04-04T06:30:33.005",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686454,1775284233015,-853.37331956,0.00011177,2,"2026-04-04T06:30:33.015",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686455,1775284233026,-853.37331956,0.00011177,2,"2026-04-04T06:30:33.026",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686456,1775284233037,-853.37331956,0.00011177,2,"2026-04-04T06:30:33.037",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686457,1775284233047,-853.37331956,0.00011177,2,"2026-04-04T06:30:33.047",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686458,1775284233056,-853.37331956,0.00011177,2,"2026-04-04T06:30:33.056",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686459,1775284233066,-853.37331956,0.00011177,2,"2026-04-04T06:30:33.066",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686460,1775284233076,-853.37331956,0.00011177,2,"2026-04-04T06:30:33.076",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686461,1775284233086,-853.37331956,0.00011177,2,"2026-04-04T06:30:33.086",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686462,1775284233095,-827.11567896,0.00011177,2,"2026-04-04T06:30:33.095",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686463,1775284233104,-827.11567896,0.00011177,2,"2026-04-04T06:30:33.104",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686464,1775284233113,-827.11567896,0.00011177,2,"2026-04-04T06:30:33.113",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686465,1775284233122,-827.11567896,0.00011177,2,"2026-04-04T06:30:33.122",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686466,1775284233131,-827.11567896,0.00011177,2,"2026-04-04T06:30:33.131",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686467,1775284233140,-827.11567896,0.00011177,2,"2026-04-04T06:30:33.140",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686468,1775284233150,-827.11567896,0.00011177,2,"2026-04-04T06:30:33.150",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686469,1775284233159,-827.11567896,0.00011177,2,"2026-04-04T06:30:33.159",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686470,1775284233168,-827.11567896,0.00011177,2,"2026-04-04T06:30:33.168",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686471,1775284233177,-827.11567896,0.00011177,2,"2026-04-04T06:30:33.177",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686472,1775284233186,-827.11567896,0.00011177,2,"2026-04-04T06:30:33.186",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686473,1775284233195,-827.11567896,0.00011177,2,"2026-04-04T06:30:33.195",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686474,1775284233204,-827.11567896,0.00011177,2,"2026-04-04T06:30:33.204",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686475,1775284233213,-827.11567896,0.00011177,2,"2026-04-04T06:30:33.213",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686476,1775284233222,-827.11567896,0.00011177,2,"2026-04-04T06:30:33.222",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686477,1775284233231,-827.11567896,0.00011177,2,"2026-04-04T06:30:33.231",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686478,1775284233240,-827.11567896,0.00011177,2,"2026-04-04T06:30:33.240",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686479,1775284233249,-827.11567896,0.00011177,2,"2026-04-04T06:30:33.249",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686480,1775284233258,-827.11567896,0.00011177,2,"2026-04-04T06:30:33.258",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686481,1775284233267,-827.11567896,0.00011177,2,"2026-04-04T06:30:33.267",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686482,1775284233276,-827.11567896,0.00011177,2,"2026-04-04T06:30:33.276",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686483,1775284233285,-827.11567896,0.00011177,2,"2026-04-04T06:30:33.285",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686484,1775284233293,-827.11567896,0.00011177,2,"2026-04-04T06:30:33.293",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686485,1775284233302,-827.11567896,0.00011177,2,"2026-04-04T06:30:33.302",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686486,1775284233312,-827.11567896,0.00011177,2,"2026-04-04T06:30:33.312",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686487,1775284233321,-827.11567896,0.00011177,2,"2026-04-04T06:30:33.321",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686488,1775284233331,-41332.13899726,0.00011178,2,"2026-04-04T06:30:33.331",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686489,1775284238047,-5691.908,0.00011178,2,"2026-04-04T06:30:38.047",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686490,1775284238157,-500.0,0.00010769,2,"2026-04-04T06:30:38.157",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686491,1775284238166,-376665.74300274,0.00011178,2,"2026-04-04T06:30:38.166",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686492,1775284238176,-2325.521,0.00011385,2,"2026-04-04T06:30:38.176",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686493,1775284238186,-1816.1028,0.00011385,2,"2026-04-04T06:30:38.186",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686494,1775284238195,-582.82048312,0.00011407,2,"2026-04-04T06:30:38.195",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686495,1775284238205,-2982.55,0.00011407,2,"2026-04-04T06:30:38.205",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686496,1775284238215,-4103.64,0.00011407,2,"2026-04-04T06:30:38.215",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686497,1775284238223,-251.29950988,0.00011407,2,"2026-04-04T06:30:38.223",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686498,1775284238232,-150.99,0.00011407,2,"2026-04-04T06:30:38.232",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686499,1775284238242,-9999.99,0.00011407,2,"2026-04-04T06:30:38.242",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686500,1775284238251,-150.99,0.00011407,2,"2026-04-04T06:30:38.251",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686501,1775284238260,-299.99,0.00011407,2,"2026-04-04T06:30:38.260",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686502,1775284238269,-821.94428671,0.00011476,2,"2026-04-04T06:30:38.269",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686503,1775284238278,-500.0,0.00011479,2,"2026-04-04T06:30:38.278",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686504,1775284238287,-500.0,0.00011479,2,"2026-04-04T06:30:38.287",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686505,1775284238296,-500.0,0.00011479,2,"2026-04-04T06:30:38.296",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686506,1775284238305,-500.0,0.00011479,2,"2026-04-04T06:30:38.305",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686507,1775284238314,-500.0,0.00011479,2,"2026-04-04T06:30:38.314",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686508,1775284238324,-500.0,0.00011479,2,"2026-04-04T06:30:38.324",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686509,1775284238333,-500.0,0.00011479,2,"2026-04-04T06:30:38.333",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686510,1775284238342,-500.0,0.00011479,2,"2026-04-04T06:30:38.342",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686511,1775284238351,-500.0,0.00011479,2,"2026-04-04T06:30:38.351",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686512,1775284238360,-500.0,0.00011479,2,"2026-04-04T06:30:38.360",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686513,1775284238369,-151.0,0.00011479,2,"2026-04-04T06:30:38.369",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686514,1775284238378,-500.0,0.00011479,2,"2026-04-04T06:30:38.378",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686515,1775284238387,-151.0,0.00011479,2,"2026-04-04T06:30:38.387",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686516,1775284238396,-151.0,0.00011479,2,"2026-04-04T06:30:38.396",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686517,1775284238405,-151.0,0.00011479,2,"2026-04-04T06:30:38.405",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686518,1775284238414,-151.0,0.00011479,2,"2026-04-04T06:30:38.414",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686519,1775284238423,-500.0,0.00011479,2,"2026-04-04T06:30:38.423",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686520,1775284238432,-151.0,0.00011479,2,"2026-04-04T06:30:38.432",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686521,1775284238441,-425.91839491,0.00011479,2,"2026-04-04T06:30:38.441",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686522,1775284238451,-151.0,0.00011479,2,"2026-04-04T06:30:38.451",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686523,1775284238461,-151.0,0.00011479,2,"2026-04-04T06:30:38.461",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686524,1775284238471,-151.0,0.00011479,2,"2026-04-04T06:30:38.471",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686525,1775284238483,-151.0,0.00011479,2,"2026-04-04T06:30:38.483",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686526,1775284238492,-151.0,0.00011479,2,"2026-04-04T06:30:38.492",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686527,1775284238502,-151.0,0.00011479,2,"2026-04-04T06:30:38.502",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686528,1775284238512,-151.0,0.00011479,2,"2026-04-04T06:30:38.512",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686529,1775284238522,-151.0,0.00011479,2,"2026-04-04T06:30:38.522",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686530,1775284238531,-151.0,0.00011479,2,"2026-04-04T06:30:38.531",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686532,1775284238540,-151.0,0.00011479,2,"2026-04-04T06:30:38.540",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686534,1775284238549,-151.0,0.00011479,2,"2026-04-04T06:30:38.549",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686536,1775284238558,-151.0,0.00011479,2,"2026-04-04T06:30:38.558",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686538,1775284238567,-151.0,0.00011479,2,"2026-04-04T06:30:38.567",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686540,1775284238577,-151.0,0.00011479,2,"2026-04-04T06:30:38.577",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686542,1775284238586,-151.0,0.00011479,2,"2026-04-04T06:30:38.586",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686545,1775284238595,-151.0,0.00011479,2,"2026-04-04T06:30:38.595",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686547,1775284238604,-151.0,0.00011479,2,"2026-04-04T06:30:38.604",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686549,1775284238613,-151.0,0.00011479,2,"2026-04-04T06:30:38.613",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686551,1775284238622,-151.0,0.00011479,2,"2026-04-04T06:30:38.622",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686553,1775284238632,-151.0,0.00011479,2,"2026-04-04T06:30:38.632",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686555,1775284238641,-151.0,0.00011479,2,"2026-04-04T06:30:38.641",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686557,1775284238650,-151.0,0.00011479,2,"2026-04-04T06:30:38.650",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686563,1775284238784,-151.0,0.00011479,2,"2026-04-04T06:30:38.784",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686565,1775284238798,-151.0,0.00011479,2,"2026-04-04T06:30:38.798",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686567,1775284238808,-151.0,0.00011479,2,"2026-04-04T06:30:38.808",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686569,1775284238817,-151.0,0.00011483,2,"2026-04-04T06:30:38.817",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686571,1775284238826,-379.602,0.00011484,2,"2026-04-04T06:30:38.826",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686573,1775284238836,-6856.566,0.00011484,2,"2026-04-04T06:30:38.836",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686575,1775284238845,-210.50041267,0.00011485,2,"2026-04-04T06:30:38.845",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686577,1775284238854,-500.0,0.00011485,2,"2026-04-04T06:30:38.854",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686579,1775284238864,-500.0,0.00011485,2,"2026-04-04T06:30:38.864",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686580,1775284238872,-500.0,0.00011485,2,"2026-04-04T06:30:38.872",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686581,1775284238882,-500.0,0.00011485,2,"2026-04-04T06:30:38.882",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686582,1775284238893,-500.0,0.00011485,2,"2026-04-04T06:30:38.893",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686583,1775284238903,-500.0,0.00011485,2,"2026-04-04T06:30:38.903",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686584,1775284238913,-226.9795882,0.00011485,2,"2026-04-04T06:30:38.913",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686585,1775284238923,-500.0,0.00011485,2,"2026-04-04T06:30:38.923",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686586,1775284238932,-500.0,0.00011485,2,"2026-04-04T06:30:38.932",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686587,1775284238941,-539.50403602,0.00011485,2,"2026-04-04T06:30:38.941",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686588,1775284238951,-500.0,0.00011485,2,"2026-04-04T06:30:38.951",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686589,1775284238961,-311.66919231,0.00011485,2,"2026-04-04T06:30:38.961",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686590,1775284238970,-500.0,0.00011485,2,"2026-04-04T06:30:38.970",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686592,1775284238980,-500.0,0.00011485,2,"2026-04-04T06:30:38.980",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686594,1775284238989,-500.0,0.00011485,2,"2026-04-04T06:30:38.989",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686596,1775284238999,-500.0,0.00011485,2,"2026-04-04T06:30:38.999",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686598,1775284239008,-500.0,0.00011485,2,"2026-04-04T06:30:39.008",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686600,1775284239017,-1500000.0,0.00011486,2,"2026-04-04T06:30:39.017",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686602,1775284239027,-2742.5,0.00011507,2,"2026-04-04T06:30:39.027",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686604,1775284239035,-581.31814954,0.000116,2,"2026-04-04T06:30:39.035",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686606,1775284239045,-489.32983385,0.000116,2,"2026-04-04T06:30:39.045",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686608,1775284239054,-7212.49269908,0.000116,2,"2026-04-04T06:30:39.054",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686610,1775284239063,-7917.68174216,0.00011637,2,"2026-04-04T06:30:39.063",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686612,1775284239073,-151.0,0.00011657,2,"2026-04-04T06:30:39.073",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686614,1775284239082,-821.94428671,0.00011659,2,"2026-04-04T06:30:39.082",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686616,1775284239091,-2500000.0,0.00011669,2,"2026-04-04T06:30:39.091",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686617,1775284239100,-1687.36016487,0.000117,2,"2026-04-04T06:30:39.100",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686618,1775284239110,-300.0,0.00011956,2,"2026-04-04T06:30:39.110",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686619,1775284239119,-250.0,0.00011956,2,"2026-04-04T06:30:39.119",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686620,1775284239128,-600.0,0.00011956,2,"2026-04-04T06:30:39.128",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686621,1775284239139,-2000.0,0.00012119,2,"2026-04-04T06:30:39.139",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686622,1775284239149,-420.0,0.00012134,2,"2026-04-04T06:30:39.149",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686623,1775284239159,-300.0,0.00012134,2,"2026-04-04T06:30:39.159",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686624,1775284239169,-1680.0,0.00012147,2,"2026-04-04T06:30:39.169",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686625,1775284239179,-7917.68174216,0.00012168,2,"2026-04-04T06:30:39.179",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686626,1775284239189,-250.0,0.00012218,2,"2026-04-04T06:30:39.189",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686627,1775284239199,-250.0,0.00012255,2,"2026-04-04T06:30:39.199",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686628,1775284239207,-7917.68174216,0.00012698,2,"2026-04-04T06:30:39.207",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686629,1775284239217,-7653.64697535,0.00012826,2,"2026-04-04T06:30:39.217",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686630,1775284239226,-1000.0,0.00012899,2,"2026-04-04T06:30:39.226",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686631,1775284239236,-198.33838307,0.00012987,2,"2026-04-04T06:30:39.236",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686632,1775284239246,-207.56318282,0.00012987,2,"2026-04-04T06:30:39.246",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686633,1775284239255,-260.26,0.00013035,2,"2026-04-04T06:30:39.255",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686634,1775284239265,-506.0,0.00013111,2,"2026-04-04T06:30:39.265",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686635,1775284239275,-7917.68174216,0.00013228,2,"2026-04-04T06:30:39.275",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686636,1775284239285,-455.55371109,0.0001326,2,"2026-04-04T06:30:39.285",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686637,1775284239295,-587.0,0.00013333,2,"2026-04-04T06:30:39.295",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686638,1775284239304,-2351.0,0.00013361,2,"2026-04-04T06:30:39.304",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686639,1775284239314,-3240.0,0.00013425,2,"2026-04-04T06:30:39.314",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686640,1775284239323,-2000.0,0.00013466,2,"2026-04-04T06:30:39.323",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686641,1775284239332,-251.29950986,0.00013654,2,"2026-04-04T06:30:39.332",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686642,1775284239342,-500.0,0.00013698,2,"2026-04-04T06:30:39.342",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686643,1775284239353,-500.0,0.00013698,2,"2026-04-04T06:30:39.353",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686644,1775284239362,-500.0,0.00013698,2,"2026-04-04T06:30:39.362",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686645,1775284239371,-500.0,0.00013698,2,"2026-04-04T06:30:39.371",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686646,1775284239380,-500.0,0.00013698,2,"2026-04-04T06:30:39.380",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686647,1775284239390,-500.0,0.00013698,2,"2026-04-04T06:30:39.390",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686648,1775284239399,-500.0,0.00013698,2,"2026-04-04T06:30:39.399",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686649,1775284239408,-500.0,0.00013698,2,"2026-04-04T06:30:39.408",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686650,1775284239417,-500.0,0.00013698,2,"2026-04-04T06:30:39.417",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686651,1775284239427,-500.0,0.00013698,2,"2026-04-04T06:30:39.427",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686652,1775284239436,-500.0,0.00013698,2,"2026-04-04T06:30:39.436",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686653,1775284239445,-500.0,0.00013698,2,"2026-04-04T06:30:39.445",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686654,1775284239455,-500.0,0.00013698,2,"2026-04-04T06:30:39.455",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686655,1775284239464,-500.0,0.00013698,2,"2026-04-04T06:30:39.464",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686656,1775284239473,-500.0,0.00013698,2,"2026-04-04T06:30:39.473",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686657,1775284239483,-500.0,0.00013698,2,"2026-04-04T06:30:39.483",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686658,1775284239493,-500.0,0.00013698,2,"2026-04-04T06:30:39.493",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686659,1775284239502,-500.0,0.00013698,2,"2026-04-04T06:30:39.502",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686660,1775284239511,-554.98922439,0.00013698,2,"2026-04-04T06:30:39.511",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686661,1775284239521,-500.0,0.00013698,2,"2026-04-04T06:30:39.521",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686662,1775284239530,-338.90319663,0.00013698,2,"2026-04-04T06:30:39.530",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686663,1775284239539,-500.0,0.00013698,2,"2026-04-04T06:30:39.539",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686664,1775284239548,-500.0,0.00013698,2,"2026-04-04T06:30:39.548",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686665,1775284239557,-500.0,0.00013698,2,"2026-04-04T06:30:39.557",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686666,1775284239566,-500.0,0.00013698,2,"2026-04-04T06:30:39.566",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686667,1775284239575,-500.0,0.00013698,2,"2026-04-04T06:30:39.575",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686668,1775284239584,-500.0,0.00013698,2,"2026-04-04T06:30:39.584",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686669,1775284239593,-500.0,0.00013698,2,"2026-04-04T06:30:39.593",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686670,1775284239602,-512.39809745,0.00013698,2,"2026-04-04T06:30:39.602",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686671,1775284239612,-500.0,0.00013698,2,"2026-04-04T06:30:39.612",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686672,1775284239622,-500.0,0.00013698,2,"2026-04-04T06:30:39.622",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686673,1775284239632,-500.0,0.00013698,2,"2026-04-04T06:30:39.632",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686674,1775284239641,-500.0,0.00013698,2,"2026-04-04T06:30:39.641",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686675,1775284239650,-500.0,0.00013698,2,"2026-04-04T06:30:39.650",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686676,1775284239660,-500.0,0.00013698,2,"2026-04-04T06:30:39.660",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686677,1775284239670,-150.0,0.00013699,2,"2026-04-04T06:30:39.670",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686678,1775284239679,-150.0,0.00013699,2,"2026-04-04T06:30:39.679",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686679,1775284239689,-150.0,0.00013699,2,"2026-04-04T06:30:39.689",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686680,1775284239699,-2714.84,0.00013699,2,"2026-04-04T06:30:39.699",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686681,1775284239708,-501.37713859,0.00013699,2,"2026-04-04T06:30:39.708",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686682,1775284239718,-500.0,0.00013699,2,"2026-04-04T06:30:39.718",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686683,1775284239727,-500.0,0.00013699,2,"2026-04-04T06:30:39.727",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686684,1775284239737,-500.0,0.00013699,2,"2026-04-04T06:30:39.737",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686685,1775284239746,-500.84321214,0.00013699,2,"2026-04-04T06:30:39.746",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686686,1775284239755,-500.0,0.00013699,2,"2026-04-04T06:30:39.755",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686687,1775284239765,-500.0,0.00013699,2,"2026-04-04T06:30:39.765",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686688,1775284239774,-500.0,0.00013699,2,"2026-04-04T06:30:39.774",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686689,1775284239784,-500.92096855,0.00013699,2,"2026-04-04T06:30:39.784",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686690,1775284239795,-419.18220394,0.00013699,2,"2026-04-04T06:30:39.795",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686691,1775284239803,-500.0,0.00013699,2,"2026-04-04T06:30:39.803",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686692,1775284239812,-500.67291823,0.00013699,2,"2026-04-04T06:30:39.812",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686693,1775284239822,-500.0,0.00013699,2,"2026-04-04T06:30:39.822",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686694,1775284239831,-500.0,0.00013699,2,"2026-04-04T06:30:39.831",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686695,1775284239840,-500.0,0.00013699,2,"2026-04-04T06:30:39.840",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686696,1775284239850,-500.0,0.00013699,2,"2026-04-04T06:30:39.850",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686697,1775284239860,-500.0,0.00013699,2,"2026-04-04T06:30:39.860",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686698,1775284239870,-500.0,0.00013699,2,"2026-04-04T06:30:39.870",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686699,1775284239879,-500.0,0.00013699,2,"2026-04-04T06:30:39.879",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686700,1775284239888,-500.0,0.00013699,2,"2026-04-04T06:30:39.888",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686701,1775284239898,-501.15172574,0.00013699,2,"2026-04-04T06:30:39.898",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686702,1775284239907,-500.0,0.00013699,2,"2026-04-04T06:30:39.907",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686703,1775284239917,-500.0,0.00013699,2,"2026-04-04T06:30:39.917",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686704,1775284239927,-7917.68174216,0.00013759,2,"2026-04-04T06:30:39.927",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686705,1775284239936,-150.0,0.00013973,2,"2026-04-04T06:30:39.936",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686706,1775284239946,-150.0,0.00013973,2,"2026-04-04T06:30:39.946",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686707,1775284239956,-150.0,0.00013973,2,"2026-04-04T06:30:39.956",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686708,1775284239965,-473.51720145,0.00014006,2,"2026-04-04T06:30:39.965",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686709,1775284239974,-181.9,0.00014016,2,"2026-04-04T06:30:39.974",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686710,1775284239983,-181.9,0.00014016,2,"2026-04-04T06:30:39.983",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686711,1775284239993,-181.9,0.00014016,2,"2026-04-04T06:30:39.993",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686712,1775284240003,-181.9,0.00014016,2,"2026-04-04T06:30:40.003",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686713,1775284240013,-181.9,0.00014016,2,"2026-04-04T06:30:40.013",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686714,1775284240022,-181.9,0.00014016,2,"2026-04-04T06:30:40.022",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686715,1775284240032,-181.9,0.00014016,2,"2026-04-04T06:30:40.032",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686716,1775284240041,-181.9,0.00014016,2,"2026-04-04T06:30:40.041",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686717,1775284240050,-182.0,0.00014016,2,"2026-04-04T06:30:40.050",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686718,1775284240060,-150.0,0.00014247,2,"2026-04-04T06:30:40.060",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686719,1775284240070,-150.0,0.00014247,2,"2026-04-04T06:30:40.070",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686720,1775284240079,-1000.0,0.00014247,2,"2026-04-04T06:30:40.079",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686721,1775284240089,-1000.0,0.00014247,2,"2026-04-04T06:30:40.089",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686722,1775284240098,-1000.0,0.00014247,2,"2026-04-04T06:30:40.098",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686723,1775284240107,-809.88017644,0.00014247,2,"2026-04-04T06:30:40.107",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686724,1775284240117,-1013.6791618,0.00014247,2,"2026-04-04T06:30:40.117",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686725,1775284240127,-381.20749087,0.00014247,2,"2026-04-04T06:30:40.127",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686726,1775284240136,-503.29243865,0.00014247,2,"2026-04-04T06:30:40.136",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686727,1775284240146,-502.40500922,0.00014247,2,"2026-04-04T06:30:40.146",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686728,1775284240157,-1000.0,0.00014247,2,"2026-04-04T06:30:40.157",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686729,1775284240166,-501.55161327,0.00014247,2,"2026-04-04T06:30:40.166",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686730,1775284240175,-1000.0,0.00014247,2,"2026-04-04T06:30:40.175",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686731,1775284240184,-1000.0,0.00014247,2,"2026-04-04T06:30:40.184",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686732,1775284240194,-1002.85794686,0.00014247,2,"2026-04-04T06:30:40.194",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686733,1775284240204,-1000.0,0.00014247,2,"2026-04-04T06:30:40.204",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686734,1775284240214,-894.29704901,0.00014247,2,"2026-04-04T06:30:40.214",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686735,1775284240224,-503.75625281,0.00014247,2,"2026-04-04T06:30:40.224",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686736,1775284240233,-1001.37054133,0.00014247,2,"2026-04-04T06:30:40.233",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686737,1775284240242,-7917.68174216,0.00014289,2,"2026-04-04T06:30:40.242",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686738,1775284240252,-2714.84,0.00014384,2,"2026-04-04T06:30:40.252",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686739,1775284240261,-150.0,0.000144,2,"2026-04-04T06:30:40.261",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686740,1775284240270,-150.0,0.000144,2,"2026-04-04T06:30:40.270",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686741,1775284240279,-150.0,0.000144,2,"2026-04-04T06:30:40.279",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686742,1775284240288,-150.33770113,0.000144,2,"2026-04-04T06:30:40.288",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686743,1775284240298,-150.0,0.000144,2,"2026-04-04T06:30:40.298",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686744,1775284240307,-150.0,0.000144,2,"2026-04-04T06:30:40.307",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686745,1775284240316,-150.0,0.000144,2,"2026-04-04T06:30:40.316",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686746,1775284240325,-150.0,0.000144,2,"2026-04-04T06:30:40.325",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686747,1775284240334,-150.0,0.000144,2,"2026-04-04T06:30:40.334",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686748,1775284240344,-150.0,0.000144,2,"2026-04-04T06:30:40.344",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686749,1775284240353,-150.0,0.000144,2,"2026-04-04T06:30:40.353",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686750,1775284240362,-150.0,0.000144,2,"2026-04-04T06:30:40.362",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686751,1775284240372,-150.0,0.000144,2,"2026-04-04T06:30:40.372",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686752,1775284240381,-150.0,0.00014533,2,"2026-04-04T06:30:40.381",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686753,1775284240390,-194.98807049,0.00014545,2,"2026-04-04T06:30:40.390",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686754,1775284240399,-7653.64697535,0.00014545,2,"2026-04-04T06:30:40.399",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686755,1775284240409,-150.0,0.0001456,2,"2026-04-04T06:30:40.409",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686756,1775284240418,-150.0,0.00014578,2,"2026-04-04T06:30:40.418",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686757,1775284240428,-166.66,0.00014649,2,"2026-04-04T06:30:40.428",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686758,1775284240437,-823.0,0.00014651,2,"2026-04-04T06:30:40.437",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686759,1775284240446,-150.0,0.00014667,2,"2026-04-04T06:30:40.446",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686760,1775284240456,-150.0,0.00014667,2,"2026-04-04T06:30:40.456",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686761,1775284240465,-1357.0,0.00014698,2,"2026-04-04T06:30:40.465",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686762,1775284240474,-500.0,0.00014705,2,"2026-04-04T06:30:40.474",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686763,1775284240484,-150.0,0.0001472,2,"2026-04-04T06:30:40.484",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686764,1775284240493,-150.0,0.00014756,2,"2026-04-04T06:30:40.493",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686765,1775284240503,-1500.0,0.00014795,2,"2026-04-04T06:30:40.503",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686766,1775284240512,-829.77078849,0.00014795,2,"2026-04-04T06:30:40.512",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686767,1775284240521,-1500.0,0.00014795,2,"2026-04-04T06:30:40.521",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686768,1775284240531,-150.0,0.000148,2,"2026-04-04T06:30:40.531",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686769,1775284240540,-2000.0,0.00014813,2,"2026-04-04T06:30:40.540",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686770,1775284240550,-7917.68174216,0.00014819,2,"2026-04-04T06:30:40.550",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686771,1775284240560,-273.4775334,0.00014843,2,"2026-04-04T06:30:40.560",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686772,1775284240569,-564.44398739,0.00014851,2,"2026-04-04T06:30:40.569",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686773,1775284240579,-150.0,0.0001488,2,"2026-04-04T06:30:40.579",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686774,1775284240588,-194.761681,0.00014901,2,"2026-04-04T06:30:40.588",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686775,1775284240597,-150.0,0.00014933,2,"2026-04-04T06:30:40.597",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686776,1775284240606,-150.0,0.00014933,2,"2026-04-04T06:30:40.606",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686777,1775284240616,-150.0,0.00014933,2,"2026-04-04T06:30:40.616",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686778,1775284240625,-150.0,0.00014933,2,"2026-04-04T06:30:40.625",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686779,1775284240635,-150.0,0.00014933,2,"2026-04-04T06:30:40.635",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686780,1775284240644,-150.0,0.00014933,2,"2026-04-04T06:30:40.644",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686781,1775284240654,-150.0,0.00014933,2,"2026-04-04T06:30:40.654",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686782,1775284240663,-150.0,0.00014933,2,"2026-04-04T06:30:40.663",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686783,1775284240672,-166.66,0.00014958,2,"2026-04-04T06:30:40.672",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686784,1775284240681,-346.57213934,0.00014981,2,"2026-04-04T06:30:40.681",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686785,1775284240691,-160.0,0.00015,2,"2026-04-04T06:30:40.691",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686786,1775284240700,-150.0,0.0001504,2,"2026-04-04T06:30:40.700",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686787,1775284240710,-1232.8,0.00015045,2,"2026-04-04T06:30:40.710",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686788,1775284240720,-150.0,0.00015067,2,"2026-04-04T06:30:40.720",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686789,1775284240729,-267.31,0.00015068,2,"2026-04-04T06:30:40.729",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686790,1775284240739,-2714.84,0.00015068,2,"2026-04-04T06:30:40.739",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686791,1775284240748,-150.0,0.00015111,2,"2026-04-04T06:30:40.748",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686792,1775284240758,-150.0,0.000152,2,"2026-04-04T06:30:40.758",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686793,1775284240767,-150.0,0.000152,2,"2026-04-04T06:30:40.767",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686794,1775284240776,-150.0,0.000152,2,"2026-04-04T06:30:40.776",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686795,1775284240785,-150.0,0.000152,2,"2026-04-04T06:30:40.785",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686796,1775284240794,-150.0,0.000152,2,"2026-04-04T06:30:40.794",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686797,1775284240804,-10000.0,0.00015205,2,"2026-04-04T06:30:40.804",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686798,1775284240813,-2945.0,0.00015225,2,"2026-04-04T06:30:40.813",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686799,1775284240823,-2945.0,0.00015229,2,"2026-04-04T06:30:40.823",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686800,1775284240832,-166.66,0.00015266,2,"2026-04-04T06:30:40.832",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686801,1775284240843,-150.0,0.00015289,2,"2026-04-04T06:30:40.843",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686802,1775284240853,-2945.0,0.00015308,2,"2026-04-04T06:30:40.853",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686803,1775284240862,-150.0,0.00015333,2,"2026-04-04T06:30:40.862",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686804,1775284240872,-7917.68174216,0.0001535,2,"2026-04-04T06:30:40.872",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686805,1775284240881,-150.0,0.0001536,2,"2026-04-04T06:30:40.881",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686806,1775284240891,-2945.0,0.00015396,2,"2026-04-04T06:30:40.891",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686807,1775284240900,-2945.0,0.00015436,2,"2026-04-04T06:30:40.900",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686808,1775284240910,-150.0,0.00015467,2,"2026-04-04T06:30:40.910",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686809,1775284240919,-150.0,0.00015467,2,"2026-04-04T06:30:40.919",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686810,1775284240929,-150.0,0.00015467,2,"2026-04-04T06:30:40.929",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686811,1775284240938,-150.0,0.00015467,2,"2026-04-04T06:30:40.938",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686812,1775284240948,-150.0,0.00015467,2,"2026-04-04T06:30:40.948",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686813,1775284240957,-150.0,0.00015467,2,"2026-04-04T06:30:40.957",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686814,1775284240967,-150.0,0.00015467,2,"2026-04-04T06:30:40.967",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686815,1775284240976,-150.0,0.00015467,2,"2026-04-04T06:30:40.976",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686816,1775284240985,-328.0,0.00015479,2,"2026-04-04T06:30:40.985",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686817,1775284240996,-154.0,0.000155,2,"2026-04-04T06:30:40.996",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686818,1775284241006,-2945.0,0.00015503,2,"2026-04-04T06:30:41.006",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686819,1775284241015,-150.0,0.0001552,2,"2026-04-04T06:30:41.015",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686820,1775284241024,-582.82048308,0.00015571,2,"2026-04-04T06:30:41.024",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686821,1775284241034,-166.66,0.00015575,2,"2026-04-04T06:30:41.034",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686822,1775284241043,-155.14456622,0.00015585,2,"2026-04-04T06:30:41.043",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686823,1775284241052,-150.0,0.000156,2,"2026-04-04T06:30:41.052",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686824,1775284241061,-150.0,0.00015644,2,"2026-04-04T06:30:41.061",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686825,1775284241070,-150.0,0.0001568,2,"2026-04-04T06:30:41.070",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686827,1775284241079,-2945.0,0.0001572,2,"2026-04-04T06:30:41.079",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686829,1775284241089,-150.0,0.00015733,2,"2026-04-04T06:30:41.089",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686830,1775284241098,-150.0,0.00015733,2,"2026-04-04T06:30:41.098",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686831,1775284241107,-3322.03,0.00015751,2,"2026-04-04T06:30:41.107",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686832,1775284241117,-2714.84,0.00015753,2,"2026-04-04T06:30:41.117",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686833,1775284241126,-483.76,0.00015779,2,"2026-04-04T06:30:41.126",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686834,1775284241136,-483.76,0.00015779,2,"2026-04-04T06:30:41.136",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686835,1775284241145,-483.76,0.00015779,2,"2026-04-04T06:30:41.145",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686836,1775284241155,-483.76,0.00015779,2,"2026-04-04T06:30:41.155",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686837,1775284241163,-483.74,0.00015779,2,"2026-04-04T06:30:41.163",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686838,1775284241173,-150.0,0.00015822,2,"2026-04-04T06:30:41.173",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686839,1775284241182,-150.0,0.0001584,2,"2026-04-04T06:30:41.182",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686840,1775284241192,-2945.0,0.00015854,2,"2026-04-04T06:30:41.192",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686841,1775284241202,-150.0,0.00015867,2,"2026-04-04T06:30:41.202",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686842,1775284241211,-2945.0,0.00015876,2,"2026-04-04T06:30:41.211",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686843,1775284241220,-7917.68174216,0.0001588,2,"2026-04-04T06:30:41.220",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686844,1775284241230,-2945.0,0.00015882,2,"2026-04-04T06:30:41.230",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686845,1775284241239,-166.66,0.00015883,2,"2026-04-04T06:30:41.239",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686846,1775284241249,-500.0,0.0001589,2,"2026-04-04T06:30:41.249",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686847,1775284241258,-500.0,0.0001589,2,"2026-04-04T06:30:41.258",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686848,1775284241267,-500.0,0.0001589,2,"2026-04-04T06:30:41.267",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686849,1775284241276,-500.0,0.0001589,2,"2026-04-04T06:30:41.276",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686850,1775284241286,-500.0,0.0001589,2,"2026-04-04T06:30:41.286",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686851,1775284241295,-500.0,0.0001589,2,"2026-04-04T06:30:41.295",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686852,1775284241305,-157.0,0.000159,2,"2026-04-04T06:30:41.305",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686853,1775284241314,-2945.0,0.00015911,2,"2026-04-04T06:30:41.314",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686854,1775284241323,-2945.0,0.00015934,2,"2026-04-04T06:30:41.323",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686855,1775284241333,-500.0,0.00015973,2,"2026-04-04T06:30:41.333",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686856,1775284241342,-501.7767113,0.00015973,2,"2026-04-04T06:30:41.342",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686857,1775284241351,-500.0,0.00015973,2,"2026-04-04T06:30:41.351",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686858,1775284241361,-500.0,0.00015973,2,"2026-04-04T06:30:41.361",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686859,1775284241371,-501.09720442,0.00015973,2,"2026-04-04T06:30:41.371",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686860,1775284241382,-500.0,0.00015973,2,"2026-04-04T06:30:41.382",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686861,1775284241391,-502.58762782,0.00015973,2,"2026-04-04T06:30:41.391",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686862,1775284241401,-2945.0,0.00015973,2,"2026-04-04T06:30:41.401",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686863,1775284241410,-514.47518034,0.00015979,2,"2026-04-04T06:30:41.410",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686864,1775284241419,-500.0,0.00015979,2,"2026-04-04T06:30:41.419",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686865,1775284241428,-500.0,0.00015979,2,"2026-04-04T06:30:41.428",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686866,1775284241759,-500.0,0.00015979,2,"2026-04-04T06:30:41.759",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686867,1775284241770,-500.0,0.00015979,2,"2026-04-04T06:30:41.770",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686868,1775284241780,-500.0,0.00015979,2,"2026-04-04T06:30:41.780",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686869,1775284241790,-500.0,0.00015979,2,"2026-04-04T06:30:41.790",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686870,1775284241800,-3632.4799728,0.00015979,2,"2026-04-04T06:30:41.800",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686871,1775284241810,-500.0,0.00015979,2,"2026-04-04T06:30:41.810",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686872,1775284241819,-500.0,0.00015979,2,"2026-04-04T06:30:41.819",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686873,1775284241828,-503486.6592891,0.00015979,2,"2026-04-04T06:30:41.828",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686874,1775284241838,-151.0,0.0001598,2,"2026-04-04T06:30:41.838",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686875,1775284241847,-151.0,0.0001598,2,"2026-04-04T06:30:41.847",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686876,1775284241858,-151.0,0.0001598,2,"2026-04-04T06:30:41.858",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686877,1775284241868,-151.0,0.0001598,2,"2026-04-04T06:30:41.868",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686878,1775284241878,-8825.240694,0.0001598,2,"2026-04-04T06:30:41.878",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686879,1775284241888,-151.0,0.0001598,2,"2026-04-04T06:30:41.888",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686880,1775284241897,-151.0,0.0001598,2,"2026-04-04T06:30:41.897",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686881,1775284241906,-835.147594,0.0001598,2,"2026-04-04T06:30:41.906",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686882,1775284241916,-1139.27329,0.0001598,2,"2026-04-04T06:30:41.916",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686883,1775284241925,-835.147594,0.0001598,2,"2026-04-04T06:30:41.925",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686884,1775284241936,-1139.27329,0.0001598,2,"2026-04-04T06:30:41.936",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686885,1775284241946,-835.147594,0.0001598,2,"2026-04-04T06:30:41.946",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686886,1775284241956,-1139.27329,0.0001598,2,"2026-04-04T06:30:41.956",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686887,1775284241965,-835.147594,0.0001598,2,"2026-04-04T06:30:41.965",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686888,1775284241976,-1139.27329,0.0001598,2,"2026-04-04T06:30:41.976",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686889,1775284241986,-151.0,0.0001598,2,"2026-04-04T06:30:41.986",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686890,1775284241996,-151.0,0.0001598,2,"2026-04-04T06:30:41.996",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686891,1775284242007,-151.0,0.0001598,2,"2026-04-04T06:30:42.007",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686892,1775284242018,-151.0,0.0001598,2,"2026-04-04T06:30:42.018",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686893,1775284242027,-186.053973,0.0001598,2,"2026-04-04T06:30:42.027",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686894,1775284242037,-186.053973,0.0001598,2,"2026-04-04T06:30:42.037",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686895,1775284242047,-186.053973,0.0001598,2,"2026-04-04T06:30:42.047",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686896,1775284242056,-186.053973,0.0001598,2,"2026-04-04T06:30:42.056",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686897,1775284242066,-821.94428671,0.0001599,2,"2026-04-04T06:30:42.066",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686898,1775284242075,-151.0,0.00015997,2,"2026-04-04T06:30:42.075",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686899,1775284242084,-151.0,0.00015997,2,"2026-04-04T06:30:42.084",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686900,1775284242093,-151.0,0.00015997,2,"2026-04-04T06:30:42.093",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686901,1775284242102,-151.0,0.00015997,2,"2026-04-04T06:30:42.102",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686902,1775284242111,-500.0,0.00015998,2,"2026-04-04T06:30:42.111",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686903,1775284242121,-500.0,0.00015998,2,"2026-04-04T06:30:42.121",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686904,1775284242130,-500.0,0.00015998,2,"2026-04-04T06:30:42.130",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686905,1775284242139,-230.01375163,0.00015998,2,"2026-04-04T06:30:42.139",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686906,1775284242149,-666.0,0.00015999,2,"2026-04-04T06:30:42.149",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686907,1775284242158,-670.84839751,0.00015999,2,"2026-04-04T06:30:42.158",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686908,1775284242167,-500.0,0.00015999,2,"2026-04-04T06:30:42.167",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686909,1775284242176,-500.0,0.00015999,2,"2026-04-04T06:30:42.176",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686910,1775284242185,-500.0,0.00015999,2,"2026-04-04T06:30:42.185",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686911,1775284242195,-500.0,0.00015999,2,"2026-04-04T06:30:42.195",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686912,1775284242206,-500.0,0.00015999,2,"2026-04-04T06:30:42.206",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686913,1775284242215,-500.0,0.00015999,2,"2026-04-04T06:30:42.215",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686914,1775284242225,-500.0,0.00015999,2,"2026-04-04T06:30:42.225",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686915,1775284242234,-500.0,0.00015999,2,"2026-04-04T06:30:42.234",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686916,1775284242243,-500.0,0.00015999,2,"2026-04-04T06:30:42.243",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686917,1775284242253,-318.49586876,0.00015999,2,"2026-04-04T06:30:42.253",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686918,1775284242262,-500.0,0.00015999,2,"2026-04-04T06:30:42.262",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686919,1775284242271,-625.0,0.00015999,2,"2026-04-04T06:30:42.271",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686920,1775284242280,-500.0,0.00015999,2,"2026-04-04T06:30:42.280",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686921,1775284242289,-500.0,0.00015999,2,"2026-04-04T06:30:42.289",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686922,1775284242299,-500.0,0.00015999,2,"2026-04-04T06:30:42.299",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686923,1775284242308,-500.0,0.00015999,2,"2026-04-04T06:30:42.308",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686924,1775284242317,-500.0,0.00015999,2,"2026-04-04T06:30:42.317",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686925,1775284242327,-500.0,0.00015999,2,"2026-04-04T06:30:42.327",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686926,1775284242338,-500.0,0.00015999,2,"2026-04-04T06:30:42.338",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686927,1775284242347,-500.0,0.00015999,2,"2026-04-04T06:30:42.347",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686928,1775284242357,-500.0,0.00015999,2,"2026-04-04T06:30:42.357",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686929,1775284242367,-500.0,0.00015999,2,"2026-04-04T06:30:42.367",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686930,1775284242376,-500.0,0.00015999,2,"2026-04-04T06:30:42.376",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686931,1775284242386,-500.0,0.00015999,2,"2026-04-04T06:30:42.386",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686932,1775284242397,-500.0,0.00015999,2,"2026-04-04T06:30:42.397",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686933,1775284242408,-500.0,0.00015999,2,"2026-04-04T06:30:42.408",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686934,1775284242418,-500.0,0.00015999,2,"2026-04-04T06:30:42.418",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686935,1775284242428,-500.0,0.00015999,2,"2026-04-04T06:30:42.428",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686936,1775284242437,-500.0,0.00015999,2,"2026-04-04T06:30:42.437",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686937,1775284242446,-500.0,0.00015999,2,"2026-04-04T06:30:42.446",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686938,1775284242455,-500.0,0.00015999,2,"2026-04-04T06:30:42.455",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686939,1775284242465,-500.0,0.00015999,2,"2026-04-04T06:30:42.465",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686940,1775284242474,-500.0,0.00015999,2,"2026-04-04T06:30:42.474",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686941,1775284242484,-500.0,0.00015999,2,"2026-04-04T06:30:42.484",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686942,1775284242493,-500.0,0.00015999,2,"2026-04-04T06:30:42.493",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686943,1775284242503,-500.0,0.00015999,2,"2026-04-04T06:30:42.503",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686944,1775284242512,-500.0,0.00015999,2,"2026-04-04T06:30:42.512",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686945,1775284242522,-500.0,0.00015999,2,"2026-04-04T06:30:42.522",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686946,1775284242531,-500.0,0.00015999,2,"2026-04-04T06:30:42.531",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686947,1775284242540,-500.0,0.00015999,2,"2026-04-04T06:30:42.540",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686948,1775284242549,-500.0,0.00015999,2,"2026-04-04T06:30:42.549",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686949,1775284242558,-500.0,0.00015999,2,"2026-04-04T06:30:42.558",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686950,1775284242567,-500.0,0.00015999,2,"2026-04-04T06:30:42.567",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686951,1775284242578,-500.0,0.00015999,2,"2026-04-04T06:30:42.578",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686952,1775284242588,-500.0,0.00015999,2,"2026-04-04T06:30:42.588",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686953,1775284242597,-500.0,0.00015999,2,"2026-04-04T06:30:42.597",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686954,1775284242607,-500.0,0.00015999,2,"2026-04-04T06:30:42.607",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686955,1775284242616,-500.0,0.00015999,2,"2026-04-04T06:30:42.616",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686956,1775284242626,-500.0,0.00015999,2,"2026-04-04T06:30:42.626",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686957,1775284242635,-500.0,0.00015999,2,"2026-04-04T06:30:42.635",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686958,1775284242644,-500.0,0.00015999,2,"2026-04-04T06:30:42.644",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686959,1775284242654,-500.0,0.00015999,2,"2026-04-04T06:30:42.654",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686960,1775284242663,-500.0,0.00015999,2,"2026-04-04T06:30:42.663",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686961,1775284242672,-500.0,0.00015999,2,"2026-04-04T06:30:42.672",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686962,1775284242682,-500.0,0.00015999,2,"2026-04-04T06:30:42.682",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686963,1775284242691,-520.24272845,0.00015999,2,"2026-04-04T06:30:42.691",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686964,1775284242700,-156.6731617,0.00016,2,"2026-04-04T06:30:42.700",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686965,1775284242710,-152.61128617,0.00016,2,"2026-04-04T06:30:42.710",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686966,1775284242719,-153.32332907,0.00016,2,"2026-04-04T06:30:42.719",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686967,1775284242728,-151.90220774,0.00016,2,"2026-04-04T06:30:42.728",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686968,1775284242737,-152.90460209,0.00016,2,"2026-04-04T06:30:42.737",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686969,1775284242746,-154.4422212,0.00016,2,"2026-04-04T06:30:42.746",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686970,1775284242755,-256.52934676,0.00016,2,"2026-04-04T06:30:42.755",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686972,1775284242764,-151.30611776,0.00016,2,"2026-04-04T06:30:42.764",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686974,1775284242773,-287.70807985,0.00016,2,"2026-04-04T06:30:42.773",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686975,1775284242782,-153.65348451,0.00016,2,"2026-04-04T06:30:42.782",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686976,1775284242792,-207.04675365,0.00016,2,"2026-04-04T06:30:42.792",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686977,1775284242802,-153.45263565,0.00016,2,"2026-04-04T06:30:42.802",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686978,1775284242812,-2871253.80568466,0.00016,2,"2026-04-04T06:30:42.812",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686980,1775284242822,-200.0,0.00016,2,"2026-04-04T06:30:42.822",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686982,1775284242831,-151.0,0.00016,2,"2026-04-04T06:30:42.831",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686984,1775284242840,-200.0,0.00016,2,"2026-04-04T06:30:42.840",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686986,1775284242850,-151.0,0.00016,2,"2026-04-04T06:30:42.850",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686988,1775284242859,-151.0,0.00016,2,"2026-04-04T06:30:42.859",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686990,1775284242868,-252.976654,0.00016,2,"2026-04-04T06:30:42.868",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686992,1775284242877,-151.0,0.00016,2,"2026-04-04T06:30:42.877",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686994,1775284242886,-151.0,0.00016,2,"2026-04-04T06:30:42.886",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686995,1775284242895,-151.793802,0.00016,2,"2026-04-04T06:30:42.895",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686996,1775284242905,-151.0,0.00016,2,"2026-04-04T06:30:42.905",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686997,1775284242914,-151.0,0.00016,2,"2026-04-04T06:30:42.914",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686998,1775284242924,-151.0,0.00016,2,"2026-04-04T06:30:42.924",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419686999,1775284242934,-151.0,0.00016,2,"2026-04-04T06:30:42.934",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687000,1775284242945,-835.147594,0.00016,2,"2026-04-04T06:30:42.945",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687001,1775284242954,-1139.27329,0.00016,2,"2026-04-04T06:30:42.954",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687002,1775284242965,-835.147594,0.00016,2,"2026-04-04T06:30:42.965",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687003,1775284242975,-1139.27329,0.00016,2,"2026-04-04T06:30:42.975",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687004,1775284242984,-835.147594,0.00016,2,"2026-04-04T06:30:42.984",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687005,1775284242994,-1139.27329,0.00016,2,"2026-04-04T06:30:42.994",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687006,1775284243004,-835.147594,0.00016,2,"2026-04-04T06:30:43.004",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687007,1775284243013,-1139.27329,0.00016,2,"2026-04-04T06:30:43.013",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687008,1775284243023,-151.0,0.00016,2,"2026-04-04T06:30:43.023",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687009,1775284243033,-151.0,0.00016,2,"2026-04-04T06:30:43.033",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687010,1775284243043,-151.0,0.00016,2,"2026-04-04T06:30:43.043",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687011,1775284243053,-153.953842,0.00016,2,"2026-04-04T06:30:43.053",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687012,1775284243062,-554061.65884909,0.00016,6,"2026-04-04T06:30:43.062",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687013,1775284243104,-25930.86501653,0.00016,6,"2026-04-04T06:30:43.104",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687014,1775284243115,-1560.03939875,0.00016,6,"2026-04-04T06:30:43.115",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687015,1775284243135,-1155.05164175,0.00016,6,"2026-04-04T06:30:43.135",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687017,1775284243869,-52.39734176,0.00016,6,"2026-04-04T06:30:43.869",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687018,1775284244835,-215.40969197,0.00015601,2,"2026-04-04T06:30:44.835",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687019,1775284244844,-504.18821122,0.00015701,2,"2026-04-04T06:30:44.844",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687020,1775284244865,-1337.71693204,0.00015701,2,"2026-04-04T06:30:44.865",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687023,1775284246123,-84.96031373,0.00015701,2,"2026-04-04T06:30:46.123",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687024,1775284246244,-73.13454301,0.00015701,2,"2026-04-04T06:30:46.244",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687025,1775284246253,-821.78283855,0.00015801,2,"2026-04-04T06:30:46.253",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687027,1775284246783,-493.02592623,0.00015801,2,"2026-04-04T06:30:46.783",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687030,1775284282506,23147.10525614,0.00016101,120,"2026-04-04T06:31:22.506",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687034,1775285245120,-2453.08278131,0.00010096,2,"2026-04-04T06:47:25.120",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687035,1775285258534,-846.37058767,0.0001,2,"2026-04-04T06:47:38.534",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687036,1775285258564,-2546.91721869,0.00010096,2,"2026-04-04T06:47:38.564",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687037,1775285258591,-300.0,0.00010191,2,"2026-04-04T06:47:38.591",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687038,1775285258620,-5000.0,0.00010192,2,"2026-04-04T06:47:38.620",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687039,1775285271645,-250.0,0.00010385,2,"2026-04-04T06:47:51.645",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687040,1775285271671,-1150.71219364,0.00010385,2,"2026-04-04T06:47:51.671",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687041,1775285352505,-200.0,0.00010188,2,"2026-04-04T06:49:12.505",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687042,1775285352532,-1600.0,0.00010264,2,"2026-04-04T06:49:12.532",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687043,1775285352558,-250.0,0.00010393,2,"2026-04-04T06:49:12.558",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687044,1775285352584,-3050.0,0.00010402,2,"2026-04-04T06:49:12.584",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687045,1775285356124,-1950.0,0.00010402,2,"2026-04-04T06:49:16.124",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687046,1775285356147,-250.0,0.00010489,2,"2026-04-04T06:49:16.147",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687047,1775285356167,-290.0,0.00010496,2,"2026-04-04T06:49:16.167",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687048,1775285356189,-300.0,0.00010496,2,"2026-04-04T06:49:16.189",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687049,1775285356209,-11786.18,0.00010497,2,"2026-04-04T06:49:16.209",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687050,1775285356231,-500.0,0.00010769,2,"2026-04-04T06:49:16.231",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687051,1775285356252,-150.0,0.00010848,2,"2026-04-04T06:49:16.252",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687052,1775285356272,-9891.43295167,0.00010849,2,"2026-04-04T06:49:16.272",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687053,1775285366844,-27910.24704833,0.00010849,2,"2026-04-04T06:49:26.844",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687054,1775285366868,-5355.89520312,0.00010878,2,"2026-04-04T06:49:26.868",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687055,1775285368102,-26032.73903689,0.00010878,2,"2026-04-04T06:49:28.102",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687061,1775285432554,-716.51117773,0.00010859,2,"2026-04-04T06:50:32.554",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687062,1775285432566,-933.29910589,0.00010859,2,"2026-04-04T06:50:32.566",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687065,1775285432606,-2518.78506904,0.00010859,2,"2026-04-04T06:50:32.606",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687067,1775285432699,-1525.18263259,0.00010859,2,"2026-04-04T06:50:32.699",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687069,1775285432724,-3310.9693705,0.00010859,2,"2026-04-04T06:50:32.724",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687070,1775285432735,-547.96285781,0.00010868,2,"2026-04-04T06:50:32.735",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687071,1775285432745,-1200.0,0.00010877,2,"2026-04-04T06:50:32.745",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687072,1775285432755,-529.89075286,0.00010877,2,"2026-04-04T06:50:32.755",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687073,1775285432764,-311.46643852,0.00010877,2,"2026-04-04T06:50:32.764",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687074,1775285432775,-500.0,0.00010877,2,"2026-04-04T06:50:32.775",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687075,1775285432784,-500.0,0.00010877,2,"2026-04-04T06:50:32.784",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687076,1775285432794,-500.0,0.00010877,2,"2026-04-04T06:50:32.794",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687077,1775285432803,-500.0,0.00010877,2,"2026-04-04T06:50:32.803",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687078,1775285432814,-500.0,0.00010877,2,"2026-04-04T06:50:32.814",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687079,1775285432825,-597.94679537,0.00010877,2,"2026-04-04T06:50:32.825",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687080,1775285432835,-500.0,0.00010877,2,"2026-04-04T06:50:32.835",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687081,1775285432844,-500.0,0.00010877,2,"2026-04-04T06:50:32.844",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687082,1775285432854,-500.0,0.00010877,2,"2026-04-04T06:50:32.854",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687083,1775285432863,-500.0,0.00010877,2,"2026-04-04T06:50:32.863",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687084,1775285432873,-500.0,0.00010877,2,"2026-04-04T06:50:32.873",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687085,1775285432883,-500.0,0.00010877,2,"2026-04-04T06:50:32.883",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687086,1775285432894,-250.0,0.00010878,2,"2026-04-04T06:50:32.894",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687087,1775285432903,-1793857.19096514,0.00010878,2,"2026-04-04T06:50:32.903",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687088,1775285432916,-127626.17085362,0.00010878,2,"2026-04-04T06:50:32.916",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687089,1775285432927,-67885.41714524,0.00010878,2,"2026-04-04T06:50:32.927",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687090,1775285432938,-257845.02700088,0.00010878,2,"2026-04-04T06:50:32.938",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687091,1775285432951,-1254.41808677,0.00010878,2,"2026-04-04T06:50:32.951",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687093,1775285438417,-500.0,0.00010877,2,"2026-04-04T06:50:38.417",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687094,1775285438428,-182.82419012,0.00010877,2,"2026-04-04T06:50:38.428",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687095,1775285438437,-500.0,0.00010877,2,"2026-04-04T06:50:38.437",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687096,1775285438446,-226.49961283,0.00010877,2,"2026-04-04T06:50:38.446",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687097,1775285438458,-273.50038717,0.00010877,2,"2026-04-04T06:50:38.458",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687098,1775285438467,-226.49961283,0.00010877,2,"2026-04-04T06:50:38.467",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687099,1775285438479,-273.50038717,0.00010877,2,"2026-04-04T06:50:38.479",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687100,1775285438489,-500.0,0.00010877,2,"2026-04-04T06:50:38.489",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687101,1775285438499,-500.0,0.00010877,2,"2026-04-04T06:50:38.499",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687102,1775285438508,-500.0,0.00010877,2,"2026-04-04T06:50:38.508",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687103,1775285438517,-274.07741074,0.00010877,2,"2026-04-04T06:50:38.517",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687104,1775285438527,-500.0,0.00010877,2,"2026-04-04T06:50:38.527",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687105,1775285438539,-500.0,0.00010877,2,"2026-04-04T06:50:38.539",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687106,1775285438549,-500.0,0.00010877,2,"2026-04-04T06:50:38.549",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687107,1775285438559,-500.0,0.00010877,2,"2026-04-04T06:50:38.559",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687108,1775285438570,-500.0,0.00010877,2,"2026-04-04T06:50:38.570",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687109,1775285438581,-500.0,0.00010877,2,"2026-04-04T06:50:38.581",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687110,1775285438591,-500.0,0.00010877,2,"2026-04-04T06:50:38.591",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687111,1775285438602,-500.0,0.00010877,2,"2026-04-04T06:50:38.602",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687112,1775285438612,-220143.14170834,0.00010878,2,"2026-04-04T06:50:38.612",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687113,1775285438622,-723796.9495,0.00010878,2,"2026-04-04T06:50:38.622",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687114,1775285438633,-150.0,0.00010959,2,"2026-04-04T06:50:38.633",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687115,1775285438643,-180.79960769,0.00010959,2,"2026-04-04T06:50:38.643",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687116,1775285438654,-373.635,0.00010978,2,"2026-04-04T06:50:38.654",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687117,1775285438665,-6798.692,0.00010978,2,"2026-04-04T06:50:38.665",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687118,1775285438674,-499.5604141,0.00010978,2,"2026-04-04T06:50:38.674",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687119,1775285438684,-2500.0,0.00010978,2,"2026-04-04T06:50:38.684",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687120,1775285438693,-4307.08457462,0.00010978,2,"2026-04-04T06:50:38.693",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687121,1775285438704,-150.99,0.00010978,2,"2026-04-04T06:50:38.704",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687122,1775285438714,-299.99,0.00010978,2,"2026-04-04T06:50:38.714",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687123,1775285438723,-150.99,0.00010978,2,"2026-04-04T06:50:38.723",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687124,1775285438733,-2982.55,0.00010978,2,"2026-04-04T06:50:38.733",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687125,1775285438743,-9999.99,0.00010978,2,"2026-04-04T06:50:38.743",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687126,1775285438754,-3796.16,0.00010978,2,"2026-04-04T06:50:38.754",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687127,1775285438763,-5000.0,0.00011,2,"2026-04-04T06:50:38.763",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687128,1775285438774,-5000.0,0.00011,2,"2026-04-04T06:50:38.774",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687129,1775285438783,-14041.0,0.00011041,2,"2026-04-04T06:50:38.783",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687130,1775285438792,-1500.0,0.00011043,2,"2026-04-04T06:50:38.792",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687131,1775285438801,-1852.42,0.00011052,2,"2026-04-04T06:50:38.801",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687132,1775285438810,-500.0,0.00011071,2,"2026-04-04T06:50:38.810",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687133,1775285438819,-500.0,0.00011071,2,"2026-04-04T06:50:38.819",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687134,1775285438828,-500.0,0.00011071,2,"2026-04-04T06:50:38.828",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687135,1775285438838,-500.0,0.00011071,2,"2026-04-04T06:50:38.838",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687136,1775285438847,-500.0,0.00011071,2,"2026-04-04T06:50:38.847",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687137,1775285438857,-500.0,0.00011071,2,"2026-04-04T06:50:38.857",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687138,1775285438866,-500.0,0.00011071,2,"2026-04-04T06:50:38.866",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687139,1775285438875,-151.0,0.00011071,2,"2026-04-04T06:50:38.875",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687140,1775285438885,-500.0,0.00011071,2,"2026-04-04T06:50:38.885",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687141,1775285438894,-151.0,0.00011071,2,"2026-04-04T06:50:38.894",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687142,1775285438904,-500.0,0.00011071,2,"2026-04-04T06:50:38.904",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687143,1775285438914,-151.0,0.00011071,2,"2026-04-04T06:50:38.914",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687144,1775285438923,-500.0,0.00011071,2,"2026-04-04T06:50:38.923",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687145,1775285438933,-151.0,0.00011071,2,"2026-04-04T06:50:38.933",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687146,1775285438942,-500.0,0.00011071,2,"2026-04-04T06:50:38.942",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687147,1775285438952,-293.70663652,0.00011071,2,"2026-04-04T06:50:38.952",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687148,1775285438961,-151.0,0.00011071,2,"2026-04-04T06:50:38.961",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687149,1775285438971,-151.0,0.00011071,2,"2026-04-04T06:50:38.971",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687150,1775285438981,-151.0,0.00011071,2,"2026-04-04T06:50:38.981",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687151,1775285438991,-151.0,0.00011071,2,"2026-04-04T06:50:38.991",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687152,1775285439000,-151.0,0.00011071,2,"2026-04-04T06:50:39.000",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687153,1775285439010,-151.0,0.00011071,2,"2026-04-04T06:50:39.010",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687154,1775285439020,-151.0,0.00011071,2,"2026-04-04T06:50:39.020",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687155,1775285439029,-151.0,0.00011071,2,"2026-04-04T06:50:39.029",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687156,1775285439039,-151.0,0.00011071,2,"2026-04-04T06:50:39.039",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687157,1775285439049,-151.0,0.00011071,2,"2026-04-04T06:50:39.049",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687158,1775285439061,-151.0,0.00011071,2,"2026-04-04T06:50:39.061",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687159,1775285439070,-500.0,0.00011073,2,"2026-04-04T06:50:39.070",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687160,1775285439080,-151.0,0.00011075,2,"2026-04-04T06:50:39.080",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687161,1775285439089,-151.0,0.00011075,2,"2026-04-04T06:50:39.089",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687162,1775285439098,-151.0,0.00011075,2,"2026-04-04T06:50:39.098",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687163,1775285439107,-155.553,0.00011077,2,"2026-04-04T06:50:39.107",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687164,1775285439117,-1000.0,0.00011078,2,"2026-04-04T06:50:39.117",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687165,1775285439126,-19968.63503618,0.00011099,2,"2026-04-04T06:50:39.126",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687166,1775285439135,-935.0,0.00011363,2,"2026-04-04T06:50:39.135",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687167,1775285439145,-220.79,0.00011384,2,"2026-04-04T06:50:39.145",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687168,1775285439154,-5139.63528494,0.00011423,2,"2026-04-04T06:50:39.154",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687169,1775285439163,-600.0,0.00011423,2,"2026-04-04T06:50:39.163",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687170,1775285439173,-600.0,0.00011423,2,"2026-04-04T06:50:39.173",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687171,1775285439183,-600.0,0.00011423,2,"2026-04-04T06:50:39.183",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687172,1775285439192,-600.0,0.00011423,2,"2026-04-04T06:50:39.192",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687173,1775285439202,-250.0,0.00011423,2,"2026-04-04T06:50:39.202",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687174,1775285439211,-813.0,0.00011464,2,"2026-04-04T06:50:39.211",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687175,1775285439220,-1600.0,0.00011547,2,"2026-04-04T06:50:39.220",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687176,1775285439230,-1837.51,0.00011729,2,"2026-04-04T06:50:39.230",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687177,1775285439239,-5533.0,0.000119,5,"2026-04-04T06:50:39.239",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687178,1775285439249,-250.0,0.00011965,2,"2026-04-04T06:50:39.249",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687179,1775285439259,-220.79,0.00012016,2,"2026-04-04T06:50:39.259",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687180,1775285439268,-326.21988924,0.00012085,2,"2026-04-04T06:50:39.268",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687181,1775285439279,-155.0,0.00012185,2,"2026-04-04T06:50:39.279",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687182,1775285439289,-220.79,0.00012649,2,"2026-04-04T06:50:39.289",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687183,1775285439299,-1600.0,0.0001283,2,"2026-04-04T06:50:39.299",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687184,1775285439310,-223.3733168,0.00012987,2,"2026-04-04T06:50:39.310",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687185,1775285439321,-286.79011549,0.00012987,2,"2026-04-04T06:50:39.321",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687186,1775285439330,-177.23259319,0.00012987,2,"2026-04-04T06:50:39.330",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687187,1775285439340,-265.75024447,0.00012987,2,"2026-04-04T06:50:39.340",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687188,1775285439349,-166.95884188,0.00012987,2,"2026-04-04T06:50:39.349",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687189,1775285439358,-177.07809425,0.00012987,2,"2026-04-04T06:50:39.358",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687190,1775285439368,-247.16930945,0.00012987,2,"2026-04-04T06:50:39.368",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687191,1775285439378,-188.17285414,0.00012987,2,"2026-04-04T06:50:39.378",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687192,1775285439388,-233.6685058,0.00012987,2,"2026-04-04T06:50:39.388",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687193,1775285439397,-250.0,0.00013,2,"2026-04-04T06:50:39.397",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687194,1775285439407,-509.0,0.00013111,2,"2026-04-04T06:50:39.407",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687195,1775285439416,-240.24,0.0001313,2,"2026-04-04T06:50:39.416",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687196,1775285439424,-577.24269808,0.0001326,2,"2026-04-04T06:50:39.424",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687197,1775285439434,-354.26789573,0.0001326,2,"2026-04-04T06:50:39.434",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687198,1775285439443,-454.02488911,0.0001326,2,"2026-04-04T06:50:39.443",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687199,1775285439452,-319.88323886,0.0001326,2,"2026-04-04T06:50:39.452",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687200,1775285439461,-220.79,0.00013281,2,"2026-04-04T06:50:39.461",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687201,1775285439471,-155.0,0.00013292,2,"2026-04-04T06:50:39.471",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687202,1775285439480,-1253.36,0.0001336,2,"2026-04-04T06:50:39.480",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687203,1775285439490,-387.54543302,0.00013528,2,"2026-04-04T06:50:39.490",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687204,1775285439499,-19968.63503615,0.00013628,2,"2026-04-04T06:50:39.499",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687205,1775285439508,-500.0,0.00013698,2,"2026-04-04T06:50:39.508",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687206,1775285439730,-500.0,0.00013698,2,"2026-04-04T06:50:39.730",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687207,1775285439744,-625.0,0.00013698,2,"2026-04-04T06:50:39.744",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687208,1775285439754,-230.01375163,0.00013698,2,"2026-04-04T06:50:39.754",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687209,1775285439763,-500.0,0.00013698,2,"2026-04-04T06:50:39.763",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687210,1775285439773,-366.30763163,0.00013698,2,"2026-04-04T06:50:39.773",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687211,1775285439783,-500.0,0.00013698,2,"2026-04-04T06:50:39.783",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687212,1775285439792,-500.0,0.00013698,2,"2026-04-04T06:50:39.792",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687213,1775285439801,-500.0,0.00013698,2,"2026-04-04T06:50:39.801",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687214,1775285439813,-500.0,0.00013698,2,"2026-04-04T06:50:39.813",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687215,1775285439823,-500.0,0.00013698,2,"2026-04-04T06:50:39.823",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687216,1775285439832,-500.0,0.00013698,2,"2026-04-04T06:50:39.832",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687217,1775285439842,-500.0,0.00013698,2,"2026-04-04T06:50:39.842",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687218,1775285439852,-500.0,0.00013698,2,"2026-04-04T06:50:39.852",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687219,1775285439864,-500.0,0.00013698,2,"2026-04-04T06:50:39.864",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687220,1775285439875,-500.0,0.00013698,2,"2026-04-04T06:50:39.875",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687221,1775285439885,-318.49586876,0.00013698,2,"2026-04-04T06:50:39.885",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687222,1775285439894,-200.0,0.00013699,2,"2026-04-04T06:50:39.894",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687223,1775285439904,-500.0,0.00013699,2,"2026-04-04T06:50:39.904",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687224,1775285439913,-369.73243376,0.00013699,2,"2026-04-04T06:50:39.913",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687225,1775285439922,-236.52043578,0.0001372,2,"2026-04-04T06:50:39.922",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687226,1775285439931,-220.79,0.00013913,2,"2026-04-04T06:50:39.931",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687227,1775285439941,-465.861234,0.00014009,2,"2026-04-04T06:50:39.941",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687228,1775285439950,-1600.0,0.00014113,2,"2026-04-04T06:50:39.950",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687229,1775285439960,-220.79,0.00014546,2,"2026-04-04T06:50:39.960",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687230,1775285439969,-11786.18,0.00014696,2,"2026-04-04T06:50:39.969",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687231,1775285439978,-501.74115938,0.00014705,2,"2026-04-04T06:50:39.978",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687232,1775285439988,-232.31372017,0.000149,2,"2026-04-04T06:50:39.988",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687233,1775285439999,-300.0,0.00015,2,"2026-04-04T06:50:39.999",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687234,1775285440008,-220.79,0.00015178,2,"2026-04-04T06:50:40.008",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687235,1775285440018,-598.0,0.00015241,2,"2026-04-04T06:50:40.018",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687236,1775285440027,-155.14456622,0.00015272,2,"2026-04-04T06:50:40.027",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687237,1775285440036,-598.0,0.00015295,2,"2026-04-04T06:50:40.036",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687238,1775285440047,-598.0,0.00015324,2,"2026-04-04T06:50:40.047",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687239,1775285440056,-598.0,0.00015388,2,"2026-04-04T06:50:40.056",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687240,1775285440065,-1600.0,0.00015396,2,"2026-04-04T06:50:40.065",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687241,1775285440075,-499.56041407,0.00015433,2,"2026-04-04T06:50:40.075",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687242,1775285440085,-1000.0,0.00015719,2,"2026-04-04T06:50:40.085",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687243,1775285440094,-1000.0,0.00015719,2,"2026-04-04T06:50:40.094",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687244,1775285440103,-1000.0,0.00015719,2,"2026-04-04T06:50:40.103",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687245,1775285440113,-248.0,0.00015753,2,"2026-04-04T06:50:40.113",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687246,1775285440122,-598.0,0.00015786,2,"2026-04-04T06:50:40.122",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687247,1775285440131,-685.19123522,0.00015801,2,"2026-04-04T06:50:40.131",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687248,1775285440141,-220.79,0.00015811,2,"2026-04-04T06:50:40.141",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687249,1775285440150,-500.0,0.0001589,2,"2026-04-04T06:50:40.150",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687250,1775285440160,-500.0,0.0001589,2,"2026-04-04T06:50:40.160",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687251,1775285440169,-500.0,0.0001589,2,"2026-04-04T06:50:40.169",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687252,1775285440178,-500.0,0.0001589,2,"2026-04-04T06:50:40.178",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687253,1775285440188,-500.0,0.0001589,2,"2026-04-04T06:50:40.188",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687254,1775285440197,-500.0,0.0001589,2,"2026-04-04T06:50:40.197",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687255,1775285440206,-500.0,0.0001589,2,"2026-04-04T06:50:40.206",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687256,1775285440216,-500.0,0.0001589,2,"2026-04-04T06:50:40.216",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687257,1775285440226,-500.0,0.0001589,2,"2026-04-04T06:50:40.226",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687258,1775285440235,-500.0,0.0001589,2,"2026-04-04T06:50:40.235",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687259,1775285440244,-500.0,0.0001589,2,"2026-04-04T06:50:40.244",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687260,1775285440254,-500.0,0.0001589,2,"2026-04-04T06:50:40.254",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687261,1775285440263,-500.0,0.0001589,2,"2026-04-04T06:50:40.263",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687262,1775285440273,-500.0,0.0001589,2,"2026-04-04T06:50:40.273",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687263,1775285440284,-500.0,0.0001589,2,"2026-04-04T06:50:40.284",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687264,1775285440294,-500.0,0.0001589,2,"2026-04-04T06:50:40.294",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687265,1775285440305,-500.0,0.0001589,2,"2026-04-04T06:50:40.305",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687266,1775285440314,-500.0,0.0001589,2,"2026-04-04T06:50:40.314",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687267,1775285440324,-500.0,0.0001589,2,"2026-04-04T06:50:40.324",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687268,1775285440333,-500.0,0.0001589,2,"2026-04-04T06:50:40.333",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687269,1775285440353,-500.0,0.0001589,2,"2026-04-04T06:50:40.353",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687270,1775285440364,-500.0,0.0001589,2,"2026-04-04T06:50:40.364",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687271,1775285440374,-500.0,0.0001589,2,"2026-04-04T06:50:40.374",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687272,1775285440384,-500.0,0.0001589,2,"2026-04-04T06:50:40.384",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687273,1775285440393,-500.0,0.0001589,2,"2026-04-04T06:50:40.393",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687274,1775285440403,-500.0,0.0001589,2,"2026-04-04T06:50:40.403",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687275,1775285440413,-500.0,0.0001589,2,"2026-04-04T06:50:40.413",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687276,1775285440422,-500.0,0.0001589,2,"2026-04-04T06:50:40.422",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687277,1775285440432,-500.0,0.0001589,2,"2026-04-04T06:50:40.432",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687278,1775285440441,-500.0,0.0001589,2,"2026-04-04T06:50:40.441",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687279,1775285440451,-500.0,0.0001589,2,"2026-04-04T06:50:40.451",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687280,1775285440460,-500.0,0.0001589,2,"2026-04-04T06:50:40.460",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687281,1775285440470,-500.0,0.0001589,2,"2026-04-04T06:50:40.470",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687282,1775285440479,-500.0,0.0001589,2,"2026-04-04T06:50:40.479",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687283,1775285440489,-500.0,0.0001589,2,"2026-04-04T06:50:40.489",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687284,1775285440498,-500.0,0.0001589,2,"2026-04-04T06:50:40.498",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687285,1775285440508,-500.0,0.0001589,2,"2026-04-04T06:50:40.508",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687286,1775285440517,-500.0,0.0001589,2,"2026-04-04T06:50:40.517",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687287,1775285440526,-500.0,0.0001589,2,"2026-04-04T06:50:40.526",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687288,1775285440536,-500.0,0.0001589,2,"2026-04-04T06:50:40.536",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687289,1775285440545,-500.0,0.0001589,2,"2026-04-04T06:50:40.545",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687290,1775285440555,-500.0,0.0001589,2,"2026-04-04T06:50:40.555",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687291,1775285440564,-500.0,0.0001589,2,"2026-04-04T06:50:40.564",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687292,1775285440574,-500.0,0.0001589,2,"2026-04-04T06:50:40.574",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687293,1775285440583,-520.24272845,0.0001589,2,"2026-04-04T06:50:40.583",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687294,1775285440592,-2000.0,0.0001589,2,"2026-04-04T06:50:40.592",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687295,1775285440602,-2000.0,0.00015901,2,"2026-04-04T06:50:40.602",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687296,1775285440612,-598.0,0.00015956,2,"2026-04-04T06:50:40.612",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687297,1775285440621,-378825.8211245,0.00015979,2,"2026-04-04T06:50:40.621",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687298,1775285440630,-190131.29937325,0.00016,6,"2026-04-04T06:50:40.630",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687299,1775285440639,-6933.0829188,0.00016,2,"2026-04-04T06:50:40.639",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687300,1775285440649,-151.71975875,0.00016,2,"2026-04-04T06:50:40.649",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687301,1775285440658,-500.0,0.00016,2,"2026-04-04T06:50:40.658",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687302,1775285440667,-2724.3599796,0.00016,2,"2026-04-04T06:50:40.667",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687303,1775285440676,-2408.5602312,0.00016,2,"2026-04-04T06:50:40.676",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687304,1775285440686,-151.0,0.00016,2,"2026-04-04T06:50:40.686",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687305,1775285440696,-417.62547282,0.00016,2,"2026-04-04T06:50:40.696",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687306,1775285440706,-288.22217165,0.00016,2,"2026-04-04T06:50:40.706",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687307,1775285440715,-2000.0,0.00016001,2,"2026-04-04T06:50:40.715",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687308,1775285440724,-2945.0,0.00016069,2,"2026-04-04T06:50:40.724",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687309,1775285440734,-200.0,0.00016101,2,"2026-04-04T06:50:40.734",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687310,1775285440743,-200.0,0.00016101,2,"2026-04-04T06:50:40.743",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687311,1775285440752,-10000.0,0.00016101,30,"2026-04-04T06:50:40.752",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687312,1775285440762,-8266.0,0.00016101,30,"2026-04-04T06:50:40.762",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687313,1775285440771,-598.0,0.00016115,2,"2026-04-04T06:50:40.771",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687314,1775285440780,-598.0,0.00016121,2,"2026-04-04T06:50:40.780",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687315,1775285440790,-3322.03,0.00016144,2,"2026-04-04T06:50:40.790",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687316,1775285440799,-2000.0,0.00016159,2,"2026-04-04T06:50:40.799",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687317,1775285440808,-598.0,0.00016181,2,"2026-04-04T06:50:40.808",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687318,1775285440818,-598.0,0.00016186,2,"2026-04-04T06:50:40.818",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687319,1775285440827,-166.66,0.00016191,2,"2026-04-04T06:50:40.827",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687320,1775285440836,-2945.0,0.00016261,2,"2026-04-04T06:50:40.836",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687321,1775285440846,-598.0,0.00016261,2,"2026-04-04T06:50:40.846",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687322,1775285440860,-200.0,0.00016262,2,"2026-04-04T06:50:40.860",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687323,1775285440870,-200.0,0.00016262,2,"2026-04-04T06:50:40.870",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687324,1775285440880,-2945.0,0.00016266,2,"2026-04-04T06:50:40.880",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687325,1775285440890,-509.0,0.00016296,4,"2026-04-04T06:50:40.890",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687326,1775285440900,-2945.0,0.00016303,2,"2026-04-04T06:50:40.900",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687327,1775285440910,-2945.0,0.00016319,2,"2026-04-04T06:50:40.910",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687328,1775285440920,-19968.63503615,0.00016378,2,"2026-04-04T06:50:40.920",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687329,1775285440930,-1503.0,0.000164,2,"2026-04-04T06:50:40.930",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687330,1775285440940,-200.0,0.00016425,2,"2026-04-04T06:50:40.940",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687331,1775285440950,-278.00730373,0.00016435,2,"2026-04-04T06:50:40.950",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687332,1775285440960,-567.12,0.00016438,2,"2026-04-04T06:50:40.960",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687333,1775285440969,-604.87,0.00016438,2,"2026-04-04T06:50:40.969",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687334,1775285440979,-1339.0,0.00016438,2,"2026-04-04T06:50:40.979",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687335,1775285440989,-1339.0,0.00016438,2,"2026-04-04T06:50:40.989",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687336,1775285440999,-1339.0,0.00016438,2,"2026-04-04T06:50:40.999",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687337,1775285441008,-1339.0,0.00016438,2,"2026-04-04T06:50:41.008",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687338,1775285441018,-1339.0,0.00016438,2,"2026-04-04T06:50:41.018",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687339,1775285441028,-1339.0,0.00016438,2,"2026-04-04T06:50:41.028",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687340,1775285441038,-1339.0,0.00016438,2,"2026-04-04T06:50:41.038",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687341,1775285441047,-1339.0,0.00016438,2,"2026-04-04T06:50:41.047",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687342,1775285441057,-1339.0,0.00016438,2,"2026-04-04T06:50:41.057",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687343,1775285441067,-1339.0,0.00016438,2,"2026-04-04T06:50:41.067",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687344,1775285441076,-1339.0,0.00016438,2,"2026-04-04T06:50:41.076",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687345,1775285441087,-1339.0,0.00016438,2,"2026-04-04T06:50:41.087",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687346,1775285441097,-1339.0,0.00016438,2,"2026-04-04T06:50:41.097",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687347,1775285441106,-1339.0,0.00016438,2,"2026-04-04T06:50:41.106",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687348,1775285441116,-1339.0,0.00016438,2,"2026-04-04T06:50:41.116",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687349,1775285441126,-1339.0,0.00016438,2,"2026-04-04T06:50:41.126",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687350,1775285441137,-1339.0,0.00016438,2,"2026-04-04T06:50:41.137",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687351,1775285441148,-1339.0,0.00016438,2,"2026-04-04T06:50:41.148",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687352,1775285441158,-1339.0,0.00016438,2,"2026-04-04T06:50:41.158",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687353,1775285441168,-1339.0,0.00016438,2,"2026-04-04T06:50:41.168",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687354,1775285441178,-1339.0,0.00016438,2,"2026-04-04T06:50:41.178",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687355,1775285441189,-1339.0,0.00016438,2,"2026-04-04T06:50:41.189",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687356,1775285441198,-1339.0,0.00016438,2,"2026-04-04T06:50:41.198",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687357,1775285441208,-1340.13847977,0.00016438,2,"2026-04-04T06:50:41.208",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687358,1775285441219,-2500.0,0.00016438,2,"2026-04-04T06:50:41.219",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687359,1775285441230,-2500.0,0.00016438,2,"2026-04-04T06:50:41.230",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687360,1775285441241,-2500.0,0.00016438,2,"2026-04-04T06:50:41.241",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687361,1775285441251,-2500.0,0.00016438,2,"2026-04-04T06:50:41.251",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687362,1775285441261,-2500.0,0.00016438,2,"2026-04-04T06:50:41.261",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687363,1775285441270,-2500.0,0.00016438,2,"2026-04-04T06:50:41.270",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687364,1775285441281,-1612.08415852,0.00016438,2,"2026-04-04T06:50:41.281",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687365,1775285441291,-500.0,0.00016438,2,"2026-04-04T06:50:41.291",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687366,1775285441301,-500.0,0.00016438,2,"2026-04-04T06:50:41.301",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687367,1775285441312,-500.0,0.00016438,2,"2026-04-04T06:50:41.312",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687368,1775285441321,-500.0,0.00016438,2,"2026-04-04T06:50:41.321",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687369,1775285441331,-500.0,0.00016438,2,"2026-04-04T06:50:41.331",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687370,1775285441341,-500.0,0.00016438,2,"2026-04-04T06:50:41.341",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687371,1775285441354,-344.84693366,0.00016438,2,"2026-04-04T06:50:41.354",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687372,1775285441365,-151.51,0.00016438,2,"2026-04-04T06:50:41.365",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687373,1775285441375,-267.31,0.00016438,2,"2026-04-04T06:50:41.375",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687374,1775285441386,-2714.84,0.00016438,2,"2026-04-04T06:50:41.386",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687375,1775285441396,-250.0,0.00016438,2,"2026-04-04T06:50:41.396",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687376,1775285441408,-229.12,0.00016438,2,"2026-04-04T06:50:41.408",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687377,1775285441418,-220.79,0.00016443,2,"2026-04-04T06:50:41.418",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687378,1775285441429,-2945.0,0.00016498,2,"2026-04-04T06:50:41.429",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687379,1775285441439,-2945.0,0.00016507,2,"2026-04-04T06:50:41.439",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687380,1775285441451,-3322.03,0.00016538,2,"2026-04-04T06:50:41.451",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687381,1775285441462,-2945.0,0.0001658,2,"2026-04-04T06:50:41.462",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687382,1775285441472,-200.0,0.00016589,2,"2026-04-04T06:50:41.472",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687383,1775285441482,-2945.0,0.00016624,2,"2026-04-04T06:50:41.482",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687384,1775285441492,-307.51965628,0.00016631,2,"2026-04-04T06:50:41.492",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687385,1775285441502,-598.0,0.00016634,2,"2026-04-04T06:50:41.502",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687386,1775285441512,-2945.0,0.00016636,2,"2026-04-04T06:50:41.512",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687387,1775285441523,-598.0,0.00016638,2,"2026-04-04T06:50:41.523",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687388,1775285441533,-2945.0,0.00016672,2,"2026-04-04T06:50:41.533",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687389,1775285441543,-497.62,0.00016679,2,"2026-04-04T06:50:41.543",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687390,1775285441554,-2945.0,0.0001669,2,"2026-04-04T06:50:41.554",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687391,1775285441564,-200.0,0.00016755,2,"2026-04-04T06:50:41.564",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687392,1775285441574,-550.11,0.00016931,2,"2026-04-04T06:50:41.574",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687393,1775285441585,-3322.03,0.00016932,2,"2026-04-04T06:50:41.585",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687394,1775285441597,-350.0,0.00017,2,"2026-04-04T06:50:41.597",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687395,1775285441607,-220.79,0.00017076,2,"2026-04-04T06:50:41.607",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687396,1775285441618,-3322.03,0.00017326,2,"2026-04-04T06:50:41.618",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687397,1775285441629,-500.0,0.00017622,2,"2026-04-04T06:50:41.629",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687398,1775285441639,-500.0,0.00017622,2,"2026-04-04T06:50:41.639",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687399,1775285441649,-500.0,0.00017622,2,"2026-04-04T06:50:41.649",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687400,1775285441659,-500.0,0.00017622,2,"2026-04-04T06:50:41.659",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687401,1775285441669,-500.0,0.00017622,2,"2026-04-04T06:50:41.669",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687402,1775285441679,-500.0,0.00017622,2,"2026-04-04T06:50:41.679",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687403,1775285441689,-500.0,0.00017622,2,"2026-04-04T06:50:41.689",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687404,1775285441701,-250.0,0.00017622,2,"2026-04-04T06:50:41.701",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687405,1775285441711,-250.0,0.00017622,2,"2026-04-04T06:50:41.711",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687406,1775285441722,-500.0,0.00017622,2,"2026-04-04T06:50:41.722",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687407,1775285441732,-250.0,0.00017622,2,"2026-04-04T06:50:41.732",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687408,1775285441742,-500.0,0.00017622,2,"2026-04-04T06:50:41.742",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687409,1775285441752,-250.0,0.00017622,2,"2026-04-04T06:50:41.752",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687410,1775285441762,-500.0,0.00017622,2,"2026-04-04T06:50:41.762",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687411,1775285441773,-250.0,0.00017622,2,"2026-04-04T06:50:41.773",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687412,1775285441783,-500.0,0.00017622,2,"2026-04-04T06:50:41.783",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687413,1775285441793,-250.0,0.00017622,2,"2026-04-04T06:50:41.793",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687414,1775285441803,-500.0,0.00017622,2,"2026-04-04T06:50:41.803",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687415,1775285441813,-250.0,0.00017622,2,"2026-04-04T06:50:41.813",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687416,1775285441823,-250.0,0.00017622,2,"2026-04-04T06:50:41.823",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687417,1775285441832,-250.0,0.00017622,2,"2026-04-04T06:50:41.832",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687418,1775285441843,-250.0,0.00017622,2,"2026-04-04T06:50:41.843",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687419,1775285441853,-250.0,0.00017622,2,"2026-04-04T06:50:41.853",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687420,1775285441863,-500.0,0.00017622,2,"2026-04-04T06:50:41.863",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687421,1775285441873,-500.0,0.00017622,2,"2026-04-04T06:50:41.873",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687422,1775285441883,-500.0,0.00017622,2,"2026-04-04T06:50:41.883",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687423,1775285441893,-500.0,0.00017622,2,"2026-04-04T06:50:41.893",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687424,1775285441903,-500.0,0.00017622,2,"2026-04-04T06:50:41.903",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687425,1775285441913,-500.0,0.00017622,2,"2026-04-04T06:50:41.913",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687426,1775285441923,-151.0,0.00017622,2,"2026-04-04T06:50:41.923",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687427,1775285441932,-500.0,0.00017622,2,"2026-04-04T06:50:41.932",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687428,1775285441942,-500.0,0.00017622,2,"2026-04-04T06:50:41.942",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687429,1775285441952,-500.0,0.00017622,2,"2026-04-04T06:50:41.952",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687430,1775285441962,-500.0,0.00017622,2,"2026-04-04T06:50:41.962",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687431,1775285441972,-500.0,0.00017622,2,"2026-04-04T06:50:41.972",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687432,1775285441982,-174.61919141,0.00017622,2,"2026-04-04T06:50:41.982",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687433,1775285441992,-170.0,0.00017622,2,"2026-04-04T06:50:41.992",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687434,1775285442002,-170.0,0.00017622,2,"2026-04-04T06:50:42.002",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687435,1775285442012,-170.0,0.00017622,2,"2026-04-04T06:50:42.012",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687436,1775285442022,-304.16643308,0.00017622,2,"2026-04-04T06:50:42.022",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687437,1775285442033,-500.0,0.00017677,2,"2026-04-04T06:50:42.033",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687438,1775285442043,-151.0,0.00017677,2,"2026-04-04T06:50:42.043",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687439,1775285442053,-506.9522657,0.000177,2,"2026-04-04T06:50:42.053",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687440,1775285442063,-500.0,0.00017732,2,"2026-04-04T06:50:42.063",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687441,1775285442072,-151.0,0.00017732,2,"2026-04-04T06:50:42.072",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687442,1775285442082,-500.0,0.00017786,2,"2026-04-04T06:50:42.082",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687443,1775285442092,-500.0,0.00017787,2,"2026-04-04T06:50:42.092",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687444,1775285442102,-151.0,0.00017787,2,"2026-04-04T06:50:42.102",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687445,1775285442111,-500.0,0.00017842,2,"2026-04-04T06:50:42.111",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687446,1775285442121,-151.0,0.00017842,2,"2026-04-04T06:50:42.121",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687447,1775285442131,-500.0,0.00017897,2,"2026-04-04T06:50:42.131",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687448,1775285442141,-151.0,0.00017897,2,"2026-04-04T06:50:42.141",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687449,1775285442151,-500.0,0.00017952,2,"2026-04-04T06:50:42.151",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687450,1775285442160,-151.0,0.00017952,2,"2026-04-04T06:50:42.160",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687451,1775285442170,-500.0,0.00018007,2,"2026-04-04T06:50:42.170",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687452,1775285442180,-151.0,0.00018007,2,"2026-04-04T06:50:42.180",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687453,1775285442189,-500.0,0.00018062,2,"2026-04-04T06:50:42.189",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687454,1775285442199,-151.0,0.00018062,2,"2026-04-04T06:50:42.199",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687455,1775285442208,-500.0,0.00018117,2,"2026-04-04T06:50:42.208",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687456,1775285442219,-151.0,0.00018117,2,"2026-04-04T06:50:42.219",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687457,1775285442229,-181.08010149,0.0001817,2,"2026-04-04T06:50:42.229",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687458,1775285442239,-500.0,0.00018172,2,"2026-04-04T06:50:42.239",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687459,1775285442249,-188.11543045,0.00018172,2,"2026-04-04T06:50:42.249",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687460,1775285442259,-166.66,0.00018267,2,"2026-04-04T06:50:42.259",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687461,1775285442269,-547.96285781,0.00018285,2,"2026-04-04T06:50:42.269",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687462,1775285442279,-378825.8211245,0.00018295,2,"2026-04-04T06:50:42.279",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687463,1775285442289,-2724.3599796,0.00018319,2,"2026-04-04T06:50:42.289",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687464,1775285442299,-501.06405699,0.00018334,2,"2026-04-04T06:50:42.299",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687465,1775285442308,-500.0,0.00018373,2,"2026-04-04T06:50:42.308",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687466,1775285442318,-362.4459879,0.00018373,2,"2026-04-04T06:50:42.318",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687467,1775285442328,-500.0,0.00018373,2,"2026-04-04T06:50:42.328",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687468,1775285442340,-151.0,0.00018396,2,"2026-04-04T06:50:42.340",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687469,1775285442350,-151.0,0.00018399,2,"2026-04-04T06:50:42.350",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687470,1775285442360,-151.0,0.00018399,2,"2026-04-04T06:50:42.360",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687471,1775285442369,-151.0,0.00018399,2,"2026-04-04T06:50:42.369",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687472,1775285442379,-151.0,0.00018399,2,"2026-04-04T06:50:42.379",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687473,1775285442389,-151.793802,0.00018399,2,"2026-04-04T06:50:42.389",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687475,1775285442399,-151.0,0.00018399,2,"2026-04-04T06:50:42.399",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687476,1775285442409,-151.0,0.00018399,2,"2026-04-04T06:50:42.409",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687477,1775285442419,-151.0,0.00018399,2,"2026-04-04T06:50:42.419",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687478,1775285442429,-151.0,0.00018399,2,"2026-04-04T06:50:42.429",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687479,1775285442439,-151.0,0.00018399,2,"2026-04-04T06:50:42.439",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687480,1775285442449,-151.0,0.00018399,2,"2026-04-04T06:50:42.449",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687482,1775285442458,-151.0,0.00018399,2,"2026-04-04T06:50:42.458",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687484,1775285442467,-151.0,0.00018399,2,"2026-04-04T06:50:42.467",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687486,1775285442476,-151.0,0.00018399,2,"2026-04-04T06:50:42.476",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687488,1775285442486,-151.0,0.00018399,2,"2026-04-04T06:50:42.486",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687490,1775285442495,-151.0,0.00018399,2,"2026-04-04T06:50:42.495",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687492,1775285442504,-151.0,0.00018399,2,"2026-04-04T06:50:42.504",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687494,1775285442514,-151.0,0.00018399,2,"2026-04-04T06:50:42.514",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687496,1775285442525,-151.0,0.00018399,2,"2026-04-04T06:50:42.525",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687498,1775285442534,-151.0,0.00018399,2,"2026-04-04T06:50:42.534",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687500,1775285442544,-151.0,0.00018399,2,"2026-04-04T06:50:42.544",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687502,1775285442554,-151.0,0.00018399,2,"2026-04-04T06:50:42.554",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687504,1775285442563,-151.0,0.00018399,2,"2026-04-04T06:50:42.563",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687506,1775285442573,-151.0,0.00018399,2,"2026-04-04T06:50:42.573",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687508,1775285442582,-151.0,0.00018399,2,"2026-04-04T06:50:42.582",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687510,1775285442593,-294.560932,0.00018399,2,"2026-04-04T06:50:42.593",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687512,1775285442602,-151.0,0.00018399,2,"2026-04-04T06:50:42.602",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687514,1775285442612,-151.0,0.00018399,2,"2026-04-04T06:50:42.612",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687516,1775285442621,-1139.27329,0.00018399,2,"2026-04-04T06:50:42.621",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687518,1775285442630,-835.147594,0.00018399,2,"2026-04-04T06:50:42.630",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687520,1775285442640,-1139.27329,0.00018399,2,"2026-04-04T06:50:42.640",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687523,1775285442649,-835.147594,0.00018399,2,"2026-04-04T06:50:42.649",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687525,1775285442659,-1139.27329,0.00018399,2,"2026-04-04T06:50:42.659",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687527,1775285442668,-835.147594,0.00018399,2,"2026-04-04T06:50:42.668",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687529,1775285442678,-1139.27329,0.00018399,2,"2026-04-04T06:50:42.678",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687531,1775285442688,-835.147594,0.00018399,2,"2026-04-04T06:50:42.688",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687533,1775285442697,-151.0,0.00018399,2,"2026-04-04T06:50:42.697",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687535,1775285442706,-151.0,0.00018399,2,"2026-04-04T06:50:42.706",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687537,1775285442716,-151.0,0.00018399,2,"2026-04-04T06:50:42.716",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687539,1775285442728,-151.0,0.00018399,2,"2026-04-04T06:50:42.728",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687541,1775285442737,-151.0,0.00018399,2,"2026-04-04T06:50:42.737",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687543,1775285442746,-4194.92,0.00018533,2,"2026-04-04T06:50:42.746",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687545,1775285442756,-474.56,0.00018545,2,"2026-04-04T06:50:42.756",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687547,1775285442766,-187.78006525,0.00018718,2,"2026-04-04T06:50:42.766",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687549,1775285442777,-166.66,0.0001887,2,"2026-04-04T06:50:42.777",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687551,1775285442786,-1000.0,0.00018921,2,"2026-04-04T06:50:42.786",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687553,1775285442796,-502.59752033,0.00018921,2,"2026-04-04T06:50:42.796",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687555,1775285442805,-474.56,0.00018959,2,"2026-04-04T06:50:42.805",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687557,1775285442815,-350.0,0.000191,2,"2026-04-04T06:50:42.815",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687559,1775285442824,-19968.63503615,0.00019127,2,"2026-04-04T06:50:42.824",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687561,1775285442834,-350.0,0.00019191,2,"2026-04-04T06:50:42.834",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687563,1775285442843,-150.0,0.000192,7,"2026-04-04T06:50:42.843",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687565,1775285442853,-194.72792766,0.00019266,2,"2026-04-04T06:50:42.853",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687567,1775285442862,-350.0,0.00019337,2,"2026-04-04T06:50:42.862",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687569,1775285442872,-1092.52542702,0.00019371,2,"2026-04-04T06:50:42.872",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687571,1775285442882,-1001.18580933,0.00019371,2,"2026-04-04T06:50:42.882",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687573,1775285442891,-1112.54093695,0.00019371,2,"2026-04-04T06:50:42.891",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687575,1775285442901,-474.5716544,0.00019372,2,"2026-04-04T06:50:42.901",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687577,1775285442910,-498.87291232,0.00019468,2,"2026-04-04T06:50:42.910",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687579,1775285442919,-166.66,0.00019473,2,"2026-04-04T06:50:42.919",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687581,1775285442929,-509.0,0.00019481,7,"2026-04-04T06:50:42.929",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687583,1775285442939,-1349.934,0.00019491,2,"2026-04-04T06:50:42.939",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687585,1775285442948,-3521.0,0.00019491,2,"2026-04-04T06:50:42.948",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687587,1775285442958,-622.0,0.00019491,2,"2026-04-04T06:50:42.958",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687589,1775285442968,-150.475,0.00019491,2,"2026-04-04T06:50:42.968",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687591,1775285442977,-1263.0,0.00019491,2,"2026-04-04T06:50:42.977",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687593,1775285442987,-250.0,0.00019491,2,"2026-04-04T06:50:42.987",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687595,1775285442996,-150.0,0.00019491,2,"2026-04-04T06:50:42.996",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687597,1775285443006,-2470.0,0.00019491,2,"2026-04-04T06:50:43.006",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687599,1775285443015,-150.295,0.00019491,2,"2026-04-04T06:50:43.015",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687601,1775285443024,-180.815,0.00019491,2,"2026-04-04T06:50:43.024",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687603,1775285443034,-415.0,0.00019491,2,"2026-04-04T06:50:43.034",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687605,1775285443044,-350.0,0.0001956,2,"2026-04-04T06:50:43.044",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687607,1775285443054,-1546.979902,0.00019656,2,"2026-04-04T06:50:43.054",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687609,1775285443063,-700.0,0.00019691,2,"2026-04-04T06:50:43.063",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687611,1775285443073,-240.24,0.00019721,2,"2026-04-04T06:50:43.073",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687613,1775285443083,-151.0,0.00019766,2,"2026-04-04T06:50:43.083",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687615,1775285443093,-197.03550207,0.00019766,2,"2026-04-04T06:50:43.093",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687618,1775285443102,-201.93286099,0.00019814,2,"2026-04-04T06:50:43.102",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687619,1775285443112,-499.56041407,0.00019888,2,"2026-04-04T06:50:43.112",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687621,1775285443122,-200.0,0.0002,10,"2026-04-04T06:50:43.122",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687624,1775285443134,-26522.24355216,0.00020027,2,"2026-04-04T06:50:43.134",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687626,1775285443144,-350.0,0.00020075,2,"2026-04-04T06:50:43.144",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687629,1775285443155,-166.66,0.00020076,2,"2026-04-04T06:50:43.155",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687631,1775285443165,-1503.0,0.000201,2,"2026-04-04T06:50:43.165",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687633,1775285443174,-300.0,0.000201,10,"2026-04-04T06:50:43.174",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687635,1775285443184,-2000.0,0.000202,2,"2026-04-04T06:50:43.184",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687636,1775285443194,-350.0,0.00020282,2,"2026-04-04T06:50:43.194",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687637,1775285443204,-209.40437684,0.00020362,2,"2026-04-04T06:50:43.204",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687638,1775285443213,-350.0,0.00020393,2,"2026-04-04T06:50:43.213",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687640,1775285443223,-345.1778732,0.00020472,2,"2026-04-04T06:50:43.223",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687641,1775285443234,-151.51,0.00020548,2,"2026-04-04T06:50:43.234",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687643,1775285443245,-378825.8211245,0.00020612,2,"2026-04-04T06:50:43.245",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687644,1775285443255,-151.0,0.00020612,2,"2026-04-04T06:50:43.255",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687645,1775285443265,-151.0,0.00020612,2,"2026-04-04T06:50:43.265",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687646,1775285443275,-250.0,0.00020622,3,"2026-04-04T06:50:43.275",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687647,1775285443285,-2724.3599796,0.00020638,2,"2026-04-04T06:50:43.285",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687648,1775285443295,-166.66,0.00020679,2,"2026-04-04T06:50:43.295",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687649,1775285443306,-350.0,0.00020756,2,"2026-04-04T06:50:43.306",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687650,1775285443316,-151.0,0.00020816,2,"2026-04-04T06:50:43.316",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687651,1775285443325,-217.15233878,0.0002091,2,"2026-04-04T06:50:43.325",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687652,1775285443335,-183.58,0.000211,7,"2026-04-04T06:50:43.335",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687653,1775285443346,-166.66,0.00021282,2,"2026-04-04T06:50:43.346",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687654,1775285443356,-350.0,0.00021375,2,"2026-04-04T06:50:43.356",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687655,1775285443366,-2000.0,0.000214,2,"2026-04-04T06:50:43.366",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687656,1775285443376,-225.18697532,0.00021458,2,"2026-04-04T06:50:43.376",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687657,1775285443386,-150.0,0.00021527,30,"2026-04-04T06:50:43.386",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687658,1775285443396,-19968.63503615,0.00021877,2,"2026-04-04T06:50:43.396",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687659,1775285443406,-200.0,0.000219,30,"2026-04-04T06:50:43.406",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687660,1775285443415,-200.0,0.000219,30,"2026-04-04T06:50:43.415",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687661,1775285443425,-200.0,0.000219,30,"2026-04-04T06:50:43.425",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687662,1775285443435,-200.0,0.000219,30,"2026-04-04T06:50:43.435",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687663,1775285443445,-200.0,0.000219,30,"2026-04-04T06:50:43.445",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687664,1775285443455,-5000.0,0.00021918,2,"2026-04-04T06:50:43.455",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687665,1775285443465,-150.0,0.00021918,2,"2026-04-04T06:50:43.465",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687666,1775285443475,-159.0,0.00022,2,"2026-04-04T06:50:43.475",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687667,1775285443484,-151.0,0.00022,2,"2026-04-04T06:50:43.484",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687668,1775285443494,-623.0,0.00022,2,"2026-04-04T06:50:43.494",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687669,1775285443503,-233.51889341,0.00022006,2,"2026-04-04T06:50:43.503",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687670,1775285443513,-296.89,0.00022399,2,"2026-04-04T06:50:43.513",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687671,1775285443523,-1347.0,0.00022491,2,"2026-04-04T06:50:43.523",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687672,1775285443533,-3446.301,0.00022491,2,"2026-04-04T06:50:43.533",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687673,1775285443542,-150.0,0.00022491,2,"2026-04-04T06:50:43.542",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687674,1775285443551,-1263.0,0.00022491,2,"2026-04-04T06:50:43.551",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687675,1775285443561,-150.0,0.00022491,2,"2026-04-04T06:50:43.561",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687676,1775285443571,-2470.0,0.00022491,2,"2026-04-04T06:50:43.571",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687677,1775285443580,-242.15909246,0.00022554,2,"2026-04-04T06:50:43.580",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687678,1775285443590,-509.0,0.00022667,10,"2026-04-04T06:50:43.590",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687679,1775285443599,-3725.0,0.00022694,5,"2026-04-04T06:50:43.599",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687680,1775285443608,-3680.0,0.00022694,5,"2026-04-04T06:50:43.608",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687681,1775285443619,-3572.0,0.00022694,5,"2026-04-04T06:50:43.619",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687682,1775285443629,-2742.5,0.0002274,2,"2026-04-04T06:50:43.629",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687683,1775285443639,-155.14456623,0.00022909,2,"2026-04-04T06:50:43.639",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687684,1775285443649,-378825.8211245,0.00022928,2,"2026-04-04T06:50:43.649",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687685,1775285443659,-2724.3599796,0.00022958,2,"2026-04-04T06:50:43.659",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687686,1775285443668,-159.9002227,0.00023,2,"2026-04-04T06:50:43.668",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687687,1775285443678,-151.0,0.00023,2,"2026-04-04T06:50:43.678",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687688,1775285443688,-251.11897888,0.00023102,2,"2026-04-04T06:50:43.688",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687689,1775285443698,-240.24,0.00023182,2,"2026-04-04T06:50:43.698",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687690,1775285443707,-151.0,0.00023239,2,"2026-04-04T06:50:43.707",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687691,1775285443717,-151.0,0.00023239,2,"2026-04-04T06:50:43.717",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687692,1775285443727,-151.0,0.00023239,2,"2026-04-04T06:50:43.727",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687693,1775285443736,-151.0,0.00023239,2,"2026-04-04T06:50:43.736",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687694,1775285443747,-151.0,0.00023239,2,"2026-04-04T06:50:43.747",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687695,1775285443757,-158.581746,0.00023239,2,"2026-04-04T06:50:43.757",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687696,1775285443767,-293.470487,0.00023239,2,"2026-04-04T06:50:43.767",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687697,1775285443777,-151.0,0.00023239,2,"2026-04-04T06:50:43.777",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687698,1775285443787,-1139.27329,0.00023239,2,"2026-04-04T06:50:43.787",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687699,1775285443797,-835.147594,0.00023239,2,"2026-04-04T06:50:43.797",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687700,1775285443807,-1139.27329,0.00023239,2,"2026-04-04T06:50:43.807",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687701,1775285443817,-835.147594,0.00023239,2,"2026-04-04T06:50:43.817",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687702,1775285443826,-1139.27329,0.00023239,2,"2026-04-04T06:50:43.826",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687703,1775285444095,-835.147594,0.00023239,2,"2026-04-04T06:50:44.095",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687704,1775285444105,-1139.27329,0.00023239,2,"2026-04-04T06:50:44.105",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687705,1775285444115,-835.147594,0.00023239,2,"2026-04-04T06:50:44.115",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687706,1775285444125,-151.0,0.00023239,2,"2026-04-04T06:50:44.125",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687707,1775285444135,-151.0,0.00023239,2,"2026-04-04T06:50:44.135",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687708,1775285444144,-151.0,0.00023239,2,"2026-04-04T06:50:44.144",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687709,1775285444155,-151.0,0.00023239,2,"2026-04-04T06:50:44.155",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687710,1775285444165,-153.953842,0.00023239,2,"2026-04-04T06:50:44.165",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687711,1775285444175,-150.39154269,0.00023288,2,"2026-04-04T06:50:44.175",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687712,1775285444185,-2013.0,0.000234,2,"2026-04-04T06:50:44.185",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687713,1775285444196,-199.80220379,0.0002365,2,"2026-04-04T06:50:44.196",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687714,1775285444206,-150.0,0.00023832,30,"2026-04-04T06:50:44.206",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687715,1775285444217,-155.03243544,0.00024,2,"2026-04-04T06:50:44.217",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687716,1775285444228,-300.0,0.00024151,2,"2026-04-04T06:50:44.228",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687717,1775285444238,-150.0,0.00024151,7,"2026-04-04T06:50:44.238",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687718,1775285444248,-600.0,0.00024151,2,"2026-04-04T06:50:44.248",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687720,1775285444258,-250.0,0.00024217,5,"2026-04-04T06:50:44.258",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687721,1775285444267,-499.56041407,0.00024343,2,"2026-04-04T06:50:44.267",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687723,1775285444277,-19968.63503615,0.00024627,2,"2026-04-04T06:50:44.277",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687725,1775285444286,-151.51,0.00024658,2,"2026-04-04T06:50:44.286",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687726,1775285444295,-1000.0,0.00024658,2,"2026-04-04T06:50:44.295",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687727,1775285444305,-150.0,0.00024658,2,"2026-04-04T06:50:44.305",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687729,1775285444314,-326.21988923,0.00024787,2,"2026-04-04T06:50:44.314",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687730,1775285444324,-151.0,0.00024897,7,"2026-04-04T06:50:44.324",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687731,1775285444335,-52179.9872091,0.000249,2,"2026-04-04T06:50:44.335",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687732,1775285444345,-186.053973,0.000249,2,"2026-04-04T06:50:44.345",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687733,1775285444357,-151.0,0.000249,2,"2026-04-04T06:50:44.357",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687734,1775285444366,-186.053973,0.000249,2,"2026-04-04T06:50:44.366",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687735,1775285444377,-186.053973,0.000249,2,"2026-04-04T06:50:44.377",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687736,1775285444388,-186.053973,0.000249,2,"2026-04-04T06:50:44.388",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687737,1775285444398,-300.0,0.00025,3,"2026-04-04T06:50:44.398",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687738,1775285444407,-10067.0127601,0.00025,2,"2026-04-04T06:50:44.407",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687739,1775285444416,-867.0,0.00025,2,"2026-04-04T06:50:44.416",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687740,1775285444426,-611.0,0.00025,2,"2026-04-04T06:50:44.426",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687741,1775285444435,-1000.0,0.00025,2,"2026-04-04T06:50:44.435",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687742,1775285444446,-279.31,0.00025109,2,"2026-04-04T06:50:44.446",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687743,1775285444455,-1115.0,0.00025198,2,"2026-04-04T06:50:44.455",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687744,1775285444465,-500.0,0.00025301,120,"2026-04-04T06:50:44.465",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687745,1775285444474,-387.54543301,0.00025454,2,"2026-04-04T06:50:44.474",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687746,1775285444484,-1347.0,0.00025491,2,"2026-04-04T06:50:44.484",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687747,1775285444494,-150.0,0.00025491,2,"2026-04-04T06:50:44.494",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687748,1775285444504,-1263.0,0.00025491,2,"2026-04-04T06:50:44.504",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687749,1775285444513,-2470.0,0.00025491,2,"2026-04-04T06:50:44.513",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687750,1775285444522,-500.0,0.000255,10,"2026-04-04T06:50:44.522",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687751,1775285444531,-500.0,0.000255,10,"2026-04-04T06:50:44.531",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687752,1775285444542,-596.36,0.000255,10,"2026-04-04T06:50:44.542",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687753,1775285444552,-509.0,0.00025852,13,"2026-04-04T06:50:44.552",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687754,1775285444563,-1117.69033629,0.00026457,2,"2026-04-04T06:50:44.563",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687755,1775285444574,-2000.0,0.000273,2,"2026-04-04T06:50:44.574",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687756,1775285444585,-250.0,0.00027307,9,"2026-04-04T06:50:44.585",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687757,1775285444595,-19968.63503615,0.00027377,2,"2026-04-04T06:50:44.595",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687758,1775285444605,-1010.58318455,0.00027397,120,"2026-04-04T06:50:44.605",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687759,1775285444616,-1000.0,0.00027397,20,"2026-04-04T06:50:44.616",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687760,1775285444626,-300.0,0.00027397,2,"2026-04-04T06:50:44.626",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687761,1775285444636,-165.188874,0.00027397,2,"2026-04-04T06:50:44.636",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687762,1775285444646,-223.873424,0.00027397,2,"2026-04-04T06:50:44.646",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687763,1775285444656,-500.0,0.00027762,120,"2026-04-04T06:50:44.656",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687764,1775285444665,-160.16,0.00028259,2,"2026-04-04T06:50:44.665",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687765,1775285444675,-1263.0,0.00028491,2,"2026-04-04T06:50:44.675",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687766,1775285444684,-2470.0,0.00028491,2,"2026-04-04T06:50:44.684",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687767,1775285444693,-151.51,0.00028767,2,"2026-04-04T06:50:44.693",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687768,1775285444703,-499.56041407,0.00028798,2,"2026-04-04T06:50:44.703",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687769,1775285444712,-150.0,0.00028956,2,"2026-04-04T06:50:44.712",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687770,1775285444721,-150.0,0.00028956,2,"2026-04-04T06:50:44.721",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687771,1775285444730,-150.0,0.00028956,2,"2026-04-04T06:50:44.730",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687772,1775285444740,-150.0,0.00028956,2,"2026-04-04T06:50:44.740",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687773,1775285444750,-150.0,0.00028956,2,"2026-04-04T06:50:44.750",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687774,1775285444760,-150.0,0.00028956,2,"2026-04-04T06:50:44.760",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687775,1775285444769,-150.0,0.00028956,2,"2026-04-04T06:50:44.769",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687776,1775285444778,-150.0,0.00028956,2,"2026-04-04T06:50:44.778",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687777,1775285444788,-202.0,0.00028956,2,"2026-04-04T06:50:44.788",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687778,1775285444798,-509.0,0.00029037,15,"2026-04-04T06:50:44.798",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687779,1775285444807,-150.0,0.00029655,2,"2026-04-04T06:50:44.807",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687780,1775285444816,-162.0,0.00029655,2,"2026-04-04T06:50:44.816",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687781,1775285444825,-160.16,0.00029875,2,"2026-04-04T06:50:44.825",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687782,1775285444835,-2000.0,0.000299,2,"2026-04-04T06:50:44.835",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687783,1775285444845,-250.0,0.00029962,15,"2026-04-04T06:50:44.845",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687784,1775285444854,-1000.0,0.0003,2,"2026-04-04T06:50:44.854",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687785,1775285444863,-19968.63503615,0.00030126,2,"2026-04-04T06:50:44.863",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687786,1775285444873,-500.0,0.00030137,120,"2026-04-04T06:50:44.873",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687787,1775285444883,-500.0,0.00030137,120,"2026-04-04T06:50:44.883",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687788,1775285444893,-500.0,0.00030223,120,"2026-04-04T06:50:44.893",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687789,1775285444903,-1297.89044282,0.00030401,3,"2026-04-04T06:50:44.903",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687790,1775285444915,-262.23701361,0.00030698,7,"2026-04-04T06:50:44.915",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687791,1775285444925,-152.0,0.00030698,7,"2026-04-04T06:50:44.925",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687792,1775285444934,-152.0306331,0.00030698,7,"2026-04-04T06:50:44.934",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687793,1775285444944,-161.57925816,0.00030698,7,"2026-04-04T06:50:44.944",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687794,1775285444954,-290.261,0.00031491,2,"2026-04-04T06:50:44.954",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687795,1775285444964,-2470.0,0.00031491,2,"2026-04-04T06:50:44.964",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687796,1775285444973,-152.61128617,0.0003203,7,"2026-04-04T06:50:44.973",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687797,1775285444983,-156.6731617,0.0003203,7,"2026-04-04T06:50:44.983",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687798,1775285444992,-153.32332907,0.0003203,7,"2026-04-04T06:50:44.992",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687799,1775285445002,-256.52934676,0.0003203,7,"2026-04-04T06:50:45.002",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687800,1775285445012,-152.90460209,0.0003203,7,"2026-04-04T06:50:45.012",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687801,1775285445022,-154.4422212,0.0003203,7,"2026-04-04T06:50:45.022",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687802,1775285445032,-151.90220774,0.0003203,7,"2026-04-04T06:50:45.032",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687803,1775285445041,-287.70807985,0.0003203,7,"2026-04-04T06:50:45.041",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687804,1775285445051,-151.30611776,0.0003203,7,"2026-04-04T06:50:45.051",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687805,1775285445061,-153.65348451,0.0003203,7,"2026-04-04T06:50:45.061",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687806,1775285445071,-207.04675366,0.0003203,7,"2026-04-04T06:50:45.071",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687807,1775285445080,-153.45263565,0.0003203,7,"2026-04-04T06:50:45.080",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687808,1775285445090,-509.0,0.00032222,18,"2026-04-04T06:50:45.090",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687809,1775285445100,-250.0,0.00032244,23,"2026-04-04T06:50:45.100",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687810,1775285445110,-2000.0,0.000325,7,"2026-04-04T06:50:45.110",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687811,1775285445119,-500.0,0.00032684,120,"2026-04-04T06:50:45.119",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687812,1775285445128,-19968.63503615,0.00032876,2,"2026-04-04T06:50:45.128",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687813,1775285445138,-151.51,0.00032877,30,"2026-04-04T06:50:45.138",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687814,1775285445148,-1000.0,0.00032877,120,"2026-04-04T06:50:45.148",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687815,1775285445158,-5787.56,0.000329,2,"2026-04-04T06:50:45.158",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687816,1775285445168,-202.7,0.000329,30,"2026-04-04T06:50:45.168",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687817,1775285445177,-300.0,0.00033,30,"2026-04-04T06:50:45.177",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687818,1775285445187,-152.0,0.00033176,3,"2026-04-04T06:50:45.187",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687819,1775285445196,-499.56041407,0.00033253,2,"2026-04-04T06:50:45.196",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687820,1775285445206,-5787.56,0.000338,2,"2026-04-04T06:50:45.206",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687821,1775285445216,-2000.0,0.000338,7,"2026-04-04T06:50:45.216",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687822,1775285445227,-2742.5,0.00033973,2,"2026-04-04T06:50:45.227",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687823,1775285445238,-157.0,0.00034,120,"2026-04-04T06:50:45.238",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687824,1775285445247,-250.0,0.00034205,35,"2026-04-04T06:50:45.247",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687825,1775285445257,-164.0,0.00034389,30,"2026-04-04T06:50:45.257",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687826,1775285445267,-159.0,0.00034397,30,"2026-04-04T06:50:45.267",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687827,1775285445276,-151.0,0.00034397,30,"2026-04-04T06:50:45.276",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687828,1775285445285,-633.0,0.00034397,30,"2026-04-04T06:50:45.285",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687829,1775285445295,-159.0,0.00034419,30,"2026-04-04T06:50:45.295",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687830,1775285445304,-157.0,0.00034419,30,"2026-04-04T06:50:45.304",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687831,1775285445314,-164.53127634,0.00034433,72,"2026-04-04T06:50:45.314",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687832,1775285445323,-1426.897,0.00034491,2,"2026-04-04T06:50:45.323",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687833,1775285445333,-476.904012,0.00034564,2,"2026-04-04T06:50:45.333",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687834,1775285445343,-160.9357,0.000346,14,"2026-04-04T06:50:45.343",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687835,1775285445352,-160.9357,0.000346,14,"2026-04-04T06:50:45.352",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687836,1775285445363,-160.9357,0.000346,14,"2026-04-04T06:50:45.363",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687837,1775285445373,-160.9357,0.000346,14,"2026-04-04T06:50:45.373",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687838,1775285445383,-160.9357,0.000346,14,"2026-04-04T06:50:45.383",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687839,1775285445396,-160.9357,0.000346,14,"2026-04-04T06:50:45.396",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687840,1775285445406,-160.9357,0.000346,14,"2026-04-04T06:50:45.406",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687841,1775285445415,-160.9357,0.000347,14,"2026-04-04T06:50:45.415",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687842,1775285445425,-160.9357,0.000347,14,"2026-04-04T06:50:45.425",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687843,1775285445437,-160.9357,0.000347,14,"2026-04-04T06:50:45.437",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687844,1775285445447,-160.9357,0.000347,14,"2026-04-04T06:50:45.447",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687845,1775285445457,-160.9357,0.000347,14,"2026-04-04T06:50:45.457",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687846,1775285445467,-160.9357,0.000347,14,"2026-04-04T06:50:45.467",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687847,1775285445476,-160.9357,0.000347,14,"2026-04-04T06:50:45.476",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687848,1775285445486,-1500.0,0.00034795,2,"2026-04-04T06:50:45.486",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687849,1775285445496,-160.9357,0.000348,14,"2026-04-04T06:50:45.496",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687850,1775285445506,-160.9357,0.000348,14,"2026-04-04T06:50:45.506",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687851,1775285445515,-160.9357,0.000348,14,"2026-04-04T06:50:45.515",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687852,1775285445525,-160.9357,0.000348,14,"2026-04-04T06:50:45.525",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687853,1775285445535,-160.9357,0.000348,14,"2026-04-04T06:50:45.535",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687854,1775285445545,-160.9357,0.000348,14,"2026-04-04T06:50:45.545",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687855,1775285445555,-160.9357,0.000348,14,"2026-04-04T06:50:45.555",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687856,1775285445564,-5787.56,0.000348,2,"2026-04-04T06:50:45.564",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687857,1775285445575,-1000.0,0.00034815,2,"2026-04-04T06:50:45.575",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687858,1775285445585,-1000.0,0.00034855,2,"2026-04-04T06:50:45.585",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687859,1775285445595,-205.0,0.0003488,30,"2026-04-04T06:50:45.595",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687860,1775285445605,-160.9357,0.000349,14,"2026-04-04T06:50:45.605",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687861,1775285445615,-160.9357,0.000349,14,"2026-04-04T06:50:45.615",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687862,1775285445625,-160.9357,0.000349,14,"2026-04-04T06:50:45.625",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687863,1775285445635,-160.9357,0.000349,14,"2026-04-04T06:50:45.635",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687864,1775285445645,-160.9357,0.000349,14,"2026-04-04T06:50:45.645",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687865,1775285445655,-160.9357,0.000349,14,"2026-04-04T06:50:45.655",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687866,1775285445665,-160.9357,0.000349,14,"2026-04-04T06:50:45.665",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687867,1775285445676,-1000.0,0.0003492,2,"2026-04-04T06:50:45.676",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687868,1775285445686,-160.9357,0.00035,14,"2026-04-04T06:50:45.686",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687869,1775285445696,-160.9357,0.00035,14,"2026-04-04T06:50:45.696",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687870,1775285445705,-160.9357,0.00035,14,"2026-04-04T06:50:45.705",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687871,1775285445714,-160.9357,0.00035,14,"2026-04-04T06:50:45.714",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687872,1775285445724,-160.9357,0.00035,14,"2026-04-04T06:50:45.724",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687873,1775285445735,-160.9357,0.00035,14,"2026-04-04T06:50:45.735",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687874,1775285445745,-160.9357,0.00035,14,"2026-04-04T06:50:45.745",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687875,1775285445755,-68099.51420896,0.00035,2,"2026-04-04T06:50:45.755",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687877,1775285446285,-788.45865194,0.00035,2,"2026-04-04T06:50:46.285",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687878,1775285446877,-811.25815889,0.00019491,2,"2026-04-04T06:50:46.877",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687879,1775285446889,-5207.74184111,0.00019491,2,"2026-04-04T06:50:46.889",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687880,1775285446899,-4103.07797429,0.00022491,2,"2026-04-04T06:50:46.899",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687881,1775285446911,-1231.88660031,0.00022491,2,"2026-04-04T06:50:46.911",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687882,1775285446923,-684.0354254,0.00022491,2,"2026-04-04T06:50:46.923",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687883,1775285446933,-21.56742474,0.00025491,2,"2026-04-04T06:50:46.933",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687884,1775285446945,-3944.38244426,0.00025491,2,"2026-04-04T06:50:46.945",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687885,1775285447071,-325.47403664,0.00022,2,"2026-04-04T06:50:47.071",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687890,1775285447716,-151.0,0.00018399,2,"2026-04-04T06:50:47.716",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687891,1775285447726,-307.52596336,0.00022,2,"2026-04-04T06:50:47.726",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687892,1775285447735,-633.0,0.00023,2,"2026-04-04T06:50:47.735",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687893,1775285447745,-633.0,0.00024,2,"2026-04-04T06:50:47.745",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687894,1775285447754,-148.47403664,0.00025491,2,"2026-04-04T06:50:47.754",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687895,1775285447903,-1904.57609436,0.00025491,2,"2026-04-04T06:50:47.903",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687896,1775285447912,-2316.52,0.00027397,10,"2026-04-04T06:50:47.912",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687897,1775285447921,-4775.65575831,0.00028491,2,"2026-04-04T06:50:47.921",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687899,1775285665664,150.0,0.00011263,120,"2026-04-04T06:54:25.664",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687900,1775285883427,1000.0,0.0001,10,"2026-04-04T06:58:03.427",0.0004672,100.89,0.9994608108223865,5806466740.545649]
[419687927,1775286426118,-611.04988195,9.692e-05,2,"2026-04-04T07:07:06.118",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419687928,1775286433081,-461.39392084,9.692e-05,2,"2026-04-04T07:07:13.081",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419687929,1775286445076,-723.46062779,9.692e-05,2,"2026-04-04T07:07:25.076",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419687932,1775286469876,-289.0,9.692e-05,2,"2026-04-04T07:07:49.876",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419687933,1775286469906,-4509.20556942,9.692e-05,2,"2026-04-04T07:07:49.906",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419687934,1775286547538,-300.0,0.00010246,2,"2026-04-04T07:09:07.538",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419687935,1775286547559,-187.95451372,0.00010247,2,"2026-04-04T07:09:07.559",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419687936,1775286547581,-5000.0,0.00010247,2,"2026-04-04T07:09:07.581",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419687937,1775286547603,-150.0,0.00010278,2,"2026-04-04T07:09:07.603",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419687938,1775286547623,-5000.0,0.00010279,2,"2026-04-04T07:09:07.623",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419687939,1775286547644,-5000.0,0.00010279,2,"2026-04-04T07:09:07.644",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419687940,1775286547665,-680.57979279,0.00010279,2,"2026-04-04T07:09:07.665",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419687941,1775286547685,-197.68628145,0.000103,2,"2026-04-04T07:09:07.685",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419687942,1775286549367,500.749854,0.00010195,2,"2026-04-04T07:09:09.367",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419687943,1775286591710,197.68628146,0.00010299,2,"2026-04-04T07:09:51.710",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419687944,1775286593063,500.0,9.809e-05,2,"2026-04-04T07:09:53.063",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419687946,1775286597774,197.68628145,0.000103,2,"2026-04-04T07:09:57.774",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419687950,1775286617021,4494.05555513,0.00010179,2,"2026-04-04T07:10:17.021",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419687953,1775286632776,-836.69904042,0.00010179,2,"2026-04-04T07:10:32.776",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419687954,1775286632788,-1106.64191315,0.00010179,2,"2026-04-04T07:10:32.788",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419687955,1775286632799,-555.92102686,0.00010179,2,"2026-04-04T07:10:32.799",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419687956,1775286632810,-391.88,0.00010179,2,"2026-04-04T07:10:32.810",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419687957,1775286632821,-255.83894739,0.00010179,2,"2026-04-04T07:10:32.821",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419687958,1775286632844,-1524.0230709,0.00010179,2,"2026-04-04T07:10:32.844",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419687959,1775286632855,-301.66583736,0.00010179,2,"2026-04-04T07:10:32.855",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419687960,1775286632867,-672.09,0.00010179,2,"2026-04-04T07:10:32.867",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419687961,1775286632883,-6739.75353032,0.00010179,2,"2026-04-04T07:10:32.883",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419687962,1775286632894,-104386.17629154,0.00010179,2,"2026-04-04T07:10:32.894",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419687963,1775286632906,-1685.55949702,0.00010179,2,"2026-04-04T07:10:32.906",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419687964,1775286632921,-2584.1379276,0.00010179,2,"2026-04-04T07:10:32.921",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419687965,1775286632932,-1421.69894956,0.00010179,2,"2026-04-04T07:10:32.932",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419687966,1775286638425,-380.23989489,0.00010178,2,"2026-04-04T07:10:38.425",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419687967,1775286638435,-386.34899085,0.00010178,2,"2026-04-04T07:10:38.435",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419687968,1775286638444,-500.0,0.00010178,2,"2026-04-04T07:10:38.444",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419687969,1775286638453,-500.0,0.00010178,2,"2026-04-04T07:10:38.453",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419687970,1775286638461,-225.66028547,0.00010178,2,"2026-04-04T07:10:38.461",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419687971,1775286638470,-500.0,0.00010178,2,"2026-04-04T07:10:38.470",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419687972,1775286638479,-500.0,0.00010178,2,"2026-04-04T07:10:38.479",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419687973,1775286638488,-500.0,0.00010178,2,"2026-04-04T07:10:38.488",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419687974,1775286638497,-500.0,0.00010178,2,"2026-04-04T07:10:38.497",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419687975,1775286638506,-500.0,0.00010178,2,"2026-04-04T07:10:38.506",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419687976,1775286638515,-500.0,0.00010178,2,"2026-04-04T07:10:38.515",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419687977,1775286638524,-500.0,0.00010178,2,"2026-04-04T07:10:38.524",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419687978,1775286638533,-500.0,0.00010178,2,"2026-04-04T07:10:38.533",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419687979,1775286638542,-500.0,0.00010178,2,"2026-04-04T07:10:38.542",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419687980,1775286638551,-500.0,0.00010178,2,"2026-04-04T07:10:38.551",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419687981,1775286638560,-344.00244917,0.00010178,2,"2026-04-04T07:10:38.560",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419687982,1775286638569,-500.0,0.00010178,2,"2026-04-04T07:10:38.569",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419687983,1775286638578,-500.0,0.00010178,2,"2026-04-04T07:10:38.578",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419687984,1775286638587,-500.0,0.00010178,2,"2026-04-04T07:10:38.587",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419687985,1775286638596,-500.0,0.00010178,2,"2026-04-04T07:10:38.596",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419687986,1775286638605,-500.0,0.00010178,2,"2026-04-04T07:10:38.605",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419687987,1775286638614,-500.0,0.00010178,2,"2026-04-04T07:10:38.614",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419687988,1775286638623,-500.0,0.00010178,2,"2026-04-04T07:10:38.623",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419687989,1775286638633,-500.0,0.00010178,2,"2026-04-04T07:10:38.633",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419687990,1775286638642,-500.0,0.00010178,2,"2026-04-04T07:10:38.642",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419687991,1775286638651,-500.0,0.00010178,2,"2026-04-04T07:10:38.651",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419687992,1775286638660,-500.0,0.00010178,2,"2026-04-04T07:10:38.660",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419687993,1775286638669,-500.0,0.00010178,2,"2026-04-04T07:10:38.669",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419687994,1775286638678,-500.0,0.00010178,2,"2026-04-04T07:10:38.678",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419687995,1775286638687,-385.39925321,0.00010178,2,"2026-04-04T07:10:38.687",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419687996,1775286638696,-500.0,0.00010178,2,"2026-04-04T07:10:38.696",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419687997,1775286638706,-500.0,0.00010178,2,"2026-04-04T07:10:38.706",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419687998,1775286638715,-500.0,0.00010178,2,"2026-04-04T07:10:38.715",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419687999,1775286638723,-500.0,0.00010178,2,"2026-04-04T07:10:38.723",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688000,1775286638733,-500.0,0.00010178,2,"2026-04-04T07:10:38.733",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688001,1775286638742,-5262.34522498,0.00010179,2,"2026-04-04T07:10:38.742",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688002,1775286638848,-51.26599121,0.00010179,2,"2026-04-04T07:10:38.848",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688003,1775286638859,-2426.4876483,0.00010179,2,"2026-04-04T07:10:38.859",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688007,1775286638883,-13992.98583388,0.00010179,2,"2026-04-04T07:10:38.883",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688009,1775286638894,-2890.96426327,0.00010179,2,"2026-04-04T07:10:38.894",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688011,1775286638905,-2418.07525,0.00010179,2,"2026-04-04T07:10:38.905",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688013,1775286638916,-1672569.67120111,0.00010179,2,"2026-04-04T07:10:38.916",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688015,1775286638925,-500.0,0.00010375,2,"2026-04-04T07:10:38.925",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688017,1775286638935,-500.0,0.00010375,2,"2026-04-04T07:10:38.935",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688019,1775286638943,-500.0,0.00010375,2,"2026-04-04T07:10:38.943",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688021,1775286638952,-300.40994394,0.00010375,2,"2026-04-04T07:10:38.952",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688023,1775286638962,-150.0,0.00010375,2,"2026-04-04T07:10:38.962",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688025,1775286638970,-150.0,0.00010375,2,"2026-04-04T07:10:38.970",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688027,1775286638979,-150.0,0.00010375,2,"2026-04-04T07:10:38.979",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688030,1775286638991,-150.0,0.00010375,2,"2026-04-04T07:10:38.991",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688032,1775286638999,-150.0,0.00010375,2,"2026-04-04T07:10:38.999",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688034,1775286639008,-250.0,0.00010375,2,"2026-04-04T07:10:39.008",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688035,1775286639017,-20216.57335663,0.00010375,2,"2026-04-04T07:10:39.017",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688037,1775286639026,-250.0,0.00010385,2,"2026-04-04T07:10:39.026",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688039,1775286639035,-250.0,0.00010394,2,"2026-04-04T07:10:39.035",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688041,1775286639044,-300.0,0.00010398,2,"2026-04-04T07:10:39.044",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688043,1775286639053,-300.0,0.00010398,2,"2026-04-04T07:10:39.053",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688045,1775286639062,-1200.0,0.00010398,2,"2026-04-04T07:10:39.062",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688047,1775286639071,-1000.0,0.00010399,2,"2026-04-04T07:10:39.071",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688049,1775286639080,-1071.77822041,0.00010399,2,"2026-04-04T07:10:39.080",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688051,1775286639089,-500.0,0.00010399,2,"2026-04-04T07:10:39.089",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688053,1775286639098,-218.02650696,0.00010399,2,"2026-04-04T07:10:39.098",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688055,1775286639107,-370.923527,0.00010399,2,"2026-04-04T07:10:39.107",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688057,1775286639116,-500.0,0.00010399,2,"2026-04-04T07:10:39.116",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688059,1775286639125,-500.0,0.00010399,2,"2026-04-04T07:10:39.125",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688061,1775286639134,-500.0,0.00010399,2,"2026-04-04T07:10:39.134",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688063,1775286639143,-168.56275676,0.00010399,2,"2026-04-04T07:10:39.143",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688065,1775286639153,-500.0,0.00010399,2,"2026-04-04T07:10:39.153",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688067,1775286639162,-500.0,0.00010399,2,"2026-04-04T07:10:39.162",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688069,1775286639171,-500.0,0.00010399,2,"2026-04-04T07:10:39.171",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688071,1775286639180,-500.0,0.00010399,2,"2026-04-04T07:10:39.180",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688073,1775286639189,-500.0,0.00010399,2,"2026-04-04T07:10:39.189",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688075,1775286639198,-185.69072487,0.00010399,2,"2026-04-04T07:10:39.198",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688077,1775286639207,-500.0,0.00010399,2,"2026-04-04T07:10:39.207",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688079,1775286639216,-62413.21052724,0.000104,2,"2026-04-04T07:10:39.216",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688081,1775286639225,-179.8064311,0.000104,2,"2026-04-04T07:10:39.225",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688083,1775286639234,-151.0,0.00010535,2,"2026-04-04T07:10:39.234",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688085,1775286639243,-151.0,0.00010535,2,"2026-04-04T07:10:39.243",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688087,1775286639252,-151.0,0.00010535,2,"2026-04-04T07:10:39.252",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688089,1775286639261,-151.0,0.00010535,2,"2026-04-04T07:10:39.261",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688091,1775286639270,-293.70663652,0.00010535,2,"2026-04-04T07:10:39.270",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688093,1775286639279,-500.0,0.00010541,2,"2026-04-04T07:10:39.279",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688094,1775286639288,-500.0,0.00010541,2,"2026-04-04T07:10:39.288",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688095,1775286639298,-500.0,0.00010541,2,"2026-04-04T07:10:39.298",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688096,1775286639307,-500.0,0.00010541,2,"2026-04-04T07:10:39.307",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688097,1775286639316,-500.0,0.00010541,2,"2026-04-04T07:10:39.316",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688098,1775286639325,-241.28707259,0.00010541,2,"2026-04-04T07:10:39.325",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688099,1775286639334,-2500.0,0.00010549,2,"2026-04-04T07:10:39.334",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688100,1775286639344,-4825.84,0.00010594,2,"2026-04-04T07:10:39.344",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688101,1775286639353,-150.99,0.00010594,2,"2026-04-04T07:10:39.353",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688102,1775286639362,-150.99,0.00010594,2,"2026-04-04T07:10:39.362",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688103,1775286639371,-355.81,0.00010594,2,"2026-04-04T07:10:39.371",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688104,1775286639381,-2982.55,0.00010594,2,"2026-04-04T07:10:39.381",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688105,1775286639390,-450.0,0.00010627,2,"2026-04-04T07:10:39.390",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688106,1775286639399,-9999.99,0.00010627,2,"2026-04-04T07:10:39.399",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688108,1775286639408,-299.99,0.00010627,2,"2026-04-04T07:10:39.408",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688109,1775286639417,-361.24,0.00010627,2,"2026-04-04T07:10:39.417",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688111,1775286639426,-4999.99,0.00010627,2,"2026-04-04T07:10:39.426",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688113,1775286639435,-3796.16,0.00010647,2,"2026-04-04T07:10:39.435",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688114,1775286639444,-500.0,0.00010648,2,"2026-04-04T07:10:39.444",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688115,1775286639453,-2325.521,0.00010649,2,"2026-04-04T07:10:39.453",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688116,1775286639462,-56106.192,0.00010649,2,"2026-04-04T07:10:39.462",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688117,1775286639471,-499.5604141,0.00010649,2,"2026-04-04T07:10:39.471",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688118,1775286639480,-167.53300658,0.00010649,2,"2026-04-04T07:10:39.480",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688119,1775286639489,-232.31372017,0.00010649,2,"2026-04-04T07:10:39.489",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688120,1775286639499,-387.54543302,0.00010649,2,"2026-04-04T07:10:39.499",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688121,1775286639508,-7986.10148018,0.00010649,2,"2026-04-04T07:10:39.508",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688122,1775286639518,-326.21988924,0.00010649,2,"2026-04-04T07:10:39.518",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688123,1775286639528,-4307.08457462,0.00010649,2,"2026-04-04T07:10:39.528",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688124,1775286639538,-175752.37472736,0.000107,2,"2026-04-04T07:10:39.538",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688125,1775286639548,-14041.0,0.00010712,2,"2026-04-04T07:10:39.548",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688126,1775286639558,-161.13,0.0001073,2,"2026-04-04T07:10:39.558",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688127,1775286639567,-365.30857187,0.00010739,2,"2026-04-04T07:10:39.567",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688128,1775286639576,-365.30857187,0.00010739,2,"2026-04-04T07:10:39.576",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688129,1775286639585,-151.0,0.00010746,2,"2026-04-04T07:10:39.585",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688130,1775286639594,-151.0,0.00010746,2,"2026-04-04T07:10:39.594",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688131,1775286639603,-1009830.8568,0.00010749,2,"2026-04-04T07:10:39.603",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688132,1775286639613,-500.0,0.00010773,2,"2026-04-04T07:10:39.613",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688133,1775286639623,-500.564975,0.00010773,2,"2026-04-04T07:10:39.623",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688134,1775286639633,-500.0,0.00010773,2,"2026-04-04T07:10:39.633",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688135,1775286639642,-500.52022278,0.00010773,2,"2026-04-04T07:10:39.642",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688136,1775286639652,-150.0,0.000108,2,"2026-04-04T07:10:39.652",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688137,1775286639663,-671.0,0.00010813,2,"2026-04-04T07:10:39.663",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688138,1775286639673,-454.0,0.00010876,2,"2026-04-04T07:10:39.673",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688139,1775286639683,-1000.0,0.000109,2,"2026-04-04T07:10:39.683",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688140,1775286639694,-4783.52935962,0.000109,2,"2026-04-04T07:10:39.694",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688141,1775286639703,-150.0,0.00010959,2,"2026-04-04T07:10:39.703",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688142,1775286639712,-180.79960769,0.00010959,2,"2026-04-04T07:10:39.712",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688143,1775286639723,-1469.73370028,0.00011099,2,"2026-04-04T07:10:39.723",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688144,1775286639734,-21408.13466696,0.00011099,2,"2026-04-04T07:10:39.734",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688145,1775286639744,-600.0,0.00011214,2,"2026-04-04T07:10:39.744",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688146,1775286639753,-600.0,0.00011214,2,"2026-04-04T07:10:39.753",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688147,1775286639762,-600.0,0.00011214,2,"2026-04-04T07:10:39.762",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688148,1775286639773,-600.0,0.00011214,2,"2026-04-04T07:10:39.773",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688149,1775286639782,-150.0,0.00011263,2,"2026-04-04T07:10:39.782",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688150,1775286639792,-300.0,0.00011268,2,"2026-04-04T07:10:39.792",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688151,1775286639801,-600.0,0.00011271,2,"2026-04-04T07:10:39.801",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688152,1775286639810,-193.0,0.00011272,2,"2026-04-04T07:10:39.810",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688153,1775286639819,-5000.0,0.00011272,2,"2026-04-04T07:10:39.819",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688154,1775286639828,-255.0,0.00011295,2,"2026-04-04T07:10:39.828",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688155,1775286639836,-179.14916869,0.00011329,2,"2026-04-04T07:10:39.836",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688156,1775286639845,-250.0,0.0001141,2,"2026-04-04T07:10:39.845",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688157,1775286639854,-420.0,0.00011433,2,"2026-04-04T07:10:39.854",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688158,1775286639863,-304.0,0.00011438,2,"2026-04-04T07:10:39.863",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688159,1775286639872,-500.0,0.00011459,2,"2026-04-04T07:10:39.872",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688160,1775286639881,-2379.74,0.00011507,2,"2026-04-04T07:10:39.881",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688161,1775286639890,-297.14,0.00012055,2,"2026-04-04T07:10:39.890",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688162,1775286639899,-587.0,0.00012571,2,"2026-04-04T07:10:39.899",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688163,1775286639908,-364.0928107,0.00012987,2,"2026-04-04T07:10:39.908",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688164,1775286639917,-268.47135997,0.00012987,2,"2026-04-04T07:10:39.917",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688165,1775286639926,-188.70838249,0.00012987,2,"2026-04-04T07:10:39.926",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688166,1775286639935,-65614.16737041,0.00012999,2,"2026-04-04T07:10:39.935",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688167,1775286639944,-250.0,0.00013,2,"2026-04-04T07:10:39.944",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688168,1775286639953,-514.0,0.00013111,2,"2026-04-04T07:10:39.953",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688169,1775286639962,-208.21,0.00013119,2,"2026-04-04T07:10:39.962",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688170,1775286639971,-21408.1346669,0.00013218,2,"2026-04-04T07:10:39.971",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688171,1775286639980,-275.04039473,0.0001326,2,"2026-04-04T07:10:39.980",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688172,1775286639988,-929.42645607,0.0001326,2,"2026-04-04T07:10:39.988",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688173,1775286639998,-625.00650677,0.0001326,2,"2026-04-04T07:10:39.998",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688174,1775286640007,-261.29431603,0.0001326,2,"2026-04-04T07:10:40.007",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688175,1775286640016,-7986.10148016,0.00013275,2,"2026-04-04T07:10:40.016",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688176,1775286640025,-326.21988923,0.00013275,2,"2026-04-04T07:10:40.025",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688177,1775286640034,-387.54543301,0.00013275,2,"2026-04-04T07:10:40.034",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688178,1775286640044,-3240.0,0.00013425,2,"2026-04-04T07:10:40.044",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688179,1775286640053,-500.0,0.00013698,2,"2026-04-04T07:10:40.053",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688180,1775286640062,-500.0,0.00013698,2,"2026-04-04T07:10:40.062",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688181,1775286640071,-625.0,0.00013698,2,"2026-04-04T07:10:40.071",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688182,1775286640080,-230.01375163,0.00013698,2,"2026-04-04T07:10:40.080",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688183,1775286640089,-500.0,0.00013698,2,"2026-04-04T07:10:40.089",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688184,1775286640098,-366.30763163,0.00013698,2,"2026-04-04T07:10:40.098",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688185,1775286640107,-500.0,0.00013698,2,"2026-04-04T07:10:40.107",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688186,1775286640115,-500.0,0.00013698,2,"2026-04-04T07:10:40.115",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688187,1775286640125,-500.0,0.00013698,2,"2026-04-04T07:10:40.125",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688188,1775286640134,-500.0,0.00013698,2,"2026-04-04T07:10:40.134",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688189,1775286640143,-500.0,0.00013698,2,"2026-04-04T07:10:40.143",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688190,1775286640152,-500.0,0.00013698,2,"2026-04-04T07:10:40.152",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688191,1775286640161,-500.0,0.00013698,2,"2026-04-04T07:10:40.161",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688192,1775286640170,-500.0,0.00013698,2,"2026-04-04T07:10:40.170",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688193,1775286640179,-500.0,0.00013698,2,"2026-04-04T07:10:40.179",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688194,1775286640188,-500.0,0.00013698,2,"2026-04-04T07:10:40.188",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688195,1775286640197,-500.0,0.00013698,2,"2026-04-04T07:10:40.197",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688196,1775286640207,-264.00662005,0.00013698,2,"2026-04-04T07:10:40.207",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688197,1775286640216,-491.0,0.00013698,2,"2026-04-04T07:10:40.216",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688198,1775286640226,-166.66,0.00013699,2,"2026-04-04T07:10:40.226",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688199,1775286640235,-542.96,0.00013699,2,"2026-04-04T07:10:40.235",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688200,1775286640244,-500.0,0.00013699,2,"2026-04-04T07:10:40.244",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688201,1775286640253,-369.73243376,0.00013699,2,"2026-04-04T07:10:40.253",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688202,1775286640262,-823.0,0.00013823,2,"2026-04-04T07:10:40.262",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688203,1775286640271,-166.66,0.00013836,2,"2026-04-04T07:10:40.271",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688204,1775286640281,-166.66,0.00013973,2,"2026-04-04T07:10:40.281",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688205,1775286640290,-166.66,0.0001411,2,"2026-04-04T07:10:40.290",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688206,1775286640299,-4783.52935959,0.00014217,2,"2026-04-04T07:10:40.299",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688207,1775286640308,-166.66,0.00014247,2,"2026-04-04T07:10:40.308",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688208,1775286640317,-166.66,0.00014384,2,"2026-04-04T07:10:40.317",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688209,1775286640326,-542.96,0.00014384,2,"2026-04-04T07:10:40.326",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688210,1775286640335,-501.74115938,0.00014705,2,"2026-04-04T07:10:40.335",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688211,1775286640344,-155.14456622,0.0001493,2,"2026-04-04T07:10:40.344",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688212,1775286640353,-300.0,0.00015,2,"2026-04-04T07:10:40.353",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688213,1775286640362,-3044.58224996,0.00015,2,"2026-04-04T07:10:40.362",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688214,1775286640371,-267.32,0.00015068,2,"2026-04-04T07:10:40.371",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688215,1775286640380,-542.96,0.00015068,2,"2026-04-04T07:10:40.380",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688216,1775286640389,-499.56041407,0.00015177,2,"2026-04-04T07:10:40.389",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688217,1775286640398,-1152.0,0.00015199,2,"2026-04-04T07:10:40.398",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688218,1775286640408,-270.08,0.000152,2,"2026-04-04T07:10:40.408",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688219,1775286640418,-1517.64,0.000153,2,"2026-04-04T07:10:40.418",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688220,1775286640428,-512.53794019,0.000154,2,"2026-04-04T07:10:40.428",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688221,1775286640438,-1231.35459603,0.000155,2,"2026-04-04T07:10:40.438",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688222,1775286640447,-1724.0,0.00015623,2,"2026-04-04T07:10:40.447",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688223,1775286640456,-855.35507685,0.00015634,2,"2026-04-04T07:10:40.456",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688224,1775286640466,-1724.0,0.00015662,2,"2026-04-04T07:10:40.466",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688225,1775286640475,-1724.0,0.00015692,2,"2026-04-04T07:10:40.475",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688226,1775286640484,-1000.0,0.0001571,2,"2026-04-04T07:10:40.484",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688227,1775286640494,-1000.0,0.0001571,2,"2026-04-04T07:10:40.494",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688228,1775286640503,-1000.0,0.0001571,2,"2026-04-04T07:10:40.503",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688229,1775286640512,-1724.0,0.00015716,2,"2026-04-04T07:10:40.512",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688230,1775286640521,-194609.24030404,0.0001572,2,"2026-04-04T07:10:40.521",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688231,1775286640530,-1724.0,0.00015727,2,"2026-04-04T07:10:40.530",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688232,1775286640538,-1724.0,0.00015731,2,"2026-04-04T07:10:40.538",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688233,1775286640547,-1724.0,0.00015742,2,"2026-04-04T07:10:40.547",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688234,1775286640556,-248.0,0.00015753,2,"2026-04-04T07:10:40.556",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688235,1775286640565,-542.96,0.00015753,2,"2026-04-04T07:10:40.565",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688236,1775286640574,-1724.0,0.00015781,2,"2026-04-04T07:10:40.574",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688237,1775286640584,-2259.03257639,0.00015807,2,"2026-04-04T07:10:40.584",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688238,1775286640593,-21408.1346669,0.00015886,2,"2026-04-04T07:10:40.593",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688239,1775286640602,-500.0,0.0001589,2,"2026-04-04T07:10:40.602",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688240,1775286640612,-500.0,0.0001589,2,"2026-04-04T07:10:40.612",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688241,1775286640621,-500.0,0.0001589,2,"2026-04-04T07:10:40.621",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688242,1775286640630,-500.0,0.0001589,2,"2026-04-04T07:10:40.630",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688243,1775286640640,-500.0,0.0001589,2,"2026-04-04T07:10:40.640",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688244,1775286640649,-500.0,0.0001589,2,"2026-04-04T07:10:40.649",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688245,1775286640657,-500.0,0.0001589,2,"2026-04-04T07:10:40.657",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688246,1775286640667,-500.0,0.0001589,2,"2026-04-04T07:10:40.667",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688247,1775286640676,-500.0,0.0001589,2,"2026-04-04T07:10:40.676",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688248,1775286640684,-500.0,0.0001589,2,"2026-04-04T07:10:40.684",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688249,1775286640693,-500.0,0.0001589,2,"2026-04-04T07:10:40.693",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688250,1775286640702,-500.0,0.0001589,2,"2026-04-04T07:10:40.702",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688251,1775286640711,-500.0,0.0001589,2,"2026-04-04T07:10:40.711",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688252,1775286640720,-500.0,0.0001589,2,"2026-04-04T07:10:40.720",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688253,1775286640729,-15013.58057005,0.000159,2,"2026-04-04T07:10:40.729",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688254,1775286640738,-4406.77666313,0.000159,2,"2026-04-04T07:10:40.738",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688255,1775286640752,-622.153193,0.000159,2,"2026-04-04T07:10:40.752",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688256,1775286640763,-809.73291563,0.000159,2,"2026-04-04T07:10:40.763",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688257,1775286640936,-2147.4387084,0.000159,2,"2026-04-04T07:10:40.936",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688258,1775286640945,-326.21988923,0.000159,2,"2026-04-04T07:10:40.945",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688259,1775286640955,-387.54543301,0.00015901,2,"2026-04-04T07:10:40.955",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688260,1775286640963,-1724.0,0.0001594,2,"2026-04-04T07:10:40.963",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688261,1775286640973,-500.0,0.00015973,2,"2026-04-04T07:10:40.973",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688262,1775286640982,-501.65158386,0.00015973,2,"2026-04-04T07:10:40.982",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688263,1775286640991,-428.08321991,0.00015973,2,"2026-04-04T07:10:40.991",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688264,1775286641000,-500.0,0.00015973,2,"2026-04-04T07:10:41.000",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688265,1775286641009,-500.0,0.00015973,2,"2026-04-04T07:10:41.009",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688266,1775286641019,-500.0,0.00015973,2,"2026-04-04T07:10:41.019",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688267,1775286641027,-500.87600127,0.00015973,2,"2026-04-04T07:10:41.027",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688268,1775286641036,-500.0,0.00015973,2,"2026-04-04T07:10:41.036",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688269,1775286641045,-500.55658329,0.00015973,2,"2026-04-04T07:10:41.045",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688270,1775286641054,-500.0,0.00015973,2,"2026-04-04T07:10:41.054",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688271,1775286641063,-1724.0,0.00015983,2,"2026-04-04T07:10:41.063",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688272,1775286641072,-365.30857187,0.0001599,2,"2026-04-04T07:10:41.072",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688273,1775286641082,-500.0,0.00015999,2,"2026-04-04T07:10:41.082",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688274,1775286641091,-249683.55040959,0.00016,2,"2026-04-04T07:10:41.091",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688275,1775286641102,-2129.56782122,0.00016,2,"2026-04-04T07:10:41.102",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688276,1775286642513,-284.15070335,0.00015701,2,"2026-04-04T07:10:42.513",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688277,1775286642523,-2000.0,0.00015801,2,"2026-04-04T07:10:42.523",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688278,1775286642533,-2000.0,0.00015901,2,"2026-04-04T07:10:42.533",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688279,1775286642543,-1711.23064246,0.00016,2,"2026-04-04T07:10:42.543",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688284,1775286645778,-1065.32192759,0.00011099,2,"2026-04-04T07:10:45.778",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688285,1775286645789,-404.41177261,0.00011099,2,"2026-04-04T07:10:45.789",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688286,1775286645798,-1067.61952561,0.0001568,2,"2026-04-04T07:10:45.798",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688287,1775286645807,-133.24918377,0.00016,2,"2026-04-04T07:10:45.807",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688288,1775286645831,-4445.91469702,0.00016,2,"2026-04-04T07:10:45.831",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688289,1775286645887,-2080.65751225,0.00016,2,"2026-04-04T07:10:45.887",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688290,1775286645899,-937.39489326,0.00016,2,"2026-04-04T07:10:45.899",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688291,1775286645942,-16853.25,0.00016,2,"2026-04-04T07:10:45.942",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688315,1775286818436,1169.79,6.462e-05,2,"2026-04-04T07:13:38.436",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688316,1775286818635,1169.79,6.802e-05,2,"2026-04-04T07:13:38.635",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688317,1775286818822,1169.79,7.142e-05,2,"2026-04-04T07:13:38.822",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688318,1775286819340,1169.79,7.482e-05,2,"2026-04-04T07:13:39.340",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688319,1775286819456,1169.79,7.823e-05,2,"2026-04-04T07:13:39.456",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688320,1775286819825,1169.79,8.163e-05,2,"2026-04-04T07:13:39.825",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688321,1775286820020,1169.79,8.503e-05,2,"2026-04-04T07:13:40.020",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688322,1775286820210,1169.79,8.843e-05,2,"2026-04-04T07:13:40.210",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688323,1775286820407,641.69,9.183e-05,2,"2026-04-04T07:13:40.407",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688324,1775286820430,528.1,9.183e-05,2,"2026-04-04T07:13:40.430",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688325,1775286820599,1169.79,9.523e-05,2,"2026-04-04T07:13:40.599",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688327,1775286933957,-369.0,9.863e-05,2,"2026-04-04T07:15:33.957",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688328,1775287005157,-800.79,9.863e-05,2,"2026-04-04T07:16:45.157",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688329,1775287015901,-250.0,0.00010033,2,"2026-04-04T07:16:55.901",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688330,1775287015929,-1169.79,0.00010203,2,"2026-04-04T07:16:55.929",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688331,1775287015956,-250.0,0.00010242,2,"2026-04-04T07:16:55.956",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688332,1775287015982,-3247.72728719,0.00010299,2,"2026-04-04T07:16:55.982",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688333,1775287016007,-407.0,0.00010299,2,"2026-04-04T07:16:56.007",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688334,1775287016034,-300.0,0.00010299,2,"2026-04-04T07:16:56.034",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688335,1775287016060,-6611.8606,0.000103,2,"2026-04-04T07:16:56.060",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688336,1775287016088,-3123.2655,0.000103,2,"2026-04-04T07:16:56.088",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688337,1775287016115,-1169.79,0.00010543,2,"2026-04-04T07:16:56.115",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688338,1775287016141,-501.2879646,0.00010773,2,"2026-04-04T07:16:56.141",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688339,1775287016167,-5000.0,0.0001085,2,"2026-04-04T07:16:56.167",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688340,1775287016193,-250.0,0.0001085,2,"2026-04-04T07:16:56.193",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688341,1775287016220,-1169.79,0.00010884,2,"2026-04-04T07:16:56.220",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688342,1775287051604,-1216.52671213,0.00011099,2,"2026-04-04T07:17:31.604",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688343,1775287051632,-150.99,0.00011099,2,"2026-04-04T07:17:31.632",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688344,1775287051662,-150.99,0.00011099,2,"2026-04-04T07:17:31.662",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688345,1775287051690,-250.0,0.00011122,2,"2026-04-04T07:17:31.690",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688346,1775287051717,-600.0,0.00011145,2,"2026-04-04T07:17:31.717",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688347,1775287051745,-250.0,0.00011161,2,"2026-04-04T07:17:31.745",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688348,1775287051773,-600.0,0.0001118,2,"2026-04-04T07:17:31.773",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688349,1775287051801,-600.0,0.0001118,2,"2026-04-04T07:17:31.801",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688350,1775287051828,-500.0,0.00011185,2,"2026-04-04T07:17:31.828",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688351,1775287051856,-500.0,0.00011185,2,"2026-04-04T07:17:31.856",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688352,1775287051883,-500.0,0.00011185,2,"2026-04-04T07:17:31.883",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688353,1775287051911,-500.0,0.00011185,2,"2026-04-04T07:17:31.911",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688354,1775287051940,-500.0,0.00011185,2,"2026-04-04T07:17:31.940",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688355,1775287051968,-500.0,0.00011185,2,"2026-04-04T07:17:31.968",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688356,1775287051996,-500.0,0.00011185,2,"2026-04-04T07:17:31.996",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688357,1775287052025,-500.0,0.00011185,2,"2026-04-04T07:17:32.025",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688358,1775287052052,-151.0,0.00011185,2,"2026-04-04T07:17:32.052",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688359,1775287052081,-500.0,0.00011185,2,"2026-04-04T07:17:32.081",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688360,1775287052110,-151.0,0.00011185,2,"2026-04-04T07:17:32.110",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688361,1775287052138,-500.0,0.00011185,2,"2026-04-04T07:17:32.138",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688362,1775287052167,-500.0,0.00011185,2,"2026-04-04T07:17:32.167",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688363,1775287052197,-151.0,0.00011185,2,"2026-04-04T07:17:32.197",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688364,1775287052226,-151.0,0.00011185,2,"2026-04-04T07:17:32.226",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688365,1775287052256,-151.0,0.00011185,2,"2026-04-04T07:17:32.256",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688366,1775287052285,-151.0,0.00011185,2,"2026-04-04T07:17:32.285",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688367,1775287052313,-151.0,0.00011185,2,"2026-04-04T07:17:32.313",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688368,1775287052340,-151.0,0.00011185,2,"2026-04-04T07:17:32.340",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688369,1775287052368,-151.0,0.00011185,2,"2026-04-04T07:17:32.368",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688370,1775287052395,-151.0,0.00011185,2,"2026-04-04T07:17:32.395",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688371,1775287052423,-151.0,0.00011185,2,"2026-04-04T07:17:32.423",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688372,1775287052450,-151.0,0.00011185,2,"2026-04-04T07:17:32.450",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688373,1775287052477,-151.0,0.00011185,2,"2026-04-04T07:17:32.477",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688374,1775287052504,-300.0,0.00011191,2,"2026-04-04T07:17:32.504",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688375,1775287052532,-299.99,0.00011192,2,"2026-04-04T07:17:32.532",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688376,1775287052561,-9999.99,0.00011192,2,"2026-04-04T07:17:32.561",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688377,1775287052591,-193.0,0.00011195,2,"2026-04-04T07:17:32.591",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688378,1775287052619,-1169.79,0.00011224,2,"2026-04-04T07:17:32.619",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688379,1775287052649,-1169.79,0.00011564,2,"2026-04-04T07:17:32.649",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688380,1775287052681,-178.57,0.00011811,2,"2026-04-04T07:17:32.681",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688381,1775287052715,-1169.79,0.00011904,2,"2026-04-04T07:17:32.715",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688382,1775287052744,-166.66,0.00011994,2,"2026-04-04T07:17:32.744",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688383,1775287637150,-306.86412189,0.00010765,2,"2026-04-04T07:27:17.150",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688384,1775287637169,-306.86412187,0.00010803,2,"2026-04-04T07:27:17.169",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688385,1775287637190,-306.86412187,0.00010841,2,"2026-04-04T07:27:17.190",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688386,1775287637209,-1322.6931,0.00010841,2,"2026-04-04T07:27:17.209",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688387,1775287637229,-2500.0,0.00010841,2,"2026-04-04T07:27:17.229",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688388,1775287637249,-179.14916869,0.00010866,2,"2026-04-04T07:27:17.249",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688389,1775287637269,-250.0,0.0001089,2,"2026-04-04T07:27:17.269",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688390,1775287637290,-304.0,0.00010937,2,"2026-04-04T07:27:17.290",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688391,1775287637310,-250.0,0.00010938,2,"2026-04-04T07:27:17.310",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688392,1775287637329,-300.0,0.00010939,2,"2026-04-04T07:27:17.329",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688393,1775287637350,-300.0,0.00010939,2,"2026-04-04T07:27:17.350",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688394,1775287637370,-150.0,0.00010939,2,"2026-04-04T07:27:17.370",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688395,1775287637389,-260.44471657,0.0001094,2,"2026-04-04T07:27:17.389",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688396,1775287637413,-500.0,0.0001094,2,"2026-04-04T07:27:17.413",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688397,1775287637437,-500.0,0.0001094,2,"2026-04-04T07:27:17.437",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688398,1775287637462,-500.0,0.0001094,2,"2026-04-04T07:27:17.462",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688399,1775287637486,-500.0,0.0001094,2,"2026-04-04T07:27:17.486",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688400,1775287637511,-500.0,0.0001094,2,"2026-04-04T07:27:17.511",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688401,1775287637535,-500.0,0.0001094,2,"2026-04-04T07:27:17.535",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688402,1775287637559,-500.0,0.0001094,2,"2026-04-04T07:27:17.559",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688403,1775287637582,-500.0,0.0001094,2,"2026-04-04T07:27:17.582",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688404,1775287637606,-500.0,0.0001094,2,"2026-04-04T07:27:17.606",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688405,1775287637630,-500.0,0.0001094,2,"2026-04-04T07:27:17.630",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688406,1775287637654,-500.0,0.0001094,2,"2026-04-04T07:27:17.654",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688407,1775287637678,-500.0,0.0001094,2,"2026-04-04T07:27:17.678",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688408,1775287637703,-500.0,0.0001094,2,"2026-04-04T07:27:17.703",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688409,1775287637727,-500.0,0.0001094,2,"2026-04-04T07:27:17.727",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688410,1775287637750,-500.0,0.0001094,2,"2026-04-04T07:27:17.750",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688411,1775287637776,-500.0,0.0001094,2,"2026-04-04T07:27:17.776",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688412,1775287637801,-530.61536552,0.0001094,2,"2026-04-04T07:27:17.801",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688413,1775287637827,-500.0,0.0001094,2,"2026-04-04T07:27:17.827",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688414,1775287637852,-500.0,0.0001094,2,"2026-04-04T07:27:17.852",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688415,1775287637878,-500.0,0.0001094,2,"2026-04-04T07:27:17.878",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688416,1775287637902,-500.0,0.0001094,2,"2026-04-04T07:27:17.902",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688417,1775287637927,-500.0,0.0001094,2,"2026-04-04T07:27:17.927",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688418,1775287637952,-500.0,0.0001094,2,"2026-04-04T07:27:17.952",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688419,1775287637979,-500.0,0.0001094,2,"2026-04-04T07:27:17.979",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688420,1775287638003,-500.0,0.0001094,2,"2026-04-04T07:27:18.003",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688421,1775287638028,-500.0,0.0001094,2,"2026-04-04T07:27:18.028",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688422,1775287638054,-500.0,0.0001094,2,"2026-04-04T07:27:18.054",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688423,1775287638078,-500.0,0.0001094,2,"2026-04-04T07:27:18.078",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688424,1775287638102,-500.0,0.0001094,2,"2026-04-04T07:27:18.102",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688425,1775287638126,-95.70424494,0.0001094,2,"2026-04-04T07:27:18.126",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688426,1775287646080,-404.29575506,0.0001094,2,"2026-04-04T07:27:26.080",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688427,1775287646108,-470.98740194,0.0001094,2,"2026-04-04T07:27:26.108",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688428,1775287768086,-2826.55882188,0.00010841,2,"2026-04-04T07:29:28.086",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688432,1775287831732,-300.0,0.0001084,2,"2026-04-04T07:30:31.732",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688433,1775287831742,-300.0,0.0001084,2,"2026-04-04T07:30:31.742",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688434,1775287831751,-1200.0,0.0001084,2,"2026-04-04T07:30:31.751",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688435,1775287831761,-3946.35727812,0.00010841,2,"2026-04-04T07:30:31.761",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688436,1775287831770,-539.0386,0.00010841,2,"2026-04-04T07:30:31.770",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688437,1775287831779,-2500.0,0.00010841,2,"2026-04-04T07:30:31.779",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688438,1775287831789,-250.0,0.00010891,2,"2026-04-04T07:30:31.789",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688439,1775287831798,-166.17,0.0001094,2,"2026-04-04T07:30:31.798",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688440,1775287831808,-1000.0,0.0001094,2,"2026-04-04T07:30:31.808",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688441,1775287831817,-1109.74589812,0.0001094,2,"2026-04-04T07:30:31.817",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688442,1775287831826,-150.0,0.0001094,2,"2026-04-04T07:30:31.826",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688443,1775287831836,-500.0,0.0001094,2,"2026-04-04T07:30:31.836",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688444,1775287831845,-500.0,0.0001094,2,"2026-04-04T07:30:31.845",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688445,1775287831854,-500.0,0.0001094,2,"2026-04-04T07:30:31.854",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688446,1775287831863,-500.0,0.0001094,2,"2026-04-04T07:30:31.863",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688447,1775287831872,-500.0,0.0001094,2,"2026-04-04T07:30:31.872",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688448,1775287831881,-500.0,0.0001094,2,"2026-04-04T07:30:31.881",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688449,1775287831890,-500.0,0.0001094,2,"2026-04-04T07:30:31.890",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688450,1775287831899,-500.0,0.0001094,2,"2026-04-04T07:30:31.899",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688451,1775287831908,-500.0,0.0001094,2,"2026-04-04T07:30:31.908",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688452,1775287831917,-500.0,0.0001094,2,"2026-04-04T07:30:31.917",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688453,1775287831927,-500.0,0.0001094,2,"2026-04-04T07:30:31.927",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688454,1775287831936,-500.0,0.0001094,2,"2026-04-04T07:30:31.936",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688455,1775287831945,-500.0,0.0001094,2,"2026-04-04T07:30:31.945",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688456,1775287831955,-500.0,0.0001094,2,"2026-04-04T07:30:31.955",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688457,1775287831966,-500.0,0.0001094,2,"2026-04-04T07:30:31.966",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688458,1775287831975,-500.0,0.0001094,2,"2026-04-04T07:30:31.975",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688459,1775287831985,-500.0,0.0001094,2,"2026-04-04T07:30:31.985",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688460,1775287831995,-500.0,0.0001094,2,"2026-04-04T07:30:31.995",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688461,1775287832006,-500.0,0.0001094,2,"2026-04-04T07:30:32.006",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688462,1775287832015,-500.0,0.0001094,2,"2026-04-04T07:30:32.015",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688463,1775287832026,-500.0,0.0001094,2,"2026-04-04T07:30:32.026",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688464,1775287832036,-500.0,0.0001094,2,"2026-04-04T07:30:32.036",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688465,1775287832046,-500.0,0.0001094,2,"2026-04-04T07:30:32.046",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688466,1775287832056,-500.0,0.0001094,2,"2026-04-04T07:30:32.056",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688467,1775287832066,-500.0,0.0001094,2,"2026-04-04T07:30:32.066",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688468,1775287832076,-500.0,0.0001094,2,"2026-04-04T07:30:32.076",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688469,1775287832086,-500.0,0.0001094,2,"2026-04-04T07:30:32.086",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688470,1775287832096,-500.0,0.0001094,2,"2026-04-04T07:30:32.096",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688471,1775287832107,-579.17287481,0.0001094,2,"2026-04-04T07:30:32.107",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688472,1775287832116,-500.0,0.0001094,2,"2026-04-04T07:30:32.116",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688473,1775287832125,-500.0,0.0001094,2,"2026-04-04T07:30:32.125",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688474,1775287832134,-300.0,0.0001094,2,"2026-04-04T07:30:32.134",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688475,1775287832143,-500.0,0.0001094,2,"2026-04-04T07:30:32.143",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688476,1775287832152,-222629.29483232,0.00010941,2,"2026-04-04T07:30:32.152",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688481,1775287838071,-9914.54877349,0.00010941,2,"2026-04-04T07:30:38.071",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688482,1775287838086,-15370.69343939,0.00010941,2,"2026-04-04T07:30:38.086",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688483,1775287838098,-2808.4502313,0.00010941,2,"2026-04-04T07:30:38.098",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688484,1775287838109,-600.0,0.00010978,2,"2026-04-04T07:30:38.109",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688485,1775287838118,-600.0,0.00010978,2,"2026-04-04T07:30:38.118",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688486,1775287838128,-600.0,0.00010978,2,"2026-04-04T07:30:38.128",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688487,1775287838139,-27996.15506213,0.00011099,2,"2026-04-04T07:30:38.139",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688488,1775287838150,-220.79,0.00011192,2,"2026-04-04T07:30:38.150",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688489,1775287838159,-166.18,0.00011214,2,"2026-04-04T07:30:38.159",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688490,1775287838169,-15649.78,0.00011306,2,"2026-04-04T07:30:38.169",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688491,1775287838179,-150.0,0.00011361,2,"2026-04-04T07:30:38.179",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688493,1775287838188,-160.58,0.00011366,2,"2026-04-04T07:30:38.188",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688494,1775287838197,-27996.15506209,0.00011403,2,"2026-04-04T07:30:38.197",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688496,1775287838207,-339.79,0.0001142,2,"2026-04-04T07:30:38.207",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688498,1775287838217,-790.0,0.0001165,2,"2026-04-04T07:30:38.217",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688500,1775287838226,-487.0,0.00011714,2,"2026-04-04T07:30:38.226",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688502,1775287838234,-1658.0,0.00011738,2,"2026-04-04T07:30:38.234",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688504,1775287838243,-1077.0,0.00011764,2,"2026-04-04T07:30:38.243",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688506,1775287838252,-220.79,0.00011814,2,"2026-04-04T07:30:38.252",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688508,1775287838262,-376.44020132,0.00011874,2,"2026-04-04T07:30:38.262",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688510,1775287838271,-420.0,0.00011914,2,"2026-04-04T07:30:38.271",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688512,1775287838280,-2574.67072918,0.00011924,2,"2026-04-04T07:30:38.280",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688514,1775287838289,-9999.99,0.00011925,2,"2026-04-04T07:30:38.289",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688516,1775287838299,-150.99,0.00011925,2,"2026-04-04T07:30:38.299",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688518,1775287838308,-299.99,0.00011925,2,"2026-04-04T07:30:38.308",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688519,1775287838318,-193.0,0.00011925,2,"2026-04-04T07:30:38.318",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688520,1775287838327,-5000.0,0.00011925,2,"2026-04-04T07:30:38.327",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688521,1775287838336,-600.0,0.00011925,2,"2026-04-04T07:30:38.336",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688522,1775287838345,-250.0,0.00011925,2,"2026-04-04T07:30:38.345",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688523,1775287838354,-600.0,0.00011925,2,"2026-04-04T07:30:38.354",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688524,1775287838363,-250.0,0.00011925,2,"2026-04-04T07:30:38.363",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688525,1775287838373,-151.0,0.00011967,2,"2026-04-04T07:30:38.373",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688526,1775287838382,-255.0,0.00011979,2,"2026-04-04T07:30:38.382",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688527,1775287838391,-288.22217165,0.00011994,2,"2026-04-04T07:30:38.391",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688528,1775287838400,-464.0,0.00012039,2,"2026-04-04T07:30:38.400",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688529,1775287838408,-2808.4502313,0.00012177,2,"2026-04-04T07:30:38.408",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688530,1775287838417,-1169.79,0.00012244,2,"2026-04-04T07:30:38.417",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688531,1775287838426,-1852.42,0.00012322,2,"2026-04-04T07:30:38.426",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688532,1775287838436,-166.66,0.0001239,2,"2026-04-04T07:30:38.436",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688533,1775287838445,-1837.51,0.00012392,2,"2026-04-04T07:30:38.445",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688534,1775287838454,-220.79,0.00012436,2,"2026-04-04T07:30:38.454",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688535,1775287838464,-1169.79,0.00012584,2,"2026-04-04T07:30:38.464",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688536,1775287838473,-1322.76033026,0.00012682,2,"2026-04-04T07:30:38.473",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688537,1775287838482,-500.0,0.00012717,2,"2026-04-04T07:30:38.482",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688538,1775287838492,-500.0,0.00012717,2,"2026-04-04T07:30:38.492",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688539,1775287838501,-500.0,0.00012717,2,"2026-04-04T07:30:38.501",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688540,1775287838510,-500.0,0.00012717,2,"2026-04-04T07:30:38.510",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688541,1775287838520,-500.0,0.00012717,2,"2026-04-04T07:30:38.520",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688542,1775287838529,-500.0,0.00012717,2,"2026-04-04T07:30:38.529",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688543,1775287838539,-500.0,0.00012717,2,"2026-04-04T07:30:38.539",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688544,1775287838549,-500.0,0.00012717,2,"2026-04-04T07:30:38.549",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688545,1775287838558,-500.0,0.00012717,2,"2026-04-04T07:30:38.558",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688546,1775287838568,-500.0,0.00012717,2,"2026-04-04T07:30:38.568",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688547,1775287838579,-500.0,0.00012717,2,"2026-04-04T07:30:38.579",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688548,1775287838588,-151.0,0.00012717,2,"2026-04-04T07:30:38.588",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688549,1775287838598,-151.0,0.00012717,2,"2026-04-04T07:30:38.598",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688550,1775287838613,-151.0,0.00012717,2,"2026-04-04T07:30:38.613",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688551,1775287838622,-500.0,0.00012717,2,"2026-04-04T07:30:38.622",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688552,1775287838631,-151.0,0.00012717,2,"2026-04-04T07:30:38.631",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688553,1775287838641,-500.0,0.00012717,2,"2026-04-04T07:30:38.641",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688554,1775287838650,-151.0,0.00012717,2,"2026-04-04T07:30:38.650",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688555,1775287838660,-500.0,0.00012717,2,"2026-04-04T07:30:38.660",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688556,1775287838669,-151.0,0.00012717,2,"2026-04-04T07:30:38.669",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688557,1775287838679,-500.0,0.00012717,2,"2026-04-04T07:30:38.679",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688558,1775287838688,-151.0,0.00012717,2,"2026-04-04T07:30:38.688",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688559,1775287838697,-500.0,0.00012717,2,"2026-04-04T07:30:38.697",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688560,1775287838706,-151.0,0.00012717,2,"2026-04-04T07:30:38.706",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688561,1775287838716,-500.0,0.00012717,2,"2026-04-04T07:30:38.716",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688562,1775287838725,-151.0,0.00012717,2,"2026-04-04T07:30:38.725",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688563,1775287838735,-177.58747287,0.00012717,2,"2026-04-04T07:30:38.735",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688564,1775287838744,-151.0,0.00012717,2,"2026-04-04T07:30:38.744",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688565,1775287838754,-151.0,0.00012717,2,"2026-04-04T07:30:38.754",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688566,1775287838765,-151.0,0.00012717,2,"2026-04-04T07:30:38.765",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688567,1775287838774,-151.0,0.00012717,2,"2026-04-04T07:30:38.774",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688568,1775287838783,-151.0,0.00012717,2,"2026-04-04T07:30:38.783",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688569,1775287838793,-151.0,0.00012717,2,"2026-04-04T07:30:38.793",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688570,1775287838802,-151.0,0.00012717,2,"2026-04-04T07:30:38.802",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688571,1775287838812,-151.0,0.00012717,2,"2026-04-04T07:30:38.812",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688572,1775287838822,-151.0,0.00012717,2,"2026-04-04T07:30:38.822",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688573,1775287838831,-151.0,0.00012717,2,"2026-04-04T07:30:38.831",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688574,1775287838840,-151.0,0.00012717,2,"2026-04-04T07:30:38.840",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688575,1775287838850,-151.0,0.00012717,2,"2026-04-04T07:30:38.850",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688576,1775287838859,-151.0,0.00012717,2,"2026-04-04T07:30:38.859",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688577,1775287838870,-151.0,0.00012717,2,"2026-04-04T07:30:38.870",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688578,1775287838880,-151.0,0.00012717,2,"2026-04-04T07:30:38.880",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688579,1775287838889,-151.0,0.00012717,2,"2026-04-04T07:30:38.889",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688580,1775287838899,-151.0,0.00012717,2,"2026-04-04T07:30:38.899",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688581,1775287838908,-151.0,0.00012717,2,"2026-04-04T07:30:38.908",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688582,1775287838918,-151.0,0.00012717,2,"2026-04-04T07:30:38.918",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688583,1775287838927,-151.0,0.00012717,2,"2026-04-04T07:30:38.927",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688584,1775287838936,-278903.8541758,0.00012725,2,"2026-04-04T07:30:38.936",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688585,1775287838947,-260.28,0.00012782,2,"2026-04-04T07:30:38.947",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688586,1775287838957,-166.66,0.00012785,2,"2026-04-04T07:30:38.957",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688587,1775287838966,-1169.79,0.00012924,2,"2026-04-04T07:30:38.966",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688588,1775287838975,-1322.76033018,0.0001304,2,"2026-04-04T07:30:38.975",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688589,1775287838985,-220.79,0.00013058,2,"2026-04-04T07:30:38.985",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688590,1775287838995,-587.0,0.00013094,2,"2026-04-04T07:30:38.995",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688591,1775287839003,-513.0,0.00013111,2,"2026-04-04T07:30:39.003",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688592,1775287839013,-195.0,0.00013117,2,"2026-04-04T07:30:39.013",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688593,1775287839022,-166.66,0.00013181,2,"2026-04-04T07:30:39.022",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688594,1775287839031,-223.08,0.00013303,2,"2026-04-04T07:30:39.031",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688595,1775287839041,-1322.76033018,0.00013397,2,"2026-04-04T07:30:39.041",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688596,1775287839050,-2808.4502313,0.00013414,2,"2026-04-04T07:30:39.050",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688597,1775287839060,-166.66,0.00013577,2,"2026-04-04T07:30:39.060",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688598,1775287839069,-220.79,0.0001368,2,"2026-04-04T07:30:39.069",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688599,1775287839078,-500.0,0.00013698,2,"2026-04-04T07:30:39.078",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688600,1775287839088,-500.0,0.00013698,2,"2026-04-04T07:30:39.088",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688601,1775287839097,-500.0,0.00013698,2,"2026-04-04T07:30:39.097",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688602,1775287839106,-500.0,0.00013698,2,"2026-04-04T07:30:39.106",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688603,1775287839115,-500.0,0.00013698,2,"2026-04-04T07:30:39.115",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688604,1775287839124,-500.0,0.00013698,2,"2026-04-04T07:30:39.124",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688605,1775287839134,-500.0,0.00013698,2,"2026-04-04T07:30:39.134",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688606,1775287839143,-500.0,0.00013698,2,"2026-04-04T07:30:39.143",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688607,1775287839152,-500.0,0.00013698,2,"2026-04-04T07:30:39.152",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688608,1775287839162,-481.24476443,0.00013698,2,"2026-04-04T07:30:39.162",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688609,1775287839172,-500.0,0.00013698,2,"2026-04-04T07:30:39.172",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688610,1775287839183,-366.30763163,0.00013698,2,"2026-04-04T07:30:39.183",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688611,1775287839193,-150.0,0.00013699,2,"2026-04-04T07:30:39.193",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688612,1775287839204,-200.0,0.00013699,2,"2026-04-04T07:30:39.204",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688613,1775287839214,-181.79,0.000137,2,"2026-04-04T07:30:39.214",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688614,1775287839224,-181.79,0.000137,2,"2026-04-04T07:30:39.224",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688615,1775287839233,-181.79,0.000137,2,"2026-04-04T07:30:39.233",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688616,1775287839242,-1322.76033018,0.00013755,2,"2026-04-04T07:30:39.242",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688617,1775287839252,-153.76688014,0.00013824,2,"2026-04-04T07:30:39.252",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688618,1775287839262,-428.19464064,0.00013833,2,"2026-04-04T07:30:39.262",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688619,1775287839272,-153.76688013,0.00013866,2,"2026-04-04T07:30:39.272",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688620,1775287839282,-163.10994462,0.00013873,2,"2026-04-04T07:30:39.282",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688621,1775287839291,-500.0,0.00013924,2,"2026-04-04T07:30:39.291",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688622,1775287839301,-500.0,0.00013924,2,"2026-04-04T07:30:39.301",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688623,1775287839311,-512.69873226,0.00013924,2,"2026-04-04T07:30:39.311",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688624,1775287839321,-500.0,0.00013924,2,"2026-04-04T07:30:39.321",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688625,1775287839332,-500.0,0.00013924,2,"2026-04-04T07:30:39.332",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688627,1775287839348,-500.0,0.00013924,2,"2026-04-04T07:30:39.348",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688629,1775287839358,-430.28277946,0.00013924,2,"2026-04-04T07:30:39.358",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688631,1775287839367,-500.0,0.00013924,2,"2026-04-04T07:30:39.367",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688632,1775287839377,-500.0,0.00013924,2,"2026-04-04T07:30:39.377",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688633,1775287839387,-500.0,0.00013924,2,"2026-04-04T07:30:39.387",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688634,1775287839395,-500.0,0.00013924,2,"2026-04-04T07:30:39.395",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688635,1775287839404,-283.89033149,0.00013924,2,"2026-04-04T07:30:39.404",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688636,1775287839414,-500.0,0.00013924,2,"2026-04-04T07:30:39.414",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688637,1775287839423,-500.0,0.00013924,2,"2026-04-04T07:30:39.423",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688638,1775287839433,-500.0,0.00013924,2,"2026-04-04T07:30:39.433",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688639,1775287839444,-500.0,0.00013924,2,"2026-04-04T07:30:39.444",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688640,1775287839454,-500.0,0.00013924,2,"2026-04-04T07:30:39.454",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688641,1775287839464,-500.0,0.00013924,2,"2026-04-04T07:30:39.464",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688642,1775287839474,-500.0,0.00013924,2,"2026-04-04T07:30:39.474",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688643,1775287839483,-500.0,0.00013924,2,"2026-04-04T07:30:39.483",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688644,1775287839493,-500.0,0.00013924,2,"2026-04-04T07:30:39.493",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688645,1775287839502,-500.0,0.00013924,2,"2026-04-04T07:30:39.502",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688646,1775287839511,-500.0,0.00013924,2,"2026-04-04T07:30:39.511",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688647,1775287839520,-491.0,0.00013924,2,"2026-04-04T07:30:39.520",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688648,1775287839529,-500.0,0.00013924,2,"2026-04-04T07:30:39.529",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688649,1775287839539,-500.0,0.00013924,2,"2026-04-04T07:30:39.539",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688650,1775287839548,-625.0,0.00013924,2,"2026-04-04T07:30:39.548",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688651,1775287839558,-230.01375163,0.00013924,2,"2026-04-04T07:30:39.558",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688652,1775287839567,-2075664.27855998,0.00013925,2,"2026-04-04T07:30:39.567",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688656,1775287840812,-465.46907455,0.00013925,2,"2026-04-04T07:30:40.812",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688657,1775287840823,-1997.20121288,0.00013925,2,"2026-04-04T07:30:40.823",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688658,1775287840875,-2936.5044634,0.00013925,2,"2026-04-04T07:30:40.875",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688659,1775287840886,-432.13995662,0.00013925,2,"2026-04-04T07:30:40.886",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688660,1775287841377,-946.05260061,0.00011965,2,"2026-04-04T07:30:41.377",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688661,1775287841676,-787.67,0.00011965,2,"2026-04-04T07:30:41.676",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688662,1775287841692,-259.39905185,0.00011965,2,"2026-04-04T07:30:41.692",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688667,1775287842704,-673.3310658,0.00011965,2,"2026-04-04T07:30:42.704",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688668,1775287842817,-666.66,0.00011965,2,"2026-04-04T07:30:42.817",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688669,1775287842876,-562.39994,0.00011965,2,"2026-04-04T07:30:42.876",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688670,1775287842888,-345.0,0.00011965,2,"2026-04-04T07:30:42.888",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688683,1775287845614,-491.65400287,0.00011965,2,"2026-04-04T07:30:45.614",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688684,1775287845699,-22800.74922998,0.00011965,2,"2026-04-04T07:30:45.699",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688685,1775287846119,-463.23917098,0.00011965,2,"2026-04-04T07:30:46.119",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688686,1775287846129,-19767.33518614,0.00012527,2,"2026-04-04T07:30:46.129",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688689,1775287905396,-49319.61193608,0.0001084,2,"2026-04-04T07:31:45.396",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688690,1775287963441,-1315.04366392,0.0001084,2,"2026-04-04T07:32:43.441",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688691,1775287963469,-168.22875261,0.0001084,2,"2026-04-04T07:32:43.469",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688692,1775287963498,-2500.0,0.00010841,2,"2026-04-04T07:32:43.498",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688703,1775288139208,-222.0,0.00012526,2,"2026-04-04T07:35:39.208",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688705,1775288321866,150.0,0.00016,120,"2026-04-04T07:38:41.866",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688706,1775288508406,183.58,0.00016,120,"2026-04-04T07:41:48.406",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688707,1775288655086,150.0,0.0001243,120,"2026-04-04T07:44:15.086",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688710,1775288843196,158.71547606,9e-05,2,"2026-04-04T07:47:23.196",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688711,1775288966091,-500.0,0.00012309,2,"2026-04-04T07:49:26.091",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688712,1775288966118,-2000.0,0.00012321,2,"2026-04-04T07:49:26.118",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688713,1775288966140,-1755.52,0.00012343,2,"2026-04-04T07:49:26.140",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688714,1775288966164,-250.0,0.00012365,2,"2026-04-04T07:49:26.164",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688715,1775288966187,-600.0,0.00012386,2,"2026-04-04T07:49:26.187",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688716,1775288966211,-250.0,0.00012412,2,"2026-04-04T07:49:26.211",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688717,1775288966234,-150.0,0.00012429,2,"2026-04-04T07:49:26.234",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688718,1775288966256,-150.0,0.0001243,2,"2026-04-04T07:49:26.256",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688719,1775288966278,-600.0,0.00012469,2,"2026-04-04T07:49:26.278",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688720,1775288966299,-600.0,0.00012469,2,"2026-04-04T07:49:26.299",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688721,1775288966321,-600.0,0.00012469,2,"2026-04-04T07:49:26.321",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688722,1775288966342,-6815.51,0.00012569,2,"2026-04-04T07:49:26.342",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688723,1775288966368,-300.0,0.0001259,2,"2026-04-04T07:49:26.368",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688724,1775288966394,-1200.0,0.00012591,2,"2026-04-04T07:49:26.394",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688725,1775288966418,-1230.34,0.00012592,2,"2026-04-04T07:49:26.418",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688726,1775288966444,-150.0,0.00012672,2,"2026-04-04T07:49:26.444",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688727,1775288966467,-299.99,0.00012777,2,"2026-04-04T07:49:26.467",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688728,1775288966488,-150.0,0.00012777,2,"2026-04-04T07:49:26.488",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688729,1775288966510,-2524.78189988,0.00012778,2,"2026-04-04T07:49:26.510",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688732,1775289031844,-500.0,0.00012644,2,"2026-04-04T07:50:31.844",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688733,1775289031854,-250.0,0.0001271,2,"2026-04-04T07:50:31.854",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688734,1775289031864,-157.0,0.00012777,2,"2026-04-04T07:50:31.864",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688735,1775289031874,-7475.20810012,0.00012778,2,"2026-04-04T07:50:31.874",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688736,1775289031883,-3992.97491723,0.00012778,2,"2026-04-04T07:50:31.883",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688737,1775289031894,-856.08682692,0.00012778,2,"2026-04-04T07:50:31.894",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688738,1775289031905,-636.65095903,0.00012778,2,"2026-04-04T07:50:31.905",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688739,1775289032023,-591.86802884,0.00012778,2,"2026-04-04T07:50:32.023",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688740,1775289032035,-878.17418521,0.00012778,2,"2026-04-04T07:50:32.035",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688741,1775289032076,-3031.8631592,0.00012778,2,"2026-04-04T07:50:32.076",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688742,1775289032133,-12.37192357,0.00012778,2,"2026-04-04T07:50:32.133",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688743,1775289032143,-178.27,0.00012778,2,"2026-04-04T07:50:32.143",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688744,1775289032153,-6650.3,0.00012778,2,"2026-04-04T07:50:32.153",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688745,1775289032162,-150.99,0.00012778,2,"2026-04-04T07:50:32.162",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688746,1775289032171,-7309.28585217,0.00012778,2,"2026-04-04T07:50:32.171",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688747,1775289032183,-262.02687277,0.00012778,2,"2026-04-04T07:50:32.183",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688748,1775289037909,-1738.835448,0.00012778,2,"2026-04-04T07:50:37.909",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688749,1775289037921,-999.8506,0.00012778,2,"2026-04-04T07:50:37.921",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688750,1775289037932,-1000.51193,0.00012778,2,"2026-04-04T07:50:37.932",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688751,1775289037943,-436.75223375,0.00012778,2,"2026-04-04T07:50:37.943",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688752,1775289038068,-669.51,0.00012778,2,"2026-04-04T07:50:38.068",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688753,1775289038080,-1337.35,0.00012778,2,"2026-04-04T07:50:38.080",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688754,1775289038100,-431.69598331,0.00012778,2,"2026-04-04T07:50:38.100",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688755,1775289038112,-1164.20361154,0.00012778,2,"2026-04-04T07:50:38.112",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688756,1775289038147,-5545.06746846,0.00012778,2,"2026-04-04T07:50:38.147",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688757,1775289038156,-999.99,0.00012778,2,"2026-04-04T07:50:38.156",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688758,1775289038167,-600.0,0.00012834,2,"2026-04-04T07:50:38.167",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688759,1775289038178,-6675.27730746,0.0001289,2,"2026-04-04T07:50:38.178",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688760,1775289038190,-2432.46269254,0.0001289,2,"2026-04-04T07:50:38.190",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688761,1775289038200,-600.0,0.0001298,2,"2026-04-04T07:50:38.200",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688762,1775289038211,-118.28730746,0.0001298,2,"2026-04-04T07:50:38.211",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688763,1775289038226,-481.71269254,0.0001298,2,"2026-04-04T07:50:38.226",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688764,1775289038235,-250.0,0.00013,2,"2026-04-04T07:50:38.235",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688765,1775289038246,-515.0,0.00013111,2,"2026-04-04T07:50:38.246",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688766,1775289038257,-38527.46,0.00013123,2,"2026-04-04T07:50:38.257",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688767,1775289038267,-1500.0,0.00013128,2,"2026-04-04T07:50:38.267",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688768,1775289038279,-385.84390098,0.00013176,2,"2026-04-04T07:50:38.279",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688769,1775289038288,-1253.36,0.00013181,2,"2026-04-04T07:50:38.288",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688770,1775289038299,-1600.0,0.00013233,2,"2026-04-04T07:50:38.299",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688771,1775289038309,-500.0,0.00013276,2,"2026-04-04T07:50:38.309",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688772,1775289038319,-500.0,0.00013276,2,"2026-04-04T07:50:38.319",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688773,1775289038330,-500.0,0.00013276,2,"2026-04-04T07:50:38.330",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688774,1775289038339,-500.0,0.00013276,2,"2026-04-04T07:50:38.339",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688775,1775289038349,-500.0,0.00013276,2,"2026-04-04T07:50:38.349",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688776,1775289038358,-500.0,0.00013276,2,"2026-04-04T07:50:38.358",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688777,1775289038368,-500.0,0.00013276,2,"2026-04-04T07:50:38.368",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688778,1775289038378,-500.0,0.00013276,2,"2026-04-04T07:50:38.378",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688779,1775289038388,-500.0,0.00013276,2,"2026-04-04T07:50:38.388",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688780,1775289038398,-500.0,0.00013276,2,"2026-04-04T07:50:38.398",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688781,1775289038408,-500.0,0.00013276,2,"2026-04-04T07:50:38.408",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688782,1775289038419,-151.0,0.00013276,2,"2026-04-04T07:50:38.419",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688783,1775289038429,-151.0,0.00013276,2,"2026-04-04T07:50:38.429",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688784,1775289038438,-151.0,0.00013276,2,"2026-04-04T07:50:38.438",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688785,1775289038448,-151.0,0.00013276,2,"2026-04-04T07:50:38.448",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688786,1775289038457,-151.0,0.00013276,2,"2026-04-04T07:50:38.457",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688787,1775289038467,-151.0,0.00013276,2,"2026-04-04T07:50:38.467",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688788,1775289038477,-151.0,0.00013276,2,"2026-04-04T07:50:38.477",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688789,1775289038486,-151.0,0.00013276,2,"2026-04-04T07:50:38.486",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688790,1775289038498,-151.0,0.00013276,2,"2026-04-04T07:50:38.498",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688791,1775289038508,-151.0,0.00013276,2,"2026-04-04T07:50:38.508",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688792,1775289038516,-151.0,0.00013276,2,"2026-04-04T07:50:38.516",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688793,1775289038525,-151.0,0.00013276,2,"2026-04-04T07:50:38.525",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688794,1775289038534,-151.0,0.00013276,2,"2026-04-04T07:50:38.534",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688795,1775289038544,-200.0,0.00013284,2,"2026-04-04T07:50:38.544",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688796,1775289038553,-150.0,0.000133,2,"2026-04-04T07:50:38.553",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688797,1775289038563,-179.2,0.000133,2,"2026-04-04T07:50:38.563",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688798,1775289038573,-179.2,0.000133,2,"2026-04-04T07:50:38.573",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688799,1775289038582,-179.2,0.000133,2,"2026-04-04T07:50:38.582",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688800,1775289038592,-179.2,0.000133,2,"2026-04-04T07:50:38.592",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688802,1775289038602,-179.2,0.000133,2,"2026-04-04T07:50:38.602",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688804,1775289038612,-3240.0,0.00013425,2,"2026-04-04T07:50:38.612",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688805,1775289038622,-193.0,0.00013578,2,"2026-04-04T07:50:38.622",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688806,1775289038632,-300.0,0.00013578,2,"2026-04-04T07:50:38.632",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688807,1775289038642,-600.0,0.00013578,2,"2026-04-04T07:50:38.642",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688808,1775289038651,-250.0,0.00013578,2,"2026-04-04T07:50:38.651",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688809,1775289038661,-181.9,0.00013652,2,"2026-04-04T07:50:38.661",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688810,1775289038670,-181.9,0.00013652,2,"2026-04-04T07:50:38.670",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688811,1775289038680,-181.9,0.00013652,2,"2026-04-04T07:50:38.680",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688812,1775289038690,-181.9,0.00013652,2,"2026-04-04T07:50:38.690",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688813,1775289038701,-181.9,0.00013652,2,"2026-04-04T07:50:38.701",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688814,1775289038710,-181.9,0.00013652,2,"2026-04-04T07:50:38.710",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688815,1775289038720,-181.9,0.00013652,2,"2026-04-04T07:50:38.720",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688816,1775289038730,-181.9,0.00013652,2,"2026-04-04T07:50:38.730",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688817,1775289038739,-181.9,0.00013652,2,"2026-04-04T07:50:38.739",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688818,1775289038749,-1000.0,0.0001368,2,"2026-04-04T07:50:38.749",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688819,1775289038759,-188.76,0.00013681,2,"2026-04-04T07:50:38.759",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688820,1775289038768,-500.0,0.00013698,2,"2026-04-04T07:50:38.768",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688821,1775289038778,-500.0,0.00013698,2,"2026-04-04T07:50:38.778",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688822,1775289038787,-500.0,0.00013698,2,"2026-04-04T07:50:38.787",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688823,1775289038798,-500.0,0.00013698,2,"2026-04-04T07:50:38.798",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688824,1775289038808,-150.0,0.00013699,2,"2026-04-04T07:50:38.808",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688825,1775289038817,-150.0,0.00013699,2,"2026-04-04T07:50:38.817",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688826,1775289038827,-150.0,0.00013699,2,"2026-04-04T07:50:38.827",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688827,1775289038837,-166.66,0.00013699,2,"2026-04-04T07:50:38.837",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688828,1775289038848,-2270.69,0.00013699,2,"2026-04-04T07:50:38.848",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688829,1775289038859,-17620.57502493,0.00013712,2,"2026-04-04T07:50:38.859",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688830,1775289038869,-2500.0,0.00013712,2,"2026-04-04T07:50:38.869",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688831,1775289038878,-3960.72889499,0.00013715,2,"2026-04-04T07:50:38.878",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688832,1775289038888,-7069.03686434,0.00013715,2,"2026-04-04T07:50:38.888",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688833,1775289038899,-450.28404672,0.00013726,2,"2026-04-04T07:50:38.899",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688834,1775289038909,-238.18,0.00013802,2,"2026-04-04T07:50:38.909",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688835,1775289038918,-238.18,0.00013802,2,"2026-04-04T07:50:38.918",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688836,1775289038927,-238.18,0.00013802,2,"2026-04-04T07:50:38.927",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688837,1775289038938,-238.18,0.00013802,2,"2026-04-04T07:50:38.938",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688838,1775289038950,-514.47518034,0.00013811,2,"2026-04-04T07:50:38.950",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688839,1775289038960,-500.0,0.00013811,2,"2026-04-04T07:50:38.960",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688840,1775289038970,-500.0,0.00013811,2,"2026-04-04T07:50:38.970",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688841,1775289038979,-500.0,0.00013811,2,"2026-04-04T07:50:38.979",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688842,1775289038989,-500.0,0.00013811,2,"2026-04-04T07:50:38.989",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688843,1775289039000,-500.0,0.00013811,2,"2026-04-04T07:50:39.000",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688844,1775289039011,-500.0,0.00013811,2,"2026-04-04T07:50:39.011",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688845,1775289039021,-234.6763673,0.00013811,2,"2026-04-04T07:50:39.021",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688846,1775289039031,-126779.7848155,0.00013812,2,"2026-04-04T07:50:39.031",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688847,1775289039040,-93930.92405809,0.00013812,2,"2026-04-04T07:50:39.040",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688848,1775289039055,-14438.60567993,0.00013812,2,"2026-04-04T07:50:39.055",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688849,1775289039080,-1579.7525434,0.00013812,2,"2026-04-04T07:50:39.080",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688850,1775289039093,-993.71667762,0.00013812,2,"2026-04-04T07:50:39.093",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688851,1775289039121,-1033.56296967,0.00013812,2,"2026-04-04T07:50:39.121",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688852,1775289039153,-311.16683297,0.00013812,2,"2026-04-04T07:50:39.153",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688857,1775289040170,-265.96,0.00013812,2,"2026-04-04T07:50:40.170",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688858,1775289040713,-143108.17756612,0.00013812,2,"2026-04-04T07:50:40.713",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688859,1775289040722,-238.18,0.00013815,2,"2026-04-04T07:50:40.722",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688860,1775289040731,-500.0,0.00013824,2,"2026-04-04T07:50:40.731",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688861,1775289040741,-264.00662005,0.00013824,2,"2026-04-04T07:50:40.741",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688862,1775289040750,-76819.34986091,0.00013825,2,"2026-04-04T07:50:40.750",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688863,1775289040761,-623.66452452,0.00013825,2,"2026-04-04T07:50:40.761",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688864,1775289040772,-265.1286,0.00013825,2,"2026-04-04T07:50:40.772",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688865,1775289040783,-29999.931705,0.00013825,2,"2026-04-04T07:50:40.783",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688866,1775289040877,-42167.4458087,0.00013825,2,"2026-04-04T07:50:40.877",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688867,1775289040888,-333.26194966,0.00013825,2,"2026-04-04T07:50:40.888",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688868,1775289040900,-1047.65648767,0.00013825,2,"2026-04-04T07:50:40.900",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688869,1775289040939,-1038.12586786,0.00013825,2,"2026-04-04T07:50:40.939",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688871,1775289043200,-1625.27450502,0.00013825,2,"2026-04-04T07:50:43.200",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688907,1775289045882,-90739.35440116,0.00013825,2,"2026-04-04T07:50:45.882",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688908,1775289046265,-32921.25085867,0.00013825,2,"2026-04-04T07:50:46.265",0.0004672,101.45,0.999437150947205,5800785567.496598]
[419688920,1775290044091,-171.57,0.00010914,2,"2026-04-04T08:07:24.091",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419688921,1775290044112,-309.0,0.00010914,2,"2026-04-04T08:07:24.112",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419688922,1775290044133,-250.0,0.00010951,2,"2026-04-04T08:07:24.133",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419688923,1775290044153,-600.0,0.00010988,2,"2026-04-04T08:07:24.153",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419688924,1775290044174,-600.0,0.00011296,2,"2026-04-04T08:07:24.174",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419688925,1775290044195,-200.04654665,0.00011296,2,"2026-04-04T08:07:24.195",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419688926,1775290047467,158.64,9.754e-05,2,"2026-04-04T08:07:27.467",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419688928,1775290059352,10000.01,8e-05,2,"2026-04-04T08:07:39.352",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419688929,1775290099014,1093.33,5.876e-05,2,"2026-04-04T08:08:19.014",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419688930,1775290099207,1093.33,6.186e-05,2,"2026-04-04T08:08:19.207",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419688931,1775290099397,1093.33,6.495e-05,2,"2026-04-04T08:08:19.397",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419688932,1775290099790,1093.33,6.804e-05,2,"2026-04-04T08:08:19.790",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419688933,1775290099985,1093.33,7.113e-05,2,"2026-04-04T08:08:19.985",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419688934,1775290100168,1093.33,7.423e-05,2,"2026-04-04T08:08:20.168",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419688935,1775290100397,1093.33,7.732e-05,2,"2026-04-04T08:08:20.397",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419688936,1775290100796,1093.33,8.041e-05,2,"2026-04-04T08:08:20.796",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419688937,1775290100989,1093.33,8.351e-05,2,"2026-04-04T08:08:20.989",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419688938,1775290101170,160.04,8.66e-05,2,"2026-04-04T08:08:21.170",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419688939,1775290101192,933.29,8.66e-05,2,"2026-04-04T08:08:21.192",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419688940,1775290101452,1093.33,8.969e-05,2,"2026-04-04T08:08:21.452",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419688941,1775290101642,1093.33,9.278e-05,2,"2026-04-04T08:08:21.642",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419688942,1775290101829,1093.33,9.588e-05,2,"2026-04-04T08:08:21.829",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419688948,1775290231989,-555.69630731,9.897e-05,2,"2026-04-04T08:10:31.989",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419688949,1775290232043,-537.63369269,9.897e-05,2,"2026-04-04T08:10:32.043",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419688950,1775290232052,-212.03660662,0.000101,2,"2026-04-04T08:10:32.052",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419688951,1775290232064,-49.58034789,0.000101,2,"2026-04-04T08:10:32.064",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419688952,1775290232073,-1093.33,0.00010206,2,"2026-04-04T08:10:32.073",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419688953,1775290232082,-1093.33,0.00010516,2,"2026-04-04T08:10:32.082",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419688954,1775290232091,-217.21806697,0.0001069,2,"2026-04-04T08:10:32.091",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419688955,1775290232100,-946.54158514,0.000107,2,"2026-04-04T08:10:32.100",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419688956,1775290232112,-851.28410069,0.000107,2,"2026-04-04T08:10:32.112",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419688957,1775290232127,-4459.87334313,0.000107,2,"2026-04-04T08:10:32.127",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419688958,1775290232138,-782.0,0.000107,2,"2026-04-04T08:10:32.138",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419688959,1775290232205,-712.750005,0.000107,2,"2026-04-04T08:10:32.205",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419688960,1775290232217,-148047.53973423,0.000107,2,"2026-04-04T08:10:32.217",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419688961,1775290232259,-487.38503545,0.000107,2,"2026-04-04T08:10:32.259",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419688962,1775290232271,-1744.98701204,0.000107,2,"2026-04-04T08:10:32.271",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419688987,1775290238114,-5057.31371581,0.000107,2,"2026-04-04T08:10:38.114",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419688988,1775290238164,-331.39424204,0.000107,2,"2026-04-04T08:10:38.164",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419688989,1775290238212,-500.0,0.000107,2,"2026-04-04T08:10:38.212",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419688990,1775290238226,-671.19864599,0.000107,2,"2026-04-04T08:10:38.226",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419688991,1775290238266,-901.16,0.000107,2,"2026-04-04T08:10:38.266",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419688992,1775290238322,-11501.19376746,0.000107,2,"2026-04-04T08:10:38.322",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419688993,1775290238377,-2542.91899349,0.000107,2,"2026-04-04T08:10:38.377",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419688994,1775290238389,-1187.75083997,0.000107,2,"2026-04-04T08:10:38.389",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419688995,1775290238400,-697113.56082569,0.000107,2,"2026-04-04T08:10:38.400",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419688996,1775290238430,-4537.55298167,0.000107,2,"2026-04-04T08:10:38.430",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419688997,1775290238442,-34454.0,0.000107,2,"2026-04-04T08:10:38.442",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419688998,1775290238544,-252.44756749,0.000107,2,"2026-04-04T08:10:38.544",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689003,1775290240423,-610.45389952,0.000107,2,"2026-04-04T08:10:40.423",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689004,1775290240579,-1173546.01410275,0.000107,2,"2026-04-04T08:10:40.579",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689005,1775290240590,-1093.33,0.00010825,2,"2026-04-04T08:10:40.590",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689006,1775290240599,-1658.86657149,0.00010887,2,"2026-04-04T08:10:40.599",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689007,1775290240608,-300.0,0.00010999,2,"2026-04-04T08:10:40.608",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689008,1775290240619,-300.0,0.00010999,2,"2026-04-04T08:10:40.619",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689009,1775290240628,-1200.0,0.00010999,2,"2026-04-04T08:10:40.628",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689010,1775290240640,-5711.26523577,0.00011,2,"2026-04-04T08:10:40.640",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689011,1775290240651,-250.0,0.00011074,2,"2026-04-04T08:10:40.651",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689012,1775290240662,-1093.33,0.00011134,2,"2026-04-04T08:10:40.662",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689013,1775290240672,-600.0,0.00011148,2,"2026-04-04T08:10:40.672",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689014,1775290240682,-218.09,0.00011334,2,"2026-04-04T08:10:40.682",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689015,1775290240691,-1093.33,0.00011443,2,"2026-04-04T08:10:40.691",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689016,1775290240701,-600.0,0.00011497,2,"2026-04-04T08:10:40.701",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689017,1775290240710,-600.0,0.00011497,2,"2026-04-04T08:10:40.710",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689018,1775290240719,-2856.36,0.00011507,2,"2026-04-04T08:10:40.719",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689019,1775290240729,-250.39751429,0.00011649,2,"2026-04-04T08:10:40.729",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689020,1775290240738,-5533.0,0.000117,5,"2026-04-04T08:10:40.738",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689021,1775290240747,-307.51965628,0.00011742,2,"2026-04-04T08:10:40.747",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689022,1775290240757,-1093.33,0.00011753,2,"2026-04-04T08:10:40.757",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689023,1775290240766,-150.0,0.00011787,2,"2026-04-04T08:10:40.766",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689024,1775290240778,-159.42,0.00011895,2,"2026-04-04T08:10:40.778",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689025,1775290240788,-551099.4224,0.00012,2,"2026-04-04T08:10:40.788",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689026,1775290240799,-150.0,0.00012004,2,"2026-04-04T08:10:40.799",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689027,1775290240809,-150.99,0.00012005,2,"2026-04-04T08:10:40.809",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689028,1775290240818,-1569.88,0.00012005,2,"2026-04-04T08:10:40.818",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689029,1775290240827,-299.99,0.00012005,2,"2026-04-04T08:10:40.827",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689030,1775290240837,-600.0,0.00012005,2,"2026-04-04T08:10:40.837",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689031,1775290240847,-250.0,0.00012005,2,"2026-04-04T08:10:40.847",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689032,1775290240856,-280.0,0.00012087,2,"2026-04-04T08:10:40.856",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689033,1775290240865,-1000.0,0.00012099,2,"2026-04-04T08:10:40.865",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689034,1775290240875,-1680.0,0.00012099,2,"2026-04-04T08:10:40.875",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689035,1775290240886,-150.0,0.000121,2,"2026-04-04T08:10:40.886",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689036,1775290240895,-9999.99,0.000121,2,"2026-04-04T08:10:40.895",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689037,1775290240906,-1570.92,0.000121,2,"2026-04-04T08:10:40.906",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689038,1775290240915,-9999.99,0.000121,2,"2026-04-04T08:10:40.915",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689039,1775290240924,-5000.0,0.000121,2,"2026-04-04T08:10:40.924",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689040,1775290240934,-600.0,0.000121,2,"2026-04-04T08:10:40.934",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689041,1775290240944,-250.0,0.000121,2,"2026-04-04T08:10:40.944",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689042,1775290240954,-9231.95,0.00012199,2,"2026-04-04T08:10:40.954",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689043,1775290240965,-369.0,0.00012392,2,"2026-04-04T08:10:40.965",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689044,1775290240976,-860.0,0.00012423,2,"2026-04-04T08:10:40.976",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689045,1775290240987,-683.0,0.00012462,2,"2026-04-04T08:10:40.987",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689046,1775290240998,-1044.6739728,0.00012583,2,"2026-04-04T08:10:40.998",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689047,1775290241008,-14506.14244163,0.0001259,2,"2026-04-04T08:10:41.008",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689048,1775290241017,-928.0,0.00012703,2,"2026-04-04T08:10:41.017",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689049,1775290241028,-202.0,0.00012725,2,"2026-04-04T08:10:41.028",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689050,1775290241038,-509.0,0.00012729,2,"2026-04-04T08:10:41.038",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689051,1775290241049,-159.42,0.00012745,2,"2026-04-04T08:10:41.049",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689052,1775290241058,-416.0,0.00012762,2,"2026-04-04T08:10:41.058",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689053,1775290241068,-500.0,0.00012783,2,"2026-04-04T08:10:41.068",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689054,1775290241079,-500.0,0.00012783,2,"2026-04-04T08:10:41.079",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689055,1775290241087,-500.0,0.00012783,2,"2026-04-04T08:10:41.087",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689056,1775290241096,-500.0,0.00012783,2,"2026-04-04T08:10:41.096",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689057,1775290241106,-500.0,0.00012783,2,"2026-04-04T08:10:41.106",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689058,1775290241115,-500.0,0.00012783,2,"2026-04-04T08:10:41.115",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689059,1775290241125,-500.0,0.00012783,2,"2026-04-04T08:10:41.125",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689060,1775290241134,-500.0,0.00012783,2,"2026-04-04T08:10:41.134",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689061,1775290241143,-500.0,0.00012783,2,"2026-04-04T08:10:41.143",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689062,1775290241152,-500.0,0.00012783,2,"2026-04-04T08:10:41.152",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689063,1775290241161,-500.0,0.00012783,2,"2026-04-04T08:10:41.161",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689064,1775290241170,-151.0,0.00012783,2,"2026-04-04T08:10:41.170",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689065,1775290241179,-151.0,0.00012783,2,"2026-04-04T08:10:41.179",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689066,1775290241189,-151.0,0.00012783,2,"2026-04-04T08:10:41.189",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689067,1775290241198,-151.0,0.00012783,2,"2026-04-04T08:10:41.198",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689068,1775290241207,-151.0,0.00012783,2,"2026-04-04T08:10:41.207",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689069,1775290241216,-151.0,0.00012783,2,"2026-04-04T08:10:41.216",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689070,1775290241225,-151.0,0.00012783,2,"2026-04-04T08:10:41.225",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689071,1775290241234,-151.0,0.00012783,2,"2026-04-04T08:10:41.234",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689072,1775290241243,-151.0,0.00012783,2,"2026-04-04T08:10:41.243",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689073,1775290241252,-151.0,0.00012783,2,"2026-04-04T08:10:41.252",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689074,1775290241261,-151.0,0.00012783,2,"2026-04-04T08:10:41.261",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689076,1775290241270,-1755.0,0.00012788,2,"2026-04-04T08:10:41.270",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689078,1775290241279,-46570.4026,0.0001279,2,"2026-04-04T08:10:41.279",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689079,1775290241288,-841.0,0.0001296,2,"2026-04-04T08:10:41.288",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689080,1775290241297,-242.0,0.0001296,2,"2026-04-04T08:10:41.297",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689081,1775290241306,-1139.0,0.00012986,2,"2026-04-04T08:10:41.306",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689083,1775290241315,-73007.32690061,0.00012999,2,"2026-04-04T08:10:41.315",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689084,1775290241324,-250.0,0.00013,2,"2026-04-04T08:10:41.324",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689085,1775290241333,-1809.16663198,0.00013,15,"2026-04-04T08:10:41.333",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689086,1775290241343,-543.0,0.00013012,2,"2026-04-04T08:10:41.343",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689087,1775290241351,-255.0,0.00013085,2,"2026-04-04T08:10:41.351",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689088,1775290241361,-517.0,0.00013111,2,"2026-04-04T08:10:41.361",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689089,1775290241370,-382.0,0.0001328,2,"2026-04-04T08:10:41.370",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689090,1775290241378,-319.0,0.00013306,2,"2026-04-04T08:10:41.378",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689091,1775290241387,-218.8668,0.0001343,2,"2026-04-04T08:10:41.387",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689092,1775290241396,-2500.0,0.0001343,2,"2026-04-04T08:10:41.396",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689093,1775290241407,-18970.25920392,0.00013432,2,"2026-04-04T08:10:41.407",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689094,1775290241417,-6433.83268926,0.00013432,2,"2026-04-04T08:10:41.417",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689095,1775290241426,-6470.80021432,0.00013432,2,"2026-04-04T08:10:41.426",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689096,1775290241435,-500.0,0.00013528,2,"2026-04-04T08:10:41.435",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689097,1775290241446,-500.0,0.00013528,2,"2026-04-04T08:10:41.446",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689098,1775290241455,-500.0,0.00013528,2,"2026-04-04T08:10:41.455",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689099,1775290241464,-500.0,0.00013528,2,"2026-04-04T08:10:41.464",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689100,1775290241474,-500.0,0.00013528,2,"2026-04-04T08:10:41.474",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689101,1775290241483,-477.61644425,0.00013528,2,"2026-04-04T08:10:41.483",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689102,1775290241493,-783.07491861,0.00013528,2,"2026-04-04T08:10:41.493",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689103,1775290241503,-783.07491861,0.00013528,2,"2026-04-04T08:10:41.503",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689104,1775290241514,-783.07491861,0.00013528,2,"2026-04-04T08:10:41.514",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689105,1775290241524,-783.07491861,0.00013528,2,"2026-04-04T08:10:41.524",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689106,1775290241533,-783.07491861,0.00013528,2,"2026-04-04T08:10:41.533",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689107,1775290241542,-783.07491861,0.00013528,2,"2026-04-04T08:10:41.542",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689108,1775290241554,-783.07491861,0.00013528,2,"2026-04-04T08:10:41.554",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689109,1775290241563,-783.07491861,0.00013528,2,"2026-04-04T08:10:41.563",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689110,1775290241573,-783.07491861,0.00013528,2,"2026-04-04T08:10:41.573",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689111,1775290241583,-783.07491861,0.00013528,2,"2026-04-04T08:10:41.583",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689112,1775290241594,-783.07491861,0.00013528,2,"2026-04-04T08:10:41.594",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689113,1775290241606,-783.07491861,0.00013528,2,"2026-04-04T08:10:41.606",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689114,1775290241616,-783.07491861,0.00013528,2,"2026-04-04T08:10:41.616",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689115,1775290241626,-783.07491861,0.00013528,2,"2026-04-04T08:10:41.626",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689116,1775290241636,-783.07491861,0.00013528,2,"2026-04-04T08:10:41.636",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689117,1775290241647,-783.07491861,0.00013528,2,"2026-04-04T08:10:41.647",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689118,1775290241657,-783.07491861,0.00013528,2,"2026-04-04T08:10:41.657",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689119,1775290241667,-783.07491861,0.00013528,2,"2026-04-04T08:10:41.667",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689120,1775290241676,-783.07491861,0.00013528,2,"2026-04-04T08:10:41.676",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689121,1775290241687,-783.07491861,0.00013528,2,"2026-04-04T08:10:41.687",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689122,1775290241696,-783.07491861,0.00013528,2,"2026-04-04T08:10:41.696",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689123,1775290241706,-783.07491861,0.00013528,2,"2026-04-04T08:10:41.706",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689124,1775290241716,-783.07491861,0.00013528,2,"2026-04-04T08:10:41.716",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689125,1775290241726,-783.07491861,0.00013528,2,"2026-04-04T08:10:41.726",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689126,1775290241736,-783.07491861,0.00013528,2,"2026-04-04T08:10:41.736",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689127,1775290241746,-783.07491861,0.00013528,2,"2026-04-04T08:10:41.746",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689128,1775290241756,-783.07491861,0.00013528,2,"2026-04-04T08:10:41.756",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689129,1775290241767,-783.07491861,0.00013528,2,"2026-04-04T08:10:41.767",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689130,1775290241777,-783.07491861,0.00013528,2,"2026-04-04T08:10:41.777",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689131,1775290241787,-783.07491861,0.00013528,2,"2026-04-04T08:10:41.787",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689132,1775290241796,-783.07491861,0.00013528,2,"2026-04-04T08:10:41.796",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689133,1775290241806,-783.07491861,0.00013528,2,"2026-04-04T08:10:41.806",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689134,1775290241816,-783.07491861,0.00013528,2,"2026-04-04T08:10:41.816",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689135,1775290241827,-783.07491861,0.00013528,2,"2026-04-04T08:10:41.827",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689136,1775290241838,-783.07491861,0.00013528,2,"2026-04-04T08:10:41.838",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689137,1775290241849,-783.07491861,0.00013528,2,"2026-04-04T08:10:41.849",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689138,1775290241859,-783.07491861,0.00013528,2,"2026-04-04T08:10:41.859",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689139,1775290241870,-783.07491861,0.00013528,2,"2026-04-04T08:10:41.870",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689140,1775290241879,-783.07491861,0.00013528,2,"2026-04-04T08:10:41.879",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689141,1775290241889,-783.07491861,0.00013528,2,"2026-04-04T08:10:41.889",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689142,1775290241898,-783.07491861,0.00013528,2,"2026-04-04T08:10:41.898",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689143,1775290241910,-783.07491861,0.00013528,2,"2026-04-04T08:10:41.910",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689144,1775290241919,-783.07491861,0.00013528,2,"2026-04-04T08:10:41.919",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689145,1775290241929,-783.07491861,0.00013528,2,"2026-04-04T08:10:41.929",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689146,1775290241938,-783.07491861,0.00013528,2,"2026-04-04T08:10:41.938",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689147,1775290241949,-783.07491861,0.00013528,2,"2026-04-04T08:10:41.949",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689148,1775290241958,-783.07491861,0.00013528,2,"2026-04-04T08:10:41.958",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689149,1775290241968,-787.19053786,0.00013528,2,"2026-04-04T08:10:41.968",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689150,1775290241978,-787.19053786,0.00013528,2,"2026-04-04T08:10:41.978",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689151,1775290241988,-787.19053786,0.00013528,2,"2026-04-04T08:10:41.988",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689152,1775290241997,-787.19053786,0.00013528,2,"2026-04-04T08:10:41.997",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689153,1775290242008,-787.19053786,0.00013528,2,"2026-04-04T08:10:42.008",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689154,1775290242018,-787.19053786,0.00013528,2,"2026-04-04T08:10:42.018",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689155,1775290242029,-787.19053786,0.00013528,2,"2026-04-04T08:10:42.029",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689156,1775290242040,-787.19053786,0.00013528,2,"2026-04-04T08:10:42.040",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689157,1775290242050,-787.19053786,0.00013528,2,"2026-04-04T08:10:42.050",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689158,1775290242059,-787.19053786,0.00013528,2,"2026-04-04T08:10:42.059",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689159,1775290242068,-787.19053786,0.00013528,2,"2026-04-04T08:10:42.068",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689160,1775290242078,-787.19053786,0.00013528,2,"2026-04-04T08:10:42.078",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689161,1775290242087,-787.19053786,0.00013528,2,"2026-04-04T08:10:42.087",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689162,1775290242097,-787.19053786,0.00013528,2,"2026-04-04T08:10:42.097",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689163,1775290242107,-787.19053786,0.00013528,2,"2026-04-04T08:10:42.107",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689164,1775290242116,-787.19053786,0.00013528,2,"2026-04-04T08:10:42.116",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689165,1775290242127,-787.19053786,0.00013528,2,"2026-04-04T08:10:42.127",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689166,1775290242137,-787.19053786,0.00013528,2,"2026-04-04T08:10:42.137",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689167,1775290242147,-787.19053786,0.00013528,2,"2026-04-04T08:10:42.147",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689168,1775290242157,-787.19053786,0.00013528,2,"2026-04-04T08:10:42.157",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689169,1775290242167,-787.19053786,0.00013528,2,"2026-04-04T08:10:42.167",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689170,1775290242178,-787.19053786,0.00013528,2,"2026-04-04T08:10:42.178",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689171,1775290242188,-787.19053786,0.00013528,2,"2026-04-04T08:10:42.188",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689172,1775290242198,-787.19053786,0.00013528,2,"2026-04-04T08:10:42.198",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689173,1775290242208,-787.19053786,0.00013528,2,"2026-04-04T08:10:42.208",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689174,1775290242217,-787.19053786,0.00013528,2,"2026-04-04T08:10:42.217",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689175,1775290242227,-787.19053786,0.00013528,2,"2026-04-04T08:10:42.227",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689176,1775290242237,-787.19053786,0.00013528,2,"2026-04-04T08:10:42.237",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689177,1775290242247,-787.19053786,0.00013528,2,"2026-04-04T08:10:42.247",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689178,1775290242257,-787.19053783,0.00013528,2,"2026-04-04T08:10:42.257",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689179,1775290242266,-787.19053783,0.00013528,2,"2026-04-04T08:10:42.266",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689180,1775290242275,-787.19053783,0.00013528,2,"2026-04-04T08:10:42.275",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689181,1775290242285,-787.19053783,0.00013528,2,"2026-04-04T08:10:42.285",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689182,1775290242294,-787.19053783,0.00013528,2,"2026-04-04T08:10:42.294",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689183,1775290242304,-787.19053783,0.00013528,2,"2026-04-04T08:10:42.304",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689184,1775290242315,-101437.25,0.00013529,2,"2026-04-04T08:10:42.315",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689185,1775290242324,-4361.13,0.00013532,2,"2026-04-04T08:10:42.324",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689186,1775290242335,-500.0,0.00013573,2,"2026-04-04T08:10:42.335",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689187,1775290242344,-169.20499491,0.00013573,2,"2026-04-04T08:10:42.344",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689188,1775290242354,-500.0,0.00013573,2,"2026-04-04T08:10:42.354",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689189,1775290242364,-169.5958419,0.00013573,2,"2026-04-04T08:10:42.364",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689190,1775290242374,-503.04020671,0.00013573,2,"2026-04-04T08:10:42.374",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689191,1775290242385,-500.0,0.00013573,2,"2026-04-04T08:10:42.385",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689192,1775290242394,-500.0,0.00013573,2,"2026-04-04T08:10:42.394",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689193,1775290242404,-166.66,0.00013582,2,"2026-04-04T08:10:42.404",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689194,1775290242414,-159.42,0.00013595,2,"2026-04-04T08:10:42.414",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689195,1775290242424,-150.0,0.00013699,2,"2026-04-04T08:10:42.424",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689196,1775290242434,-200.0,0.00013699,2,"2026-04-04T08:10:42.434",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689197,1775290242444,-1000.0,0.00013702,2,"2026-04-04T08:10:42.444",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689198,1775290242453,-18970.25920389,0.00013706,2,"2026-04-04T08:10:42.453",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689199,1775290242463,-6433.83268923,0.00013706,2,"2026-04-04T08:10:42.463",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689200,1775290242472,-228.0,0.00013711,2,"2026-04-04T08:10:42.472",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689201,1775290242482,-163.10994461,0.00013712,2,"2026-04-04T08:10:42.482",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689202,1775290242492,-4946.50270495,0.00013712,2,"2026-04-04T08:10:42.492",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689203,1775290242501,-508.71327298,0.00013722,2,"2026-04-04T08:10:42.501",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689204,1775290242511,-265.23387832,0.00013775,2,"2026-04-04T08:10:42.511",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689205,1775290242520,-6470.8002143,0.00013785,2,"2026-04-04T08:10:42.520",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689206,1775290242530,-1300.0,0.000138,5,"2026-04-04T08:10:42.530",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689207,1775290242539,-3713.0,0.00013812,5,"2026-04-04T08:10:42.539",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689208,1775290242551,-2808.4502313,0.00013812,2,"2026-04-04T08:10:42.551",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689209,1775290242561,-24499.0332867,0.00013812,2,"2026-04-04T08:10:42.561",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689210,1775290242570,-298793.4689909,0.00013812,2,"2026-04-04T08:10:42.570",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689211,1775290242580,-602541.612134,0.00013812,2,"2026-04-04T08:10:42.580",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689212,1775290242589,-151.0,0.00013822,2,"2026-04-04T08:10:42.589",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689213,1775290242600,-200.0,0.00013825,2,"2026-04-04T08:10:42.600",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689214,1775290242610,-200.0,0.00013825,2,"2026-04-04T08:10:42.610",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689215,1775290242621,-151.0,0.00013825,2,"2026-04-04T08:10:42.621",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689216,1775290242630,-197.03550207,0.00013825,2,"2026-04-04T08:10:42.630",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689217,1775290242642,-166.66,0.00013836,2,"2026-04-04T08:10:42.642",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689218,1775290242654,-2000.0,0.00013862,2,"2026-04-04T08:10:42.654",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689219,1775290242664,-501.09720442,0.00013873,2,"2026-04-04T08:10:42.664",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689220,1775290242676,-178.83121777,0.00013873,2,"2026-04-04T08:10:42.676",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689221,1775290242686,-500.0,0.00013873,2,"2026-04-04T08:10:42.686",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689222,1775290242697,-2700.0,0.000139,5,"2026-04-04T08:10:42.697",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689223,1775290242706,-200.0,0.00013963,2,"2026-04-04T08:10:42.706",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689224,1775290242717,-200.0,0.00013963,2,"2026-04-04T08:10:42.717",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689225,1775290242727,-194.761681,0.0001397,2,"2026-04-04T08:10:42.727",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689226,1775290242736,-150.0,0.00013973,2,"2026-04-04T08:10:42.736",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689227,1775290242747,-166.66,0.00013973,2,"2026-04-04T08:10:42.747",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689228,1775290242757,-166.66,0.00013973,2,"2026-04-04T08:10:42.757",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689229,1775290242768,-18970.25920389,0.0001398,2,"2026-04-04T08:10:42.768",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689230,1775290242779,-6433.83268923,0.0001398,2,"2026-04-04T08:10:42.779",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689231,1775290242790,-473.51720145,0.00014006,2,"2026-04-04T08:10:42.790",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689232,1775290242800,-508.71327296,0.00014085,2,"2026-04-04T08:10:42.800",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689233,1775290242811,-200.0,0.00014103,2,"2026-04-04T08:10:42.811",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689234,1775290242822,-200.0,0.00014103,2,"2026-04-04T08:10:42.822",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689235,1775290242832,-166.66,0.0001411,2,"2026-04-04T08:10:42.832",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689236,1775290242842,-6470.8002143,0.00014137,2,"2026-04-04T08:10:42.842",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689237,1775290242853,-166.66,0.00014142,2,"2026-04-04T08:10:42.853",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689238,1775290242862,-200.0,0.00014244,2,"2026-04-04T08:10:42.862",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689239,1775290242872,-166.66,0.00014247,2,"2026-04-04T08:10:42.872",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689240,1775290242881,-18970.25920389,0.00014255,2,"2026-04-04T08:10:42.881",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689241,1775290242891,-6433.83268923,0.00014255,2,"2026-04-04T08:10:42.891",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689242,1775290242900,-474.66,0.0001437,2,"2026-04-04T08:10:42.900",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689243,1775290242910,-166.66,0.00014384,2,"2026-04-04T08:10:42.910",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689246,1775290242920,-2270.69,0.00014384,2,"2026-04-04T08:10:42.920",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689249,1775290242929,-150.0,0.000144,2,"2026-04-04T08:10:42.929",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689250,1775290242939,-150.0,0.000144,2,"2026-04-04T08:10:42.939",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689251,1775290242949,-150.0,0.000144,2,"2026-04-04T08:10:42.949",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689252,1775290242958,-150.33770113,0.000144,2,"2026-04-04T08:10:42.958",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689254,1775290242968,-150.0,0.000144,2,"2026-04-04T08:10:42.968",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689255,1775290242977,-150.0,0.000144,2,"2026-04-04T08:10:42.977",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689256,1775290242987,-150.0,0.000144,2,"2026-04-04T08:10:42.987",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689257,1775290242997,-150.0,0.000144,2,"2026-04-04T08:10:42.997",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689258,1775290243007,-150.0,0.000144,2,"2026-04-04T08:10:43.007",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689259,1775290243017,-150.0,0.000144,2,"2026-04-04T08:10:43.017",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689260,1775290243027,-150.0,0.000144,2,"2026-04-04T08:10:43.027",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689261,1775290243036,-150.0,0.000144,2,"2026-04-04T08:10:43.036",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689262,1775290243046,-150.0,0.000144,2,"2026-04-04T08:10:43.046",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689263,1775290243057,-159.42,0.00014444,2,"2026-04-04T08:10:43.057",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689264,1775290243067,-508.71327296,0.00014448,2,"2026-04-04T08:10:43.067",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689265,1775290243077,-6470.8002143,0.0001449,2,"2026-04-04T08:10:43.077",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689266,1775290243087,-474.66,0.00014507,2,"2026-04-04T08:10:43.087",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689267,1775290243098,-18970.25920389,0.00014529,2,"2026-04-04T08:10:43.098",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689268,1775290243108,-6433.83268923,0.00014529,2,"2026-04-04T08:10:43.108",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689269,1775290243119,-150.0,0.00014533,2,"2026-04-04T08:10:43.119",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689270,1775290243129,-155.14456622,0.00014542,2,"2026-04-04T08:10:43.129",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689271,1775290243140,-150.0,0.0001456,2,"2026-04-04T08:10:43.140",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689272,1775290243150,-150.0,0.00014578,2,"2026-04-04T08:10:43.150",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689273,1775290243160,-474.66,0.00014643,2,"2026-04-04T08:10:43.160",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689274,1775290243171,-150.0,0.00014667,2,"2026-04-04T08:10:43.171",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689275,1775290243180,-150.0,0.00014667,2,"2026-04-04T08:10:43.180",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689276,1775290243191,-166.66,0.00014702,2,"2026-04-04T08:10:43.191",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689277,1775290243201,-500.0,0.00014705,2,"2026-04-04T08:10:43.201",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689278,1775290243211,-150.0,0.0001472,2,"2026-04-04T08:10:43.211",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689279,1775290243221,-150.0,0.00014756,2,"2026-04-04T08:10:43.221",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689280,1775290243232,-474.6616544,0.00014774,2,"2026-04-04T08:10:43.232",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689281,1775290243242,-150.0,0.000148,2,"2026-04-04T08:10:43.242",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689282,1775290243252,-18970.25920389,0.00014803,2,"2026-04-04T08:10:43.252",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689283,1775290243263,-6433.83268923,0.00014803,2,"2026-04-04T08:10:43.263",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689284,1775290243273,-508.71327296,0.00014811,2,"2026-04-04T08:10:43.273",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689285,1775290243283,-6470.8002143,0.00014842,2,"2026-04-04T08:10:43.283",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689286,1775290243293,-150.0,0.0001488,2,"2026-04-04T08:10:43.293",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689287,1775290243303,-1600.0,0.00014887,2,"2026-04-04T08:10:43.303",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689288,1775290243314,-289.5275225,0.00014908,2,"2026-04-04T08:10:43.314",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689289,1775290243324,-150.0,0.00014933,2,"2026-04-04T08:10:43.324",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689290,1775290243335,-150.0,0.00014933,2,"2026-04-04T08:10:43.335",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689291,1775290243345,-150.0,0.00014933,2,"2026-04-04T08:10:43.345",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689292,1775290243355,-150.0,0.00014933,2,"2026-04-04T08:10:43.355",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689293,1775290243365,-150.0,0.00014933,2,"2026-04-04T08:10:43.365",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689294,1775290243375,-150.0,0.00014933,2,"2026-04-04T08:10:43.375",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689295,1775290243385,-150.0,0.00014933,2,"2026-04-04T08:10:43.385",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689296,1775290243395,-150.0,0.00014933,2,"2026-04-04T08:10:43.395",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689297,1775290243405,-150.0,0.00014933,2,"2026-04-04T08:10:43.405",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689298,1775290243416,-163.30209838,0.00015,14,"2026-04-04T08:10:43.416",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689299,1775290243426,-295.53247186,0.00015,2,"2026-04-04T08:10:43.426",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689300,1775290243436,-300.0,0.00015,2,"2026-04-04T08:10:43.436",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689301,1775290243456,-3044.58224996,0.00015,2,"2026-04-04T08:10:43.456",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689302,1775290243469,-160.0,0.00015,2,"2026-04-04T08:10:43.469",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689303,1775290243481,-150.0,0.0001504,2,"2026-04-04T08:10:43.481",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689304,1775290243493,-150.0,0.00015067,2,"2026-04-04T08:10:43.493",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689305,1775290243505,-267.31,0.00015068,2,"2026-04-04T08:10:43.505",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689306,1775290243517,-2270.69,0.00015068,2,"2026-04-04T08:10:43.517",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689307,1775290243528,-18970.25920389,0.00015077,2,"2026-04-04T08:10:43.528",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689308,1775290243540,-6433.83268923,0.00015077,2,"2026-04-04T08:10:43.540",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689309,1775290243551,-150.0,0.00015111,2,"2026-04-04T08:10:43.551",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689310,1775290243563,-508.71327296,0.00015174,2,"2026-04-04T08:10:43.563",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689311,1775290243574,-255.03394044,0.00015192,2,"2026-04-04T08:10:43.574",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689312,1775290243584,-6470.8002143,0.00015195,2,"2026-04-04T08:10:43.584",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689313,1775290243595,-506.41,0.000152,2,"2026-04-04T08:10:43.595",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689314,1775290243606,-206.79,0.000152,2,"2026-04-04T08:10:43.606",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689315,1775290243617,-494.89,0.000152,2,"2026-04-04T08:10:43.617",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689316,1775290243628,-150.0,0.000152,2,"2026-04-04T08:10:43.628",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689318,1775290243638,-150.0,0.000152,2,"2026-04-04T08:10:43.638",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689319,1775290243649,-150.0,0.000152,2,"2026-04-04T08:10:43.649",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689321,1775290243659,-150.0,0.000152,2,"2026-04-04T08:10:43.659",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689323,1775290243670,-151.0,0.00015203,2,"2026-04-04T08:10:43.670",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689324,1775290243681,-10000.0,0.00015205,2,"2026-04-04T08:10:43.681",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689325,1775290243691,-1933.51006069,0.00015206,2,"2026-04-04T08:10:43.691",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689326,1775290243702,-241.21430555,0.00015214,2,"2026-04-04T08:10:43.702",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689327,1775290243713,-227.77685555,0.00015214,2,"2026-04-04T08:10:43.713",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689328,1775290243723,-166.66,0.00015263,2,"2026-04-04T08:10:43.723",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689329,1775290243733,-150.0,0.00015289,2,"2026-04-04T08:10:43.733",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689330,1775290243744,-159.42,0.00015294,2,"2026-04-04T08:10:43.744",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689331,1775290243755,-1724.0,0.00015297,2,"2026-04-04T08:10:43.755",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689332,1775290243765,-4100.0,0.000153,5,"2026-04-04T08:10:43.765",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689333,1775290243775,-1517.64,0.000153,2,"2026-04-04T08:10:43.775",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689334,1775290243786,-151.0,0.00015303,2,"2026-04-04T08:10:43.786",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689335,1775290243796,-157.3,0.00015315,2,"2026-04-04T08:10:43.796",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689336,1775290243806,-150.0,0.00015333,2,"2026-04-04T08:10:43.806",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689337,1775290243817,-18970.25920389,0.00015352,2,"2026-04-04T08:10:43.817",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689338,1775290243827,-6433.83268923,0.00015352,2,"2026-04-04T08:10:43.827",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689339,1775290243837,-150.0,0.0001536,2,"2026-04-04T08:10:43.837",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689340,1775290243848,-5500.0,0.000154,5,"2026-04-04T08:10:43.848",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689342,1775290243858,-512.53794019,0.000154,2,"2026-04-04T08:10:43.858",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689344,1775290243870,-2000.0,0.00015402,2,"2026-04-04T08:10:43.870",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689346,1775290243880,-1724.0,0.00015417,2,"2026-04-04T08:10:43.880",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689348,1775290243891,-350.0,0.0001543,2,"2026-04-04T08:10:43.891",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689351,1775290243902,-150.0,0.00015467,2,"2026-04-04T08:10:43.902",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689353,1775290243912,-150.0,0.00015467,2,"2026-04-04T08:10:43.912",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689355,1775290243923,-150.0,0.00015467,2,"2026-04-04T08:10:43.923",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689357,1775290243939,-150.0,0.00015467,2,"2026-04-04T08:10:43.939",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689359,1775290243951,-150.0,0.00015467,2,"2026-04-04T08:10:43.951",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689362,1775290243963,-150.0,0.00015467,2,"2026-04-04T08:10:43.963",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689364,1775290243974,-150.0,0.00015467,2,"2026-04-04T08:10:43.974",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689366,1775290243985,-150.0,0.00015467,2,"2026-04-04T08:10:43.985",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689368,1775290243996,-150.0,0.00015467,2,"2026-04-04T08:10:43.996",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689370,1775290244007,-1724.0,0.00015469,2,"2026-04-04T08:10:44.007",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689372,1775290244018,-6900.0,0.000155,5,"2026-04-04T08:10:44.018",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689374,1775290244029,-1231.35459603,0.000155,2,"2026-04-04T08:10:44.029",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689376,1775290244040,-4000.0,0.00015507,2,"2026-04-04T08:10:44.040",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689378,1775290244051,-606.14245879,0.00015511,2,"2026-04-04T08:10:44.051",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689381,1775290244062,-150.0,0.0001552,2,"2026-04-04T08:10:44.062",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689383,1775290244073,-508.71327296,0.00015537,2,"2026-04-04T08:10:44.073",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689385,1775290244083,-6470.8002143,0.00015547,2,"2026-04-04T08:10:44.083",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689387,1775290244094,-517.0,0.00015588,4,"2026-04-04T08:10:44.094",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689388,1775290244105,-150.0,0.000156,2,"2026-04-04T08:10:44.105",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689389,1775290244116,-1300.0,0.000156,5,"2026-04-04T08:10:44.116",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689390,1775290244126,-1724.0,0.00015616,2,"2026-04-04T08:10:44.126",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689391,1775290244137,-18970.25920389,0.00015626,2,"2026-04-04T08:10:44.137",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689392,1775290244147,-6433.83268923,0.00015626,2,"2026-04-04T08:10:44.147",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689393,1775290244158,-855.35507685,0.00015634,2,"2026-04-04T08:10:44.158",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689394,1775290244169,-150.0,0.00015644,2,"2026-04-04T08:10:44.169",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689395,1775290244179,-350.0,0.00015649,2,"2026-04-04T08:10:44.179",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689396,1775290244189,-5888.0,0.00015671,2,"2026-04-04T08:10:44.189",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689397,1775290244200,-150.0,0.0001568,2,"2026-04-04T08:10:44.200",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689398,1775290244210,-398.89677403,0.00015688,2,"2026-04-04T08:10:44.210",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689399,1775290244221,-1300.0,0.000157,5,"2026-04-04T08:10:44.221",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689400,1775290244232,-194609.24030404,0.0001572,2,"2026-04-04T08:10:44.232",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689401,1775290244242,-150.0,0.00015733,2,"2026-04-04T08:10:44.242",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689402,1775290244252,-150.0,0.00015733,2,"2026-04-04T08:10:44.252",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689403,1775290244262,-350.0,0.00015736,2,"2026-04-04T08:10:44.262",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689404,1775290244273,-248.0,0.00015753,2,"2026-04-04T08:10:44.273",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689405,1775290244284,-2270.69,0.00015753,2,"2026-04-04T08:10:44.284",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689406,1775290244294,-1381.0,0.00015765,2,"2026-04-04T08:10:44.294",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689407,1775290244305,-218.26141874,0.00015767,2,"2026-04-04T08:10:44.305",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689408,1775290244315,-483.76,0.00015779,2,"2026-04-04T08:10:44.315",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689409,1775290244325,-483.76,0.00015779,2,"2026-04-04T08:10:44.325",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689410,1775290244335,-483.76,0.00015779,2,"2026-04-04T08:10:44.335",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689411,1775290244346,-483.76,0.00015779,2,"2026-04-04T08:10:44.346",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689412,1775290244356,-483.74,0.00015779,2,"2026-04-04T08:10:44.356",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689413,1775290244368,-225.84550777,0.00015786,2,"2026-04-04T08:10:44.368",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689414,1775290244378,-1300.0,0.000158,5,"2026-04-04T08:10:44.378",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689415,1775290244388,-2259.03257639,0.00015807,2,"2026-04-04T08:10:44.388",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689416,1775290244398,-175.15790188,0.0001581,2,"2026-04-04T08:10:44.398",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689417,1775290244410,-150.0,0.00015822,2,"2026-04-04T08:10:44.410",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689418,1775290244802,-166.66,0.00015823,2,"2026-04-04T08:10:44.802",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689419,1775290244824,-150.0,0.0001584,2,"2026-04-04T08:10:44.824",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689420,1775290244833,-199.96756731,0.0001585,2,"2026-04-04T08:10:44.833",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689421,1775290244843,-1724.0,0.00015855,2,"2026-04-04T08:10:44.843",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689422,1775290244852,-150.0,0.00015867,2,"2026-04-04T08:10:44.852",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689423,1775290244861,-500.0,0.00015873,2,"2026-04-04T08:10:44.861",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689424,1775290244872,-500.0,0.00015873,2,"2026-04-04T08:10:44.872",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689425,1775290244881,-500.0,0.00015873,2,"2026-04-04T08:10:44.881",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689426,1775290244893,-500.0,0.0001589,2,"2026-04-04T08:10:44.893",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689427,1775290244902,-500.0,0.0001589,2,"2026-04-04T08:10:44.902",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689428,1775290244912,-500.0,0.0001589,2,"2026-04-04T08:10:44.912",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689429,1775290244923,-500.0,0.0001589,2,"2026-04-04T08:10:44.923",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689430,1775290244932,-500.0,0.0001589,2,"2026-04-04T08:10:44.932",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689431,1775290244942,-500.0,0.0001589,2,"2026-04-04T08:10:44.942",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689432,1775290244951,-500.0,0.0001589,2,"2026-04-04T08:10:44.951",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689433,1775290244961,-500.0,0.0001589,2,"2026-04-04T08:10:44.961",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689434,1775290244970,-2000.0,0.0001589,2,"2026-04-04T08:10:44.970",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689435,1775290244980,-4000.0,0.00015895,2,"2026-04-04T08:10:44.980",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689436,1775290244989,-68827.0416064,0.00015899,2,"2026-04-04T08:10:44.989",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689437,1775290244998,-5000.0,0.000159,2,"2026-04-04T08:10:44.998",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689438,1775290245007,-150.0,0.000159,2,"2026-04-04T08:10:45.007",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689439,1775290245016,-151.06142023,0.000159,2,"2026-04-04T08:10:45.016",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689440,1775290245025,-150.0,0.000159,2,"2026-04-04T08:10:45.025",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689441,1775290245034,-150.0,0.000159,2,"2026-04-04T08:10:45.034",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689442,1775290245043,-18970.25920389,0.000159,2,"2026-04-04T08:10:45.043",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689443,1775290245053,-1562.92366281,0.000159,2,"2026-04-04T08:10:45.053",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689444,1775290245062,-150.0,0.000159,2,"2026-04-04T08:10:45.062",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689445,1775290245071,-1300.0,0.000159,5,"2026-04-04T08:10:45.071",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689446,1775290245080,-150.0,0.000159,2,"2026-04-04T08:10:45.080",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689447,1775290245089,-508.71327296,0.000159,2,"2026-04-04T08:10:45.089",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689448,1775290245098,-6433.83268923,0.000159,2,"2026-04-04T08:10:45.098",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689449,1775290245108,-6470.8002143,0.000159,2,"2026-04-04T08:10:45.108",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689450,1775290245117,-25559.75281378,0.000159,2,"2026-04-04T08:10:45.117",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689451,1775290245126,-151.12106257,0.000159,2,"2026-04-04T08:10:45.126",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689452,1775290245136,-1724.0,0.00015913,2,"2026-04-04T08:10:45.136",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689453,1775290245145,-223.64150553,0.00015928,2,"2026-04-04T08:10:45.145",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689454,1775290245155,-500.0,0.00015973,2,"2026-04-04T08:10:45.155",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689455,1775290245164,-500.0,0.00015973,2,"2026-04-04T08:10:45.164",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689456,1775290245173,-418.82438739,0.00015973,2,"2026-04-04T08:10:45.173",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689457,1775290245182,-500.0,0.00015973,2,"2026-04-04T08:10:45.182",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689458,1775290245192,-500.0,0.00015973,2,"2026-04-04T08:10:45.192",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689459,1775290245201,-500.0,0.00015973,2,"2026-04-04T08:10:45.201",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689460,1775290245210,-500.0,0.00015973,2,"2026-04-04T08:10:45.210",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689461,1775290245220,-500.0,0.00015973,2,"2026-04-04T08:10:45.220",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689462,1775290245229,-501.18780645,0.00015973,2,"2026-04-04T08:10:45.229",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689463,1775290245239,-500.0,0.00015973,2,"2026-04-04T08:10:45.239",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689464,1775290245248,-500.96208165,0.00015973,2,"2026-04-04T08:10:45.248",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689465,1775290245258,-500.0,0.00015973,2,"2026-04-04T08:10:45.258",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689466,1775290245267,-500.0,0.00015973,2,"2026-04-04T08:10:45.267",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689467,1775290245276,-326.71912317,0.00015973,2,"2026-04-04T08:10:45.276",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689468,1775290245285,-527.55865505,0.00015973,2,"2026-04-04T08:10:45.285",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689469,1775290245295,-500.0,0.00015973,2,"2026-04-04T08:10:45.295",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689470,1775290245305,-500.0,0.00015973,2,"2026-04-04T08:10:45.305",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689471,1775290245314,-500.45908735,0.00015973,2,"2026-04-04T08:10:45.314",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689472,1775290245323,-502.40500922,0.00015973,2,"2026-04-04T08:10:45.323",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689473,1775290245332,-500.0,0.00015973,2,"2026-04-04T08:10:45.332",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689474,1775290245341,-501.7767113,0.00015973,2,"2026-04-04T08:10:45.341",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689475,1775290245351,-500.0,0.00015973,2,"2026-04-04T08:10:45.351",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689476,1775290245360,-500.0,0.00015973,2,"2026-04-04T08:10:45.360",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689477,1775290245370,-501.88837508,0.00015973,2,"2026-04-04T08:10:45.370",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689478,1775290245379,-501.31463682,0.00015973,2,"2026-04-04T08:10:45.379",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689479,1775290245388,-503.75625281,0.00015973,2,"2026-04-04T08:10:45.388",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689480,1775290245397,-500.0,0.00015973,2,"2026-04-04T08:10:45.397",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689481,1775290245407,-500.0,0.00015973,2,"2026-04-04T08:10:45.407",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689482,1775290245416,-500.0,0.00015973,2,"2026-04-04T08:10:45.416",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689483,1775290245425,-500.0,0.00015973,2,"2026-04-04T08:10:45.425",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689484,1775290245434,-171.31654123,0.00015984,2,"2026-04-04T08:10:45.434",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689485,1775290245445,-223.75623228,0.00015984,2,"2026-04-04T08:10:45.445",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689486,1775290245454,-217.21806697,0.0001599,2,"2026-04-04T08:10:45.454",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689487,1775290245463,-151.0,0.00015997,2,"2026-04-04T08:10:45.463",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689488,1775290245472,-666.0,0.00015999,2,"2026-04-04T08:10:45.472",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689489,1775290245492,-666.0,0.00015999,2,"2026-04-04T08:10:45.492",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689490,1775290245502,-155.553,0.00015999,2,"2026-04-04T08:10:45.502",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689491,1775290245512,-500.0,0.00015999,2,"2026-04-04T08:10:45.512",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689492,1775290245522,-500.0,0.00015999,2,"2026-04-04T08:10:45.522",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689493,1775290245533,-500.0,0.00015999,2,"2026-04-04T08:10:45.533",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689494,1775290245543,-500.0,0.00015999,2,"2026-04-04T08:10:45.543",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689495,1775290245553,-500.0,0.00015999,2,"2026-04-04T08:10:45.553",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689496,1775290245562,-500.0,0.00015999,2,"2026-04-04T08:10:45.562",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689497,1775290245572,-500.0,0.00015999,2,"2026-04-04T08:10:45.572",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689498,1775290245581,-500.0,0.00015999,2,"2026-04-04T08:10:45.581",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689499,1775290245591,-500.0,0.00015999,2,"2026-04-04T08:10:45.591",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689500,1775290245601,-500.0,0.00015999,2,"2026-04-04T08:10:45.601",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689501,1775290245611,-500.0,0.00015999,2,"2026-04-04T08:10:45.611",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689502,1775290245622,-500.0,0.00015999,2,"2026-04-04T08:10:45.622",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689503,1775290245632,-500.0,0.00015999,2,"2026-04-04T08:10:45.632",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689504,1775290245642,-500.0,0.00015999,2,"2026-04-04T08:10:45.642",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689505,1775290245652,-500.0,0.00015999,2,"2026-04-04T08:10:45.652",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689506,1775290245663,-500.0,0.00015999,2,"2026-04-04T08:10:45.663",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689507,1775290245674,-500.0,0.00015999,2,"2026-04-04T08:10:45.674",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689508,1775290245685,-500.0,0.00015999,2,"2026-04-04T08:10:45.685",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689509,1775290245695,-500.0,0.00015999,2,"2026-04-04T08:10:45.695",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689510,1775290245705,-500.0,0.00015999,2,"2026-04-04T08:10:45.705",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689511,1775290245715,-500.0,0.00015999,2,"2026-04-04T08:10:45.715",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689512,1775290245725,-500.0,0.00015999,2,"2026-04-04T08:10:45.725",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689513,1775290245735,-500.0,0.00015999,2,"2026-04-04T08:10:45.735",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689514,1775290245745,-500.0,0.00015999,2,"2026-04-04T08:10:45.745",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689515,1775290245754,-500.0,0.00015999,2,"2026-04-04T08:10:45.754",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689516,1775290245764,-500.0,0.00015999,2,"2026-04-04T08:10:45.764",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689517,1775290245774,-500.0,0.00015999,2,"2026-04-04T08:10:45.774",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689518,1775290245783,-500.0,0.00015999,2,"2026-04-04T08:10:45.783",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689519,1775290245793,-500.0,0.00015999,2,"2026-04-04T08:10:45.793",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689520,1775290245803,-500.0,0.00015999,2,"2026-04-04T08:10:45.803",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689521,1775290245813,-500.0,0.00015999,2,"2026-04-04T08:10:45.813",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689522,1775290245822,-500.0,0.00015999,2,"2026-04-04T08:10:45.822",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689523,1775290245832,-500.0,0.00015999,2,"2026-04-04T08:10:45.832",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689524,1775290245846,-500.0,0.00015999,2,"2026-04-04T08:10:45.846",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689525,1775290245866,-500.0,0.00015999,2,"2026-04-04T08:10:45.866",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689526,1775290245886,-500.0,0.00015999,2,"2026-04-04T08:10:45.886",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689527,1775290245896,-500.0,0.00015999,2,"2026-04-04T08:10:45.896",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689528,1775290245907,-500.0,0.00015999,2,"2026-04-04T08:10:45.907",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689529,1775290245918,-500.0,0.00015999,2,"2026-04-04T08:10:45.918",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689530,1775290245930,-500.0,0.00015999,2,"2026-04-04T08:10:45.930",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689531,1775290245941,-500.0,0.00015999,2,"2026-04-04T08:10:45.941",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689532,1775290245951,-500.0,0.00015999,2,"2026-04-04T08:10:45.951",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689533,1775290245960,-500.0,0.00015999,2,"2026-04-04T08:10:45.960",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689534,1775290245970,-520.24272845,0.00015999,2,"2026-04-04T08:10:45.970",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689535,1775290245979,-156.6731617,0.00016,2,"2026-04-04T08:10:45.979",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689536,1775290245989,-152.61128617,0.00016,2,"2026-04-04T08:10:45.989",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689537,1775290246001,-153.32332907,0.00016,2,"2026-04-04T08:10:46.001",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689538,1775290246010,-256.52934676,0.00016,2,"2026-04-04T08:10:46.010",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689539,1775290246020,-151.90220774,0.00016,2,"2026-04-04T08:10:46.020",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689540,1775290246030,-154.4422212,0.00016,2,"2026-04-04T08:10:46.030",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689541,1775290246040,-152.90460209,0.00016,2,"2026-04-04T08:10:46.040",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689542,1775290246049,-151.30611776,0.00016,2,"2026-04-04T08:10:46.049",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689543,1775290246059,-287.70807985,0.00016,2,"2026-04-04T08:10:46.059",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689544,1775290246070,-153.65348451,0.00016,2,"2026-04-04T08:10:46.070",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689545,1775290246079,-207.04675365,0.00016,2,"2026-04-04T08:10:46.079",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689546,1775290246089,-153.45263565,0.00016,2,"2026-04-04T08:10:46.089",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689547,1775290246099,-2332280.18895091,0.00016,2,"2026-04-04T08:10:46.099",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689548,1775290246109,-744192.95822234,0.00016,6,"2026-04-04T08:10:46.109",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689549,1775290246120,-1236380.06537869,0.00016,2,"2026-04-04T08:10:46.120",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689550,1775290246415,-236.73517185,0.00016,2,"2026-04-04T08:10:46.415",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689551,1775290246582,-4946.50270494,0.00014806,2,"2026-04-04T08:10:46.582",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689552,1775290246592,-179985.01690506,0.00016,2,"2026-04-04T08:10:46.592",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689555,1775290247378,-5908.47406092,0.00016,2,"2026-04-04T08:10:47.378",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689556,1775290247391,-1985.03709536,0.00016,2,"2026-04-04T08:10:47.391",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689557,1775290247402,-1911.16944807,0.00016,2,"2026-04-04T08:10:47.402",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689558,1775290247413,-3807.18001996,0.00016,2,"2026-04-04T08:10:47.413",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689559,1775290247444,-3023.01724138,0.00016,2,"2026-04-04T08:10:47.444",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689560,1775290248066,-500.0,0.00013528,2,"2026-04-04T08:10:48.066",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689561,1775290248076,-356.7424953,0.00013528,2,"2026-04-04T08:10:48.076",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689562,1775290248089,-143.2575047,0.00013528,2,"2026-04-04T08:10:48.089",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689563,1775290248100,-646.08210677,0.00013528,2,"2026-04-04T08:10:48.100",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689564,1775290248110,-148.11755413,0.000159,2,"2026-04-04T08:10:48.110",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689565,1775290248122,-4798.38515081,0.000159,2,"2026-04-04T08:10:48.122",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689566,1775290248132,-121600.92992912,0.00016,2,"2026-04-04T08:10:48.132",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689567,1775290248156,-3263.97470844,0.00016,2,"2026-04-04T08:10:48.156",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689569,1775290497455,-300.0,0.00011903,2,"2026-04-04T08:14:57.455",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689570,1775290497480,-146951.6727,0.00011904,2,"2026-04-04T08:14:57.480",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689571,1775290497501,-3794.05184085,0.0001259,2,"2026-04-04T08:14:57.501",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689572,1775290497522,-182.89801186,0.00012682,2,"2026-04-04T08:14:57.522",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689573,1775290497543,-500.0,0.00012682,2,"2026-04-04T08:14:57.543",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689574,1775290497564,-500.0,0.00012682,2,"2026-04-04T08:14:57.564",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689575,1775290497586,-500.0,0.00012682,2,"2026-04-04T08:14:57.586",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689576,1775290497610,-500.0,0.00012682,2,"2026-04-04T08:14:57.610",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689577,1775290497644,-500.0,0.00012682,2,"2026-04-04T08:14:57.644",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689578,1775290497666,-500.0,0.00012682,2,"2026-04-04T08:14:57.666",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689579,1775290497687,-421.64150284,0.00012682,2,"2026-04-04T08:14:57.687",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689580,1775290497709,-15349.73594445,0.00012682,2,"2026-04-04T08:14:57.709",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689587,1775291299655,1320.23,0.00016101,120,"2026-04-04T08:28:19.655",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689592,1775291432824,-500.0,0.0001106,2,"2026-04-04T08:30:32.824",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689593,1775291432834,-311.0,0.0001106,2,"2026-04-04T08:30:32.834",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689594,1775291432844,-2000.0,0.00011117,2,"2026-04-04T08:30:32.844",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689595,1775291432853,-4138.72326808,0.00011162,2,"2026-04-04T08:30:32.853",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689596,1775291432866,-3407.75,0.00011162,2,"2026-04-04T08:30:32.866",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689597,1775291432875,-300.0,0.00011162,7,"2026-04-04T08:30:32.875",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689598,1775291432885,-150.04,0.00011366,2,"2026-04-04T08:30:32.885",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689599,1775291432895,-1600.0,0.00011421,2,"2026-04-04T08:30:32.895",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689600,1775291432904,-250.0,0.00011447,2,"2026-04-04T08:30:32.904",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689601,1775291432913,-1200.0,0.00011472,2,"2026-04-04T08:30:32.913",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689602,1775291432923,-600.0,0.00011473,2,"2026-04-04T08:30:32.923",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689603,1775291432933,-250.0,0.00011504,2,"2026-04-04T08:30:32.933",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689604,1775291432942,-300.0,0.00011523,2,"2026-04-04T08:30:32.942",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689605,1775291432952,-300.0,0.00011524,2,"2026-04-04T08:30:32.952",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689606,1775291432962,-13881.53426519,0.00011526,2,"2026-04-04T08:30:32.962",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689607,1775291432982,-3101.07573481,0.00011526,2,"2026-04-04T08:30:32.982",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689608,1775291432991,-600.0,0.00011576,2,"2026-04-04T08:30:32.991",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689609,1775291433000,-600.0,0.00011576,2,"2026-04-04T08:30:33.000",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689610,1775291433015,-600.0,0.00011576,2,"2026-04-04T08:30:33.015",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689611,1775291433024,-6109.78666699,0.00011694,2,"2026-04-04T08:30:33.024",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689616,1775291438296,-287.68959405,0.00011694,2,"2026-04-04T08:30:38.296",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689617,1775291438402,-524.0,0.00011694,2,"2026-04-04T08:30:38.402",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689618,1775291438519,-338.7445962,0.00011694,2,"2026-04-04T08:30:38.519",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689619,1775291438566,-335.04004298,0.00011694,2,"2026-04-04T08:30:38.566",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689785,1775291441056,-6910.88154141,0.00011694,2,"2026-04-04T08:30:41.056",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689786,1775291441065,-150.0,0.000117,2,"2026-04-04T08:30:41.065",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689787,1775291441074,-18590.85401988,0.000117,2,"2026-04-04T08:30:41.074",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689788,1775291441083,-7225.60086352,0.00011701,2,"2026-04-04T08:30:41.083",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689789,1775291441092,-46570.4026,0.00011702,2,"2026-04-04T08:30:41.092",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689790,1775291441102,-218.8668,0.00011704,2,"2026-04-04T08:30:41.102",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689791,1775291441111,-500.0,0.00011799,2,"2026-04-04T08:30:41.111",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689792,1775291441120,-500.0,0.00011799,2,"2026-04-04T08:30:41.120",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689793,1775291441130,-500.0,0.00011799,2,"2026-04-04T08:30:41.130",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689794,1775291441139,-380.1823892,0.00011799,2,"2026-04-04T08:30:41.139",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689795,1775291441148,-501.86070028,0.00011799,2,"2026-04-04T08:30:41.148",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689796,1775291441158,-1022.38950124,0.00011799,2,"2026-04-04T08:30:41.158",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689797,1775291441167,-500.0,0.00011799,2,"2026-04-04T08:30:41.167",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689798,1775291441176,-425.11080353,0.00011799,2,"2026-04-04T08:30:41.176",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689799,1775291441185,-1022.38950124,0.00011799,2,"2026-04-04T08:30:41.185",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689800,1775291441194,-500.0,0.00011799,2,"2026-04-04T08:30:41.194",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689801,1775291441203,-500.0,0.00011799,2,"2026-04-04T08:30:41.203",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689802,1775291441212,-500.0,0.00011799,2,"2026-04-04T08:30:41.212",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689803,1775291441222,-500.0,0.00011799,2,"2026-04-04T08:30:41.222",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689804,1775291441231,-500.0,0.00011799,2,"2026-04-04T08:30:41.231",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689805,1775291441240,-1022.38950124,0.00011799,2,"2026-04-04T08:30:41.240",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689806,1775291441249,-500.0,0.00011799,2,"2026-04-04T08:30:41.249",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689807,1775291441259,-500.0,0.00011799,2,"2026-04-04T08:30:41.259",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689808,1775291441268,-1022.38950124,0.00011799,2,"2026-04-04T08:30:41.268",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689809,1775291441277,-500.0,0.00011799,2,"2026-04-04T08:30:41.277",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689810,1775291441286,-1022.38950124,0.00011799,2,"2026-04-04T08:30:41.286",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689811,1775291441295,-500.0,0.00011799,2,"2026-04-04T08:30:41.295",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689812,1775291441305,-500.0,0.00011799,2,"2026-04-04T08:30:41.305",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689813,1775291441314,-500.0,0.00011799,2,"2026-04-04T08:30:41.314",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689814,1775291441324,-1022.38950124,0.00011799,2,"2026-04-04T08:30:41.324",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689815,1775291441333,-453.58429662,0.00011799,2,"2026-04-04T08:30:41.333",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689816,1775291441342,-1022.38950124,0.00011799,2,"2026-04-04T08:30:41.342",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689817,1775291441351,-500.0,0.00011799,2,"2026-04-04T08:30:41.351",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689818,1775291441361,-1022.38950124,0.00011799,2,"2026-04-04T08:30:41.361",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689819,1775291441370,-1022.38950124,0.00011799,2,"2026-04-04T08:30:41.370",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689820,1775291441379,-500.0,0.00011799,2,"2026-04-04T08:30:41.379",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689821,1775291441389,-1022.38950124,0.00011799,2,"2026-04-04T08:30:41.389",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689822,1775291441398,-1022.38950124,0.00011799,2,"2026-04-04T08:30:41.398",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689823,1775291441408,-500.0,0.00011799,2,"2026-04-04T08:30:41.408",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689824,1775291441417,-382.11218831,0.00011799,2,"2026-04-04T08:30:41.417",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689825,1775291441427,-1022.38950124,0.00011799,2,"2026-04-04T08:30:41.427",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689826,1775291441436,-500.0,0.00011799,2,"2026-04-04T08:30:41.436",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689827,1775291441446,-1022.38950124,0.00011799,2,"2026-04-04T08:30:41.446",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689828,1775291441456,-1022.38950124,0.00011799,2,"2026-04-04T08:30:41.456",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689829,1775291441466,-1022.38950124,0.00011799,2,"2026-04-04T08:30:41.466",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689830,1775291441475,-1022.38950124,0.00011799,2,"2026-04-04T08:30:41.475",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689831,1775291441485,-1022.38950124,0.00011799,2,"2026-04-04T08:30:41.485",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689832,1775291441494,-1022.38950124,0.00011799,2,"2026-04-04T08:30:41.494",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689833,1775291441503,-1022.38950124,0.00011799,2,"2026-04-04T08:30:41.503",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689834,1775291441513,-1022.38950124,0.00011799,2,"2026-04-04T08:30:41.513",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689835,1775291441523,-1022.38950124,0.00011799,2,"2026-04-04T08:30:41.523",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689836,1775291441532,-1022.38950124,0.00011799,2,"2026-04-04T08:30:41.532",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689837,1775291441541,-1022.38950124,0.00011799,2,"2026-04-04T08:30:41.541",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689838,1775291441550,-1022.38950124,0.00011799,2,"2026-04-04T08:30:41.550",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689839,1775291441560,-1022.38950124,0.00011799,2,"2026-04-04T08:30:41.560",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689840,1775291441569,-1022.38950124,0.00011799,2,"2026-04-04T08:30:41.569",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689841,1775291441579,-1022.38950124,0.00011799,2,"2026-04-04T08:30:41.579",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689842,1775291441589,-1022.38950124,0.00011799,2,"2026-04-04T08:30:41.589",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689843,1775291441599,-1022.38950124,0.00011799,2,"2026-04-04T08:30:41.599",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689844,1775291441608,-1022.38950124,0.00011799,2,"2026-04-04T08:30:41.608",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689845,1775291441618,-1022.38950124,0.00011799,2,"2026-04-04T08:30:41.618",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689846,1775291441627,-1022.38950124,0.00011799,2,"2026-04-04T08:30:41.627",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689847,1775291441637,-1022.38950124,0.00011799,2,"2026-04-04T08:30:41.637",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689848,1775291441646,-1022.38950124,0.00011799,2,"2026-04-04T08:30:41.646",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689849,1775291441656,-1022.38950124,0.00011799,2,"2026-04-04T08:30:41.656",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689850,1775291441666,-1022.38950124,0.00011799,2,"2026-04-04T08:30:41.666",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689851,1775291441676,-1022.38950124,0.00011799,2,"2026-04-04T08:30:41.676",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689852,1775291441687,-1022.38950124,0.00011799,2,"2026-04-04T08:30:41.687",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689853,1775291441697,-1022.38950124,0.00011799,2,"2026-04-04T08:30:41.697",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689854,1775291441707,-1022.38950124,0.00011799,2,"2026-04-04T08:30:41.707",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689855,1775291441717,-1022.38950124,0.00011799,2,"2026-04-04T08:30:41.717",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689856,1775291441726,-1022.38950124,0.00011799,2,"2026-04-04T08:30:41.726",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689857,1775291441737,-1022.38950124,0.00011799,2,"2026-04-04T08:30:41.737",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689858,1775291441747,-1022.38950124,0.00011799,2,"2026-04-04T08:30:41.747",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689859,1775291441757,-1022.38950124,0.00011799,2,"2026-04-04T08:30:41.757",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689860,1775291441767,-1022.38950124,0.00011799,2,"2026-04-04T08:30:41.767",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689861,1775291441776,-1022.38950124,0.00011799,2,"2026-04-04T08:30:41.776",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689862,1775291441786,-1022.38950124,0.00011799,2,"2026-04-04T08:30:41.786",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689863,1775291441795,-1022.38950124,0.00011799,2,"2026-04-04T08:30:41.795",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689864,1775291441805,-1022.38950124,0.00011799,2,"2026-04-04T08:30:41.805",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689865,1775291441814,-1022.38950124,0.00011799,2,"2026-04-04T08:30:41.814",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689866,1775291441824,-1022.38950124,0.00011799,2,"2026-04-04T08:30:41.824",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689867,1775291441833,-1022.38950124,0.00011799,2,"2026-04-04T08:30:41.833",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689868,1775291441843,-1022.38950124,0.00011799,2,"2026-04-04T08:30:41.843",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689869,1775291441852,-1022.38950124,0.00011799,2,"2026-04-04T08:30:41.852",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689870,1775291441862,-1022.38950124,0.00011799,2,"2026-04-04T08:30:41.862",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689871,1775291441871,-1871.06752635,0.00011801,2,"2026-04-04T08:30:41.871",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689872,1775291441880,-150.99,0.00011802,2,"2026-04-04T08:30:41.880",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689873,1775291441890,-206.49,0.00011802,2,"2026-04-04T08:30:41.890",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689874,1775291441900,-1569.88,0.00011802,2,"2026-04-04T08:30:41.900",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689875,1775291441909,-9999.99,0.00011802,2,"2026-04-04T08:30:41.909",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689876,1775291441919,-1570.92,0.00011803,2,"2026-04-04T08:30:41.919",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689877,1775291441928,-150.99,0.00011803,2,"2026-04-04T08:30:41.928",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689878,1775291441937,-299.99,0.00011803,2,"2026-04-04T08:30:41.937",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689879,1775291441946,-9999.99,0.00011803,2,"2026-04-04T08:30:41.946",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689880,1775291441956,-999.99,0.00011803,2,"2026-04-04T08:30:41.956",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689881,1775291441965,-500.0,0.00011803,2,"2026-04-04T08:30:41.965",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689882,1775291441974,-239111.8238,0.00011804,2,"2026-04-04T08:30:41.974",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689883,1775291441983,-500.0,0.00011873,2,"2026-04-04T08:30:41.983",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689884,1775291442121,-169.5958419,0.00011873,2,"2026-04-04T08:30:42.121",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689885,1775291442184,-500.0,0.00011873,2,"2026-04-04T08:30:42.184",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689886,1775291442194,-500.67460995,0.00011873,2,"2026-04-04T08:30:42.194",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689887,1775291442203,-500.0,0.00011873,2,"2026-04-04T08:30:42.203",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689888,1775291442212,-500.0,0.00011873,2,"2026-04-04T08:30:42.212",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689889,1775291442222,-503.04020671,0.00011873,2,"2026-04-04T08:30:42.222",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689890,1775291442231,-500.0,0.00011873,2,"2026-04-04T08:30:42.231",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689891,1775291442240,-206.49,0.00012076,2,"2026-04-04T08:30:42.240",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689892,1775291442250,-5000.0,0.00012166,2,"2026-04-04T08:30:42.250",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689893,1775291442260,-153.86456603,0.00012166,2,"2026-04-04T08:30:42.260",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689894,1775291442269,-188.92935304,0.00012166,2,"2026-04-04T08:30:42.269",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689895,1775291442279,-18590.8540198,0.00012167,2,"2026-04-04T08:30:42.279",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689896,1775291442289,-2326.69081163,0.00012168,2,"2026-04-04T08:30:42.289",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689897,1775291442304,-4898.91005182,0.00012168,2,"2026-04-04T08:30:42.304",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689898,1775291442313,-206.49,0.0001235,2,"2026-04-04T08:30:42.313",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689899,1775291442323,-500.0,0.00012421,2,"2026-04-04T08:30:42.323",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689900,1775291442332,-169.20499491,0.00012421,2,"2026-04-04T08:30:42.332",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689901,1775291442341,-1000.0,0.00012496,2,"2026-04-04T08:30:42.341",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689902,1775291442350,-2000.0,0.00012507,2,"2026-04-04T08:30:42.350",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689903,1775291442359,-600.0,0.00012563,2,"2026-04-04T08:30:42.359",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689904,1775291442369,-250.0,0.00012563,2,"2026-04-04T08:30:42.369",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689905,1775291442378,-150.0,0.000126,2,"2026-04-04T08:30:42.378",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689906,1775291442387,-1680.0,0.00012619,2,"2026-04-04T08:30:42.387",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689907,1775291442397,-206.49,0.00012624,2,"2026-04-04T08:30:42.397",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689908,1775291442406,-18590.8540198,0.00012633,2,"2026-04-04T08:30:42.406",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689909,1775291442415,-7225.60086345,0.00012634,2,"2026-04-04T08:30:42.415",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689910,1775291442425,-280.0,0.00012657,2,"2026-04-04T08:30:42.425",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689911,1775291442434,-500.0,0.00012673,2,"2026-04-04T08:30:42.434",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689912,1775291442444,-500.0,0.00012673,2,"2026-04-04T08:30:42.444",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689913,1775291442453,-500.0,0.00012673,2,"2026-04-04T08:30:42.453",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689914,1775291442462,-500.0,0.00012673,2,"2026-04-04T08:30:42.462",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689915,1775291442471,-500.0,0.00012673,2,"2026-04-04T08:30:42.471",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689916,1775291442481,-500.0,0.00012673,2,"2026-04-04T08:30:42.481",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689917,1775291442490,-500.0,0.00012673,2,"2026-04-04T08:30:42.490",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689918,1775291442499,-500.0,0.00012673,2,"2026-04-04T08:30:42.499",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689919,1775291442509,-500.0,0.00012673,2,"2026-04-04T08:30:42.509",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689920,1775291442519,-500.0,0.00012673,2,"2026-04-04T08:30:42.519",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689921,1775291442528,-500.0,0.00012673,2,"2026-04-04T08:30:42.528",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689922,1775291442538,-151.0,0.00012673,2,"2026-04-04T08:30:42.538",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689923,1775291442548,-151.0,0.00012673,2,"2026-04-04T08:30:42.548",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689924,1775291442557,-151.0,0.00012673,2,"2026-04-04T08:30:42.557",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689925,1775291442567,-151.0,0.00012673,2,"2026-04-04T08:30:42.567",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689926,1775291442576,-151.0,0.00012673,2,"2026-04-04T08:30:42.576",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689927,1775291442585,-151.0,0.00012673,2,"2026-04-04T08:30:42.585",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689928,1775291442595,-151.0,0.00012673,2,"2026-04-04T08:30:42.595",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689929,1775291442604,-151.0,0.00012673,2,"2026-04-04T08:30:42.604",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689930,1775291442614,-151.0,0.00012673,2,"2026-04-04T08:30:42.614",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689931,1775291442623,-151.0,0.00012673,2,"2026-04-04T08:30:42.623",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689932,1775291442632,-151.0,0.00012673,2,"2026-04-04T08:30:42.632",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689933,1775291442642,-611.6739728,0.00012741,2,"2026-04-04T08:30:42.642",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689934,1775291442652,-255.0,0.00012765,2,"2026-04-04T08:30:42.652",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689935,1775291442662,-1109.0,0.00012778,2,"2026-04-04T08:30:42.662",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689936,1775291442671,-953.0,0.00012787,2,"2026-04-04T08:30:42.671",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689937,1775291442681,-180.0,0.00012812,2,"2026-04-04T08:30:42.681",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689938,1775291442690,-1600.0,0.00012849,2,"2026-04-04T08:30:42.690",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689939,1775291442699,-213.0,0.00012876,2,"2026-04-04T08:30:42.699",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689940,1775291442709,-206.5,0.00012898,2,"2026-04-04T08:30:42.709",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689941,1775291442718,-33024.725,0.00012899,2,"2026-04-04T08:30:42.718",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689942,1775291442728,-1300.0,0.000129,4,"2026-04-04T08:30:42.728",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689943,1775291442737,-7427.50608623,0.00012901,2,"2026-04-04T08:30:42.737",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689944,1775291442746,-333.0,0.00012901,2,"2026-04-04T08:30:42.746",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689945,1775291442755,-599.0,0.00012927,2,"2026-04-04T08:30:42.755",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689946,1775291442764,-952.0,0.00013012,2,"2026-04-04T08:30:42.764",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689947,1775291442773,-1865.0,0.00013038,2,"2026-04-04T08:30:42.773",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689948,1775291442783,-265.0,0.00013064,2,"2026-04-04T08:30:42.783",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689949,1775291442793,-1652.0,0.0001309,2,"2026-04-04T08:30:42.793",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689950,1775291442804,-7258.42253977,0.000131,2,"2026-04-04T08:30:42.804",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689951,1775291442825,-3549.4941997,0.000131,2,"2026-04-04T08:30:42.825",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689952,1775291442922,-7464.80342362,0.000131,2,"2026-04-04T08:30:42.922",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689953,1775291442933,-318.13385671,0.000131,2,"2026-04-04T08:30:42.933",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689954,1775291442945,-7225.60086345,0.00013101,2,"2026-04-04T08:30:42.945",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689955,1775291442956,-517.0,0.00013111,2,"2026-04-04T08:30:42.956",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689956,1775291442966,-44.75122983,0.00013116,2,"2026-04-04T08:30:42.966",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689957,1775291442983,-1455.24877017,0.00013116,2,"2026-04-04T08:30:42.983",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689958,1775291442993,-228.0,0.00013196,2,"2026-04-04T08:30:42.993",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689959,1775291443003,-1000.0,0.0001343,2,"2026-04-04T08:30:43.003",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689960,1775291443012,-300.0,0.0001343,7,"2026-04-04T08:30:43.012",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689961,1775291443022,-636.09687522,0.0001344,2,"2026-04-04T08:30:43.022",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689962,1775291443065,-863.90312478,0.0001344,2,"2026-04-04T08:30:43.065",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689964,1775291443074,-877.22526235,0.00013501,2,"2026-04-04T08:30:43.074",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689965,1775291443085,-635.19657638,0.00013501,2,"2026-04-04T08:30:43.085",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689966,1775291443096,-5915.0842475,0.00013501,2,"2026-04-04T08:30:43.096",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689967,1775291443106,-18590.8540198,0.00013567,2,"2026-04-04T08:30:43.106",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689968,1775291443115,-7225.60086345,0.00013567,2,"2026-04-04T08:30:43.115",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689969,1775291443125,-150.0,0.00013699,2,"2026-04-04T08:30:43.125",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689970,1775291443135,-150.0,0.00013699,2,"2026-04-04T08:30:43.135",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689971,1775291443144,-1848.8,0.00013699,2,"2026-04-04T08:30:43.144",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689972,1775291443154,-415.31553778,0.0001381,2,"2026-04-04T08:30:43.154",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689973,1775291443163,-500.0,0.00013853,2,"2026-04-04T08:30:43.163",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689974,1775291443173,-500.0,0.00013853,2,"2026-04-04T08:30:43.173",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689975,1775291443182,-500.0,0.00013853,2,"2026-04-04T08:30:43.182",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689976,1775291443191,-500.0,0.00013853,2,"2026-04-04T08:30:43.191",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689977,1775291443201,-500.0,0.00013853,2,"2026-04-04T08:30:43.201",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689978,1775291443211,-500.0,0.00013853,2,"2026-04-04T08:30:43.211",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689980,1775291443221,-250.0,0.00013853,2,"2026-04-04T08:30:43.221",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689981,1775291443230,-500.0,0.00013853,2,"2026-04-04T08:30:43.230",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689982,1775291443240,-250.0,0.00013853,2,"2026-04-04T08:30:43.240",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689983,1775291443249,-500.0,0.00013853,2,"2026-04-04T08:30:43.249",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689984,1775291443259,-250.0,0.00013853,2,"2026-04-04T08:30:43.259",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689985,1775291443269,-500.0,0.00013853,2,"2026-04-04T08:30:43.269",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689986,1775291443279,-250.0,0.00013853,2,"2026-04-04T08:30:43.279",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689987,1775291443288,-500.0,0.00013853,2,"2026-04-04T08:30:43.288",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689988,1775291443298,-250.0,0.00013853,2,"2026-04-04T08:30:43.298",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689989,1775291443307,-500.0,0.00013853,2,"2026-04-04T08:30:43.307",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689990,1775291443317,-250.0,0.00013853,2,"2026-04-04T08:30:43.317",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689991,1775291443327,-500.0,0.00013853,2,"2026-04-04T08:30:43.327",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689992,1775291443337,-250.0,0.00013853,2,"2026-04-04T08:30:43.337",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689993,1775291443347,-250.0,0.00013853,2,"2026-04-04T08:30:43.347",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689994,1775291443357,-250.0,0.00013853,2,"2026-04-04T08:30:43.357",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689995,1775291443366,-250.0,0.00013853,2,"2026-04-04T08:30:43.366",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689996,1775291443375,-500.0,0.00013853,2,"2026-04-04T08:30:43.375",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689997,1775291443385,-250.0,0.00013853,2,"2026-04-04T08:30:43.385",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689998,1775291443394,-500.0,0.00013853,2,"2026-04-04T08:30:43.394",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419689999,1775291443404,-500.0,0.00013853,2,"2026-04-04T08:30:43.404",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690000,1775291443413,-500.0,0.00013853,2,"2026-04-04T08:30:43.413",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690001,1775291443423,-500.0,0.00013853,2,"2026-04-04T08:30:43.423",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690002,1775291443435,-500.0,0.00013853,2,"2026-04-04T08:30:43.435",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690003,1775291443444,-500.0,0.00013853,2,"2026-04-04T08:30:43.444",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690004,1775291443454,-500.0,0.00013853,2,"2026-04-04T08:30:43.454",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690005,1775291443463,-500.0,0.00013853,2,"2026-04-04T08:30:43.463",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690006,1775291443473,-151.0,0.00013853,2,"2026-04-04T08:30:43.473",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690007,1775291443483,-500.0,0.00013853,2,"2026-04-04T08:30:43.483",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690008,1775291443492,-500.0,0.00013853,2,"2026-04-04T08:30:43.492",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690009,1775291443502,-174.61919141,0.00013853,2,"2026-04-04T08:30:43.502",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690010,1775291443512,-170.0,0.00013853,2,"2026-04-04T08:30:43.512",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690011,1775291443521,-170.0,0.00013853,2,"2026-04-04T08:30:43.521",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690012,1775291443531,-170.0,0.00013853,2,"2026-04-04T08:30:43.531",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690013,1775291443541,-304.16643308,0.00013853,2,"2026-04-04T08:30:43.541",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690014,1775291443551,-2000.0,0.00013897,2,"2026-04-04T08:30:43.551",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690015,1775291443560,-501.88837508,0.000139,2,"2026-04-04T08:30:43.560",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690016,1775291443570,-500.0,0.000139,2,"2026-04-04T08:30:43.570",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690017,1775291443579,-500.0,0.000139,2,"2026-04-04T08:30:43.579",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690018,1775291443589,-500.0,0.000139,2,"2026-04-04T08:30:43.589",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690019,1775291443598,-500.0,0.000139,2,"2026-04-04T08:30:43.598",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690020,1775291443608,-500.45908735,0.000139,2,"2026-04-04T08:30:43.608",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690021,1775291443618,-500.0,0.000139,2,"2026-04-04T08:30:43.618",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690022,1775291443628,-502.40500922,0.000139,2,"2026-04-04T08:30:43.628",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690023,1775291443637,-500.0,0.000139,2,"2026-04-04T08:30:43.637",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690024,1775291443647,-500.0,0.000139,2,"2026-04-04T08:30:43.647",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690025,1775291443658,-503.75625281,0.000139,2,"2026-04-04T08:30:43.658",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690026,1775291443668,-500.0,0.000139,2,"2026-04-04T08:30:43.668",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690027,1775291443678,-500.0,0.000139,2,"2026-04-04T08:30:43.678",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690028,1775291443688,-500.0,0.00013908,2,"2026-04-04T08:30:43.688",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690029,1775291443698,-151.0,0.00013908,2,"2026-04-04T08:30:43.698",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690030,1775291443708,-150.0,0.00013923,2,"2026-04-04T08:30:43.708",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690031,1775291443718,-500.0,0.00013963,2,"2026-04-04T08:30:43.718",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690032,1775291443728,-151.0,0.00013963,2,"2026-04-04T08:30:43.728",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690033,1775291443738,-473.51720145,0.00014006,2,"2026-04-04T08:30:43.738",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690034,1775291443748,-500.0,0.00014018,2,"2026-04-04T08:30:43.748",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690035,1775291443758,-151.0,0.00014018,2,"2026-04-04T08:30:43.758",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690036,1775291443768,-18590.8540198,0.00014033,2,"2026-04-04T08:30:43.768",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690037,1775291443778,-7225.60086345,0.00014034,2,"2026-04-04T08:30:43.778",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690038,1775291443787,-500.0,0.00014073,2,"2026-04-04T08:30:43.787",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690039,1775291443796,-151.0,0.00014073,2,"2026-04-04T08:30:43.796",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690040,1775291443806,-7427.50608623,0.000141,2,"2026-04-04T08:30:43.806",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690041,1775291443815,-500.0,0.00014128,2,"2026-04-04T08:30:43.815",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690042,1775291443824,-151.0,0.00014128,2,"2026-04-04T08:30:43.824",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690043,1775291443834,-194.761681,0.00014159,2,"2026-04-04T08:30:43.834",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690044,1775291443843,-500.0,0.00014183,2,"2026-04-04T08:30:43.843",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690045,1775291443853,-151.0,0.00014183,2,"2026-04-04T08:30:43.853",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690046,1775291443863,-155.14456622,0.00014219,2,"2026-04-04T08:30:43.863",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690047,1775291443873,-500.0,0.00014238,2,"2026-04-04T08:30:43.873",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690048,1775291443882,-151.0,0.00014238,2,"2026-04-04T08:30:43.882",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690049,1775291443891,-1600.0,0.00014277,2,"2026-04-04T08:30:43.891",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690050,1775291443901,-500.0,0.00014293,2,"2026-04-04T08:30:43.901",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690051,1775291443911,-151.0,0.00014293,2,"2026-04-04T08:30:43.911",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690052,1775291443920,-500.0,0.00014348,2,"2026-04-04T08:30:43.920",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690053,1775291443930,-151.0,0.00014348,2,"2026-04-04T08:30:43.930",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690054,1775291443939,-1848.8,0.00014384,2,"2026-04-04T08:30:43.939",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690055,1775291443949,-150.0,0.000144,2,"2026-04-04T08:30:43.949",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690056,1775291443959,-150.0,0.000144,2,"2026-04-04T08:30:43.959",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690057,1775291443969,-150.0,0.000144,2,"2026-04-04T08:30:43.969",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690058,1775291443979,-150.33770113,0.000144,2,"2026-04-04T08:30:43.979",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690059,1775291443988,-150.0,0.000144,2,"2026-04-04T08:30:43.988",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690060,1775291443998,-150.0,0.000144,2,"2026-04-04T08:30:43.998",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690061,1775291444007,-150.0,0.000144,2,"2026-04-04T08:30:44.007",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690062,1775291444017,-150.0,0.000144,2,"2026-04-04T08:30:44.017",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690063,1775291444027,-150.0,0.000144,2,"2026-04-04T08:30:44.027",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690064,1775291444037,-150.0,0.000144,2,"2026-04-04T08:30:44.037",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690066,1775291444047,-150.0,0.000144,2,"2026-04-04T08:30:44.047",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690068,1775291444056,-181.08010149,0.00014401,2,"2026-04-04T08:30:44.056",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690069,1775291444066,-500.0,0.00014403,2,"2026-04-04T08:30:44.066",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690070,1775291444076,-188.11543045,0.00014403,2,"2026-04-04T08:30:44.076",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690071,1775291444085,-508.71327298,0.00014433,2,"2026-04-04T08:30:44.085",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690072,1775291444095,-163.63945989,0.00014439,2,"2026-04-04T08:30:44.095",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690073,1775291444105,-1002.85794686,0.00014448,2,"2026-04-04T08:30:44.105",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690074,1775291444115,-1000.0,0.00014448,2,"2026-04-04T08:30:44.115",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690075,1775291444124,-500.0,0.00014448,2,"2026-04-04T08:30:44.124",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690076,1775291444134,-504.78279466,0.00014448,2,"2026-04-04T08:30:44.134",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690077,1775291444143,-1001.06405699,0.00014448,2,"2026-04-04T08:30:44.143",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690078,1775291444153,-1001.37054133,0.00014448,2,"2026-04-04T08:30:44.153",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690079,1775291444162,-1000.0,0.00014448,2,"2026-04-04T08:30:44.162",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690080,1775291444172,-894.29704901,0.00014448,2,"2026-04-04T08:30:44.172",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690081,1775291444181,-7225.60086345,0.000145,2,"2026-04-04T08:30:44.181",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690082,1775291444191,-150.0,0.00014533,2,"2026-04-04T08:30:44.191",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690083,1775291444200,-150.0,0.0001456,2,"2026-04-04T08:30:44.200",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690084,1775291444209,-150.0,0.00014667,2,"2026-04-04T08:30:44.209",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690085,1775291444219,-150.0,0.00014667,2,"2026-04-04T08:30:44.219",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690086,1775291444230,-508.71327296,0.00014678,2,"2026-04-04T08:30:44.230",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690087,1775291444240,-7427.50608623,0.000147,2,"2026-04-04T08:30:44.240",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690088,1775291444252,-500.0,0.00014705,2,"2026-04-04T08:30:44.252",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690089,1775291444262,-150.0,0.0001472,2,"2026-04-04T08:30:44.262",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690090,1775291444272,-150.0,0.000148,2,"2026-04-04T08:30:44.272",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690091,1775291444281,-150.0,0.0001488,2,"2026-04-04T08:30:44.281",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690092,1775291444291,-508.71327296,0.00014922,2,"2026-04-04T08:30:44.291",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690093,1775291444300,-150.0,0.00014933,2,"2026-04-04T08:30:44.300",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690094,1775291444310,-150.0,0.00014933,2,"2026-04-04T08:30:44.310",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690095,1775291444323,-150.0,0.00014933,2,"2026-04-04T08:30:44.323",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690096,1775291444334,-150.0,0.00014933,2,"2026-04-04T08:30:44.334",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690097,1775291444345,-150.0,0.00014933,2,"2026-04-04T08:30:44.345",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690098,1775291444355,-150.0,0.00014933,2,"2026-04-04T08:30:44.355",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690099,1775291444364,-150.0,0.00014933,2,"2026-04-04T08:30:44.364",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690100,1775291444375,-187.78006525,0.00014949,2,"2026-04-04T08:30:44.375",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690101,1775291444386,-7225.60086345,0.00014967,2,"2026-04-04T08:30:44.386",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690102,1775291444396,-1500.0,0.00014996,2,"2026-04-04T08:30:44.396",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690103,1775291444405,-160.0,0.00015,2,"2026-04-04T08:30:44.405",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690104,1775291444415,-150.0,0.0001504,2,"2026-04-04T08:30:44.415",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690105,1775291444425,-150.0,0.00015067,2,"2026-04-04T08:30:44.425",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690106,1775291444434,-1848.8,0.00015068,2,"2026-04-04T08:30:44.434",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690107,1775291444444,-267.31,0.00015068,2,"2026-04-04T08:30:44.444",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690108,1775291444453,-150.0,0.00015075,2,"2026-04-04T08:30:44.453",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690109,1775291444463,-463.728,0.00015077,2,"2026-04-04T08:30:44.463",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690110,1775291444472,-8440.4,0.00015077,2,"2026-04-04T08:30:44.472",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690111,1775291444481,-1381.0,0.00015111,2,"2026-04-04T08:30:44.481",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690112,1775291444490,-1381.0,0.00015117,2,"2026-04-04T08:30:44.490",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690113,1775291444501,-1381.0,0.00015121,2,"2026-04-04T08:30:44.501",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690114,1775291444511,-508.71327296,0.00015167,2,"2026-04-04T08:30:44.511",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690115,1775291444520,-494.89,0.000152,2,"2026-04-04T08:30:44.520",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690116,1775291444530,-150.0,0.000152,2,"2026-04-04T08:30:44.530",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690117,1775291444539,-150.0,0.000152,2,"2026-04-04T08:30:44.539",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690118,1775291444548,-150.0,0.000152,2,"2026-04-04T08:30:44.548",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690119,1775291444558,-150.0,0.000152,2,"2026-04-04T08:30:44.558",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690120,1775291444568,-4409.0,0.00015208,5,"2026-04-04T08:30:44.568",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690121,1775291444578,-1381.0,0.00015253,2,"2026-04-04T08:30:44.578",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690122,1775291444587,-2000.0,0.00015286,2,"2026-04-04T08:30:44.587",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690123,1775291444596,-2700.0,0.000153,5,"2026-04-04T08:30:44.596",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690124,1775291444606,-7427.50608623,0.000153,2,"2026-04-04T08:30:44.606",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690125,1775291444615,-150.0,0.00015333,2,"2026-04-04T08:30:44.615",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690126,1775291444625,-157.3,0.00015346,2,"2026-04-04T08:30:44.625",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690127,1775291444635,-1381.0,0.00015348,2,"2026-04-04T08:30:44.635",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690128,1775291444643,-150.0,0.0001536,2,"2026-04-04T08:30:44.643",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690129,1775291444653,-4100.0,0.000154,5,"2026-04-04T08:30:44.653",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690130,1775291444662,-1381.0,0.00015411,2,"2026-04-04T08:30:44.662",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690131,1775291444671,-7225.60086345,0.00015433,2,"2026-04-04T08:30:44.671",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690132,1775291444681,-150.0,0.00015467,2,"2026-04-04T08:30:44.681",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690133,1775291444690,-150.0,0.00015467,2,"2026-04-04T08:30:44.690",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690134,1775291444700,-150.0,0.00015467,2,"2026-04-04T08:30:44.700",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690135,1775291444710,-150.0,0.00015467,2,"2026-04-04T08:30:44.710",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690136,1775291444719,-150.0,0.00015467,2,"2026-04-04T08:30:44.719",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690137,1775291444728,-150.0,0.00015467,2,"2026-04-04T08:30:44.728",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690138,1775291444738,-150.0,0.00015467,2,"2026-04-04T08:30:44.738",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690139,1775291444748,-1381.0,0.0001547,2,"2026-04-04T08:30:44.748",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690140,1775291444757,-194.72792766,0.00015497,2,"2026-04-04T08:30:44.757",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690141,1775291444767,-5500.0,0.000155,5,"2026-04-04T08:30:44.767",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690142,1775291444777,-4000.0,0.00015507,2,"2026-04-04T08:30:44.777",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690143,1775291444789,-150.0,0.0001552,2,"2026-04-04T08:30:44.789",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690144,1775291444801,-350.0,0.00015543,2,"2026-04-04T08:30:44.801",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690145,1775291444810,-168.0,0.00015564,2,"2026-04-04T08:30:44.810",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690146,1775291444819,-350.0,0.0001557,2,"2026-04-04T08:30:44.819",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690147,1775291444828,-517.0,0.00015588,4,"2026-04-04T08:30:44.828",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690148,1775291444838,-150.0,0.000156,2,"2026-04-04T08:30:44.838",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690149,1775291444847,-6900.0,0.000156,5,"2026-04-04T08:30:44.847",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690150,1775291445191,-4437.0,0.00015604,2,"2026-04-04T08:30:45.191",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690151,1775291445202,-168.0,0.00015621,2,"2026-04-04T08:30:45.202",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690152,1775291445213,-1381.0,0.00015621,2,"2026-04-04T08:30:45.213",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690153,1775291445224,-3407.75,0.00015627,2,"2026-04-04T08:30:45.224",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690154,1775291445234,-1381.0,0.00015645,2,"2026-04-04T08:30:45.234",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690155,1775291445245,-700.0,0.00015648,2,"2026-04-04T08:30:45.245",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690156,1775291445255,-350.0,0.00015669,2,"2026-04-04T08:30:45.255",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690157,1775291445266,-150.0,0.0001568,2,"2026-04-04T08:30:45.266",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690158,1775291445276,-350.0,0.00015682,2,"2026-04-04T08:30:45.276",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690159,1775291445286,-1300.0,0.000157,5,"2026-04-04T08:30:45.286",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690160,1775291445295,-1600.0,0.00015704,2,"2026-04-04T08:30:45.295",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690161,1775291445304,-350.0,0.00015718,2,"2026-04-04T08:30:45.304",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690162,1775291445313,-150.0,0.00015733,2,"2026-04-04T08:30:45.313",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690163,1775291445322,-150.0,0.00015733,2,"2026-04-04T08:30:45.322",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690164,1775291445331,-1848.8,0.00015753,2,"2026-04-04T08:30:45.331",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690165,1775291445341,-7991.34011643,0.00015757,2,"2026-04-04T08:30:45.341",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690166,1775291445351,-520.97455427,0.00015757,2,"2026-04-04T08:30:45.351",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690167,1775291445360,-4578.0,0.00015779,5,"2026-04-04T08:30:45.360",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690168,1775291445369,-483.76,0.00015779,2,"2026-04-04T08:30:45.369",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690169,1775291445379,-483.76,0.00015779,2,"2026-04-04T08:30:45.379",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690170,1775291445388,-483.76,0.00015779,2,"2026-04-04T08:30:45.388",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690171,1775291445397,-483.76,0.00015779,2,"2026-04-04T08:30:45.397",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690172,1775291445406,-483.74,0.00015779,2,"2026-04-04T08:30:45.406",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690173,1775291445415,-7991.34011638,0.00015786,2,"2026-04-04T08:30:45.415",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690174,1775291445424,-1300.0,0.000158,5,"2026-04-04T08:30:45.424",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690175,1775291445433,-7991.34011638,0.00015814,2,"2026-04-04T08:30:45.433",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690176,1775291445443,-520.97455427,0.00015829,2,"2026-04-04T08:30:45.443",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690177,1775291445452,-150.0,0.0001584,2,"2026-04-04T08:30:45.452",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690178,1775291445461,-2000.0,0.0001584,2,"2026-04-04T08:30:45.461",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690179,1775291445471,-2000.0,0.0001584,2,"2026-04-04T08:30:45.471",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690180,1775291445480,-2000.0,0.0001584,2,"2026-04-04T08:30:45.480",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690181,1775291445489,-7991.34011638,0.00015843,2,"2026-04-04T08:30:45.489",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690182,1775291445499,-217.21806696,0.00015847,2,"2026-04-04T08:30:45.499",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690183,1775291445508,-2808.4502313,0.00015857,2,"2026-04-04T08:30:45.508",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690184,1775291445518,-727332.5348034,0.00015857,2,"2026-04-04T08:30:45.518",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690185,1775291445527,-5252.6653863,0.00015857,2,"2026-04-04T08:30:45.527",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690186,1775291445536,-64062.205797,0.00015857,2,"2026-04-04T08:30:45.536",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690187,1775291445545,-129186.7084249,0.00015857,2,"2026-04-04T08:30:45.545",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690188,1775291445555,-150.0,0.00015867,2,"2026-04-04T08:30:45.555",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690189,1775291445565,-200.0,0.00015871,2,"2026-04-04T08:30:45.565",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690190,1775291445574,-7991.34011638,0.00015871,2,"2026-04-04T08:30:45.574",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690191,1775291445584,-200.0,0.00015872,2,"2026-04-04T08:30:45.584",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690192,1775291445594,-500.0,0.00015873,2,"2026-04-04T08:30:45.594",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690193,1775291445603,-500.0,0.00015873,2,"2026-04-04T08:30:45.603",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690194,1775291445613,-501.31463682,0.00015873,2,"2026-04-04T08:30:45.613",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690195,1775291445622,-500.0,0.00015873,2,"2026-04-04T08:30:45.622",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690196,1775291445631,-500.0,0.00015873,2,"2026-04-04T08:30:45.631",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690197,1775291445640,-178.83121777,0.00015873,2,"2026-04-04T08:30:45.640",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690198,1775291445650,-501.09720442,0.00015873,2,"2026-04-04T08:30:45.650",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690199,1775291445659,-500.0,0.00015873,2,"2026-04-04T08:30:45.659",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690200,1775291445668,-500.0,0.0001589,2,"2026-04-04T08:30:45.668",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690201,1775291445677,-500.0,0.0001589,2,"2026-04-04T08:30:45.677",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690202,1775291445686,-2000.0,0.0001589,2,"2026-04-04T08:30:45.686",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690203,1775291445695,-4000.0,0.00015895,2,"2026-04-04T08:30:45.695",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690204,1775291445705,-10000.0,0.000159,2,"2026-04-04T08:30:45.705",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690205,1775291445714,-1300.0,0.000159,5,"2026-04-04T08:30:45.714",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690206,1775291445724,-7427.50608623,0.000159,2,"2026-04-04T08:30:45.724",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690207,1775291445733,-7225.60086345,0.000159,2,"2026-04-04T08:30:45.733",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690208,1775291445743,-151.12106257,0.000159,2,"2026-04-04T08:30:45.743",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690209,1775291445752,-5667.46241087,0.000159,2,"2026-04-04T08:30:45.752",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690210,1775291445761,-7991.34011638,0.000159,2,"2026-04-04T08:30:45.761",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690211,1775291445770,-387.54543301,0.000159,2,"2026-04-04T08:30:45.770",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690212,1775291445780,-163.10994461,0.000159,2,"2026-04-04T08:30:45.780",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690213,1775291445789,-520.97455427,0.000159,2,"2026-04-04T08:30:45.789",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690214,1775291445799,-1933.51006069,0.000159,2,"2026-04-04T08:30:45.799",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690215,1775291445808,-500.0,0.00015973,2,"2026-04-04T08:30:45.808",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690216,1775291445817,-500.0,0.00015973,2,"2026-04-04T08:30:45.817",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690217,1775291445827,-418.82438739,0.00015973,2,"2026-04-04T08:30:45.827",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690218,1775291445836,-500.0,0.00015973,2,"2026-04-04T08:30:45.836",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690219,1775291445845,-500.0,0.00015973,2,"2026-04-04T08:30:45.845",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690220,1775291445854,-500.0,0.00015973,2,"2026-04-04T08:30:45.854",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690221,1775291445863,-500.0,0.00015973,2,"2026-04-04T08:30:45.863",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690222,1775291445872,-501.7767113,0.00015973,2,"2026-04-04T08:30:45.872",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690223,1775291445881,-500.0,0.00015973,2,"2026-04-04T08:30:45.881",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690224,1775291445890,-501.18780645,0.00015973,2,"2026-04-04T08:30:45.890",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690225,1775291445900,-500.96208165,0.00015973,2,"2026-04-04T08:30:45.900",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690226,1775291445910,-500.0,0.00015973,2,"2026-04-04T08:30:45.910",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690227,1775291445919,-527.55865505,0.00015973,2,"2026-04-04T08:30:45.919",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690228,1775291445928,-500.0,0.00015973,2,"2026-04-04T08:30:45.928",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690229,1775291445937,-326.71912317,0.00015973,2,"2026-04-04T08:30:45.937",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690230,1775291445946,-248.0,0.00015978,2,"2026-04-04T08:30:45.946",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690231,1775291445956,-171.49599902,0.00015979,2,"2026-04-04T08:30:45.956",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690232,1775291445965,-222.05346325,0.00015984,2,"2026-04-04T08:30:45.965",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690233,1775291445974,-203.59844522,0.00015984,2,"2026-04-04T08:30:45.974",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690234,1775291445983,-217.21806696,0.0001599,2,"2026-04-04T08:30:45.983",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690235,1775291445992,-4437.0,0.0001599,2,"2026-04-04T08:30:45.992",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690236,1775291446001,-151.0,0.00015997,2,"2026-04-04T08:30:46.001",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690237,1775291446011,-151.0,0.00015997,2,"2026-04-04T08:30:46.011",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690238,1775291446020,-666.0,0.00015999,2,"2026-04-04T08:30:46.020",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690239,1775291446030,-670.84839751,0.00015999,2,"2026-04-04T08:30:46.030",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690240,1775291446039,-666.0,0.00015999,2,"2026-04-04T08:30:46.039",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690241,1775291446049,-666.0,0.00015999,2,"2026-04-04T08:30:46.049",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690242,1775291446059,-155.553,0.00015999,2,"2026-04-04T08:30:46.059",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690243,1775291446068,-500.0,0.00015999,2,"2026-04-04T08:30:46.068",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690244,1775291446077,-500.0,0.00015999,2,"2026-04-04T08:30:46.077",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690245,1775291446086,-500.0,0.00015999,2,"2026-04-04T08:30:46.086",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690246,1775291446095,-500.0,0.00015999,2,"2026-04-04T08:30:46.095",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690248,1775291446104,-500.0,0.00015999,2,"2026-04-04T08:30:46.104",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690249,1775291446113,-500.0,0.00015999,2,"2026-04-04T08:30:46.113",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690250,1775291446122,-500.0,0.00015999,2,"2026-04-04T08:30:46.122",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690251,1775291446131,-500.0,0.00015999,2,"2026-04-04T08:30:46.131",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690252,1775291446140,-500.0,0.00015999,2,"2026-04-04T08:30:46.140",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690253,1775291446149,-500.0,0.00015999,2,"2026-04-04T08:30:46.149",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690254,1775291446158,-500.0,0.00015999,2,"2026-04-04T08:30:46.158",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690255,1775291446167,-500.0,0.00015999,2,"2026-04-04T08:30:46.167",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690256,1775291446176,-500.0,0.00015999,2,"2026-04-04T08:30:46.176",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690257,1775291446185,-500.0,0.00015999,2,"2026-04-04T08:30:46.185",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690258,1775291446194,-500.0,0.00015999,2,"2026-04-04T08:30:46.194",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690259,1775291446203,-500.0,0.00015999,2,"2026-04-04T08:30:46.203",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690260,1775291446211,-500.0,0.00015999,2,"2026-04-04T08:30:46.211",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690261,1775291446221,-500.0,0.00015999,2,"2026-04-04T08:30:46.221",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690262,1775291446230,-500.0,0.00015999,2,"2026-04-04T08:30:46.230",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690263,1775291446239,-500.0,0.00015999,2,"2026-04-04T08:30:46.239",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690264,1775291446248,-500.0,0.00015999,2,"2026-04-04T08:30:46.248",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690265,1775291446258,-500.0,0.00015999,2,"2026-04-04T08:30:46.258",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690266,1775291446267,-500.0,0.00015999,2,"2026-04-04T08:30:46.267",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690267,1775291446276,-500.0,0.00015999,2,"2026-04-04T08:30:46.276",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690268,1775291446286,-500.0,0.00015999,2,"2026-04-04T08:30:46.286",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690269,1775291446295,-500.0,0.00015999,2,"2026-04-04T08:30:46.295",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690270,1775291446304,-500.0,0.00015999,2,"2026-04-04T08:30:46.304",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690271,1775291446312,-500.0,0.00015999,2,"2026-04-04T08:30:46.312",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690272,1775291446321,-500.0,0.00015999,2,"2026-04-04T08:30:46.321",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690273,1775291446331,-500.0,0.00015999,2,"2026-04-04T08:30:46.331",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690274,1775291446339,-500.0,0.00015999,2,"2026-04-04T08:30:46.339",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690275,1775291446348,-156.6731617,0.00016,2,"2026-04-04T08:30:46.348",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690276,1775291446357,-153.32332907,0.00016,2,"2026-04-04T08:30:46.357",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690277,1775291446366,-152.61128617,0.00016,2,"2026-04-04T08:30:46.366",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690278,1775291446375,-152.90460209,0.00016,2,"2026-04-04T08:30:46.375",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690279,1775291446384,-256.52934676,0.00016,2,"2026-04-04T08:30:46.384",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690280,1775291446394,-154.4422212,0.00016,2,"2026-04-04T08:30:46.394",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690281,1775291446403,-151.90220774,0.00016,2,"2026-04-04T08:30:46.403",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690282,1775291446413,-207.04675365,0.00016,2,"2026-04-04T08:30:46.413",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690283,1775291446422,-287.70807985,0.00016,2,"2026-04-04T08:30:46.422",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690284,1775291446431,-153.45263565,0.00016,2,"2026-04-04T08:30:46.431",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690285,1775291446441,-5304083.79522384,0.00016,2,"2026-04-04T08:30:46.441",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690290,1775291447441,-1000.0,0.00014093,2,"2026-04-04T08:30:47.441",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690291,1775291447452,-1000.0,0.00014093,2,"2026-04-04T08:30:47.452",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690292,1775291447461,-1000.0,0.00014093,2,"2026-04-04T08:30:47.461",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690293,1775291447470,-939.183122,0.000145,2,"2026-04-04T08:30:47.470",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690294,1775291447554,-3302.55053612,0.000145,2,"2026-04-04T08:30:47.554",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690295,1775291447566,-850.29565621,0.000145,2,"2026-04-04T08:30:47.566",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690296,1775291447913,-1.96566913,0.000145,2,"2026-04-04T08:30:47.913",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690297,1775291449110,-13496.85903634,0.000145,2,"2026-04-04T08:30:49.110",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690298,1775291449121,-508.71327296,0.00015411,2,"2026-04-04T08:30:49.121",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690299,1775291449130,-508.71327296,0.00015656,2,"2026-04-04T08:30:49.130",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690300,1775291449140,-12570.14493643,0.00016,2,"2026-04-04T08:30:49.140",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690301,1775291449151,-46263.8428294,0.00016,2,"2026-04-04T08:30:49.151",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690302,1775291739050,-150.0,0.000116,2,"2026-04-04T08:35:39.050",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690303,1775291739076,-923.66404536,0.000116,2,"2026-04-04T08:35:39.076",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690304,1775291962930,163.14,9.669e-05,2,"2026-04-04T08:39:22.930",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690308,1775292561262,849.73,5.744e-05,2,"2026-04-04T08:49:21.262",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690309,1775292561544,849.73,6.046e-05,2,"2026-04-04T08:49:21.544",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690310,1775292561641,849.73,6.349e-05,2,"2026-04-04T08:49:21.641",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690311,1775292561836,849.73,6.651e-05,2,"2026-04-04T08:49:21.836",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690312,1775292562027,849.73,6.953e-05,2,"2026-04-04T08:49:22.027",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690313,1775292562212,849.73,7.256e-05,2,"2026-04-04T08:49:22.212",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690314,1775292562398,849.73,7.558e-05,2,"2026-04-04T08:49:22.398",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690315,1775292562591,849.73,7.86e-05,2,"2026-04-04T08:49:22.591",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690316,1775292562783,849.73,8.163e-05,2,"2026-04-04T08:49:22.783",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690317,1775292562967,849.73,8.465e-05,2,"2026-04-04T08:49:22.967",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690318,1775292563292,849.73,8.767e-05,2,"2026-04-04T08:49:23.292",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690319,1775292563510,489.83,9.07e-05,2,"2026-04-04T08:49:23.510",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690320,1775292563538,359.9,9.07e-05,2,"2026-04-04T08:49:23.538",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690321,1775292563728,849.73,9.372e-05,2,"2026-04-04T08:49:23.728",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690322,1775292563909,849.73,9.674e-05,2,"2026-04-04T08:49:23.909",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690325,1775292631970,-849.73,9.977e-05,2,"2026-04-04T08:50:31.970",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690326,1775292631981,-849.73,0.00010279,2,"2026-04-04T08:50:31.981",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690327,1775292631991,-305.13913914,0.00010581,2,"2026-04-04T08:50:31.991",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690328,1775292632003,-544.59086086,0.00010581,2,"2026-04-04T08:50:32.003",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690329,1775292632013,-849.73,0.00010884,2,"2026-04-04T08:50:32.013",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690330,1775292632023,-849.73,0.00011186,2,"2026-04-04T08:50:32.023",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690331,1775292632033,-849.73,0.00011488,2,"2026-04-04T08:50:32.033",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690332,1775292632043,-1200.0,0.000115,2,"2026-04-04T08:50:32.043",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690333,1775292632053,-3083.043,0.00011501,2,"2026-04-04T08:50:32.053",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690334,1775292632063,-600.0,0.00011513,2,"2026-04-04T08:50:32.063",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690335,1775292632074,-250.0,0.00011525,2,"2026-04-04T08:50:32.074",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690336,1775292632084,-300.0,0.0001154,2,"2026-04-04T08:50:32.084",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690337,1775292632095,-600.0,0.00011541,2,"2026-04-04T08:50:32.095",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690338,1775292632106,-600.0,0.00011541,2,"2026-04-04T08:50:32.106",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690339,1775292632117,-600.0,0.00011541,2,"2026-04-04T08:50:32.117",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690340,1775292632128,-250.0,0.00011554,2,"2026-04-04T08:50:32.128",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690341,1775292632138,-5544.22861621,0.00011593,2,"2026-04-04T08:50:32.138",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690342,1775292637493,-2500.0,0.00011501,2,"2026-04-04T08:50:37.493",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690343,1775292637503,-33.22415667,0.00011593,2,"2026-04-04T08:50:37.503",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690344,1775292637512,-5373.52963737,0.00011601,2,"2026-04-04T08:50:37.512",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690345,1775292637600,-993.34152341,0.00011601,2,"2026-04-04T08:50:37.600",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690346,1775292637612,-645.72091249,0.00011601,2,"2026-04-04T08:50:37.612",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690347,1775292637623,-539.93551002,0.00011601,2,"2026-04-04T08:50:37.623",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690348,1775292637708,-825.26934686,0.00011601,2,"2026-04-04T08:50:37.708",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690349,1775292637763,-501.61460773,0.00011601,2,"2026-04-04T08:50:37.763",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690350,1775292637818,-762.02553012,0.00011601,2,"2026-04-04T08:50:37.818",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690392,1775292639764,-2852.19657638,0.00011601,2,"2026-04-04T08:50:39.764",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690393,1775292639774,-418.82489194,0.00011601,2,"2026-04-04T08:50:39.774",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690394,1775292639818,-482.79510806,0.00011601,2,"2026-04-04T08:50:39.818",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690395,1775292639831,-173678.47735562,0.00011601,2,"2026-04-04T08:50:39.831",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690396,1775292639840,-722.56008639,0.00011693,2,"2026-04-04T08:50:39.840",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690397,1775292639849,-150.99,0.00011696,2,"2026-04-04T08:50:39.849",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690398,1775292639859,-150.99,0.00011696,2,"2026-04-04T08:50:39.859",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690399,1775292639868,-4855.7,0.00011697,2,"2026-04-04T08:50:39.868",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690400,1775292639877,-299.99,0.00011697,2,"2026-04-04T08:50:39.877",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690401,1775292639887,-1000.0,0.000117,2,"2026-04-04T08:50:39.887",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690402,1775292639898,-500.0,0.00011788,2,"2026-04-04T08:50:39.898",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690403,1775292639907,-500.0,0.00011788,2,"2026-04-04T08:50:39.907",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690404,1775292639917,-500.0,0.00011788,2,"2026-04-04T08:50:39.917",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690405,1775292639927,-500.0,0.00011788,2,"2026-04-04T08:50:39.927",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690406,1775292639936,-433.98764255,0.00011788,2,"2026-04-04T08:50:39.936",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690407,1775292639947,-151.0,0.00011788,2,"2026-04-04T08:50:39.947",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690408,1775292639957,-151.0,0.00011788,2,"2026-04-04T08:50:39.957",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690409,1775292639966,-151.0,0.00011788,2,"2026-04-04T08:50:39.966",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690410,1775292639975,-151.0,0.00011788,2,"2026-04-04T08:50:39.975",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690411,1775292639984,-151.0,0.00011788,2,"2026-04-04T08:50:39.984",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690412,1775292639994,-151.0,0.00011788,2,"2026-04-04T08:50:39.994",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690413,1775292640003,-151.0,0.00011788,2,"2026-04-04T08:50:40.003",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690414,1775292640012,-151.0,0.00011788,2,"2026-04-04T08:50:40.012",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690415,1775292640022,-151.0,0.00011788,2,"2026-04-04T08:50:40.022",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690416,1775292640031,-151.0,0.00011788,2,"2026-04-04T08:50:40.031",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690417,1775292640040,-151.0,0.00011788,2,"2026-04-04T08:50:40.040",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690418,1775292640049,-155.553,0.00011797,2,"2026-04-04T08:50:40.049",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690419,1775292640059,-500.0,0.00011921,2,"2026-04-04T08:50:40.059",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690420,1775292640068,-325.0123115,0.00011921,2,"2026-04-04T08:50:40.068",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690421,1775292640078,-161.50936629,0.00011921,2,"2026-04-04T08:50:40.078",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690422,1775292640087,-1718.3073884,0.00011921,2,"2026-04-04T08:50:40.087",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690423,1775292640096,-1718.3073884,0.00011921,2,"2026-04-04T08:50:40.096",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690424,1775292640106,-209.12357648,0.00011921,2,"2026-04-04T08:50:40.106",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690425,1775292640115,-1718.3073884,0.00011921,2,"2026-04-04T08:50:40.115",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690426,1775292640124,-1718.3073884,0.00011921,2,"2026-04-04T08:50:40.124",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690427,1775292640134,-1718.3073884,0.00011921,2,"2026-04-04T08:50:40.134",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690428,1775292640143,-1718.3073884,0.00011921,2,"2026-04-04T08:50:40.143",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690429,1775292640153,-1718.3073884,0.00011921,2,"2026-04-04T08:50:40.153",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690430,1775292640162,-1718.3073884,0.00011921,2,"2026-04-04T08:50:40.162",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690431,1775292640172,-1718.3073884,0.00011921,2,"2026-04-04T08:50:40.172",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690432,1775292640180,-1718.3073884,0.00011921,2,"2026-04-04T08:50:40.180",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690433,1775292640190,-1718.3073884,0.00011921,2,"2026-04-04T08:50:40.190",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690434,1775292640199,-1718.3073884,0.00011921,2,"2026-04-04T08:50:40.199",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690435,1775292640208,-1718.3073884,0.00011921,2,"2026-04-04T08:50:40.208",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690436,1775292640217,-1718.3073884,0.00011921,2,"2026-04-04T08:50:40.217",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690437,1775292640227,-1718.3073884,0.00011921,2,"2026-04-04T08:50:40.227",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690438,1775292640236,-1718.3073884,0.00011921,2,"2026-04-04T08:50:40.236",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690439,1775292640245,-1718.3073884,0.00011921,2,"2026-04-04T08:50:40.245",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690440,1775292640254,-1718.3073884,0.00011921,2,"2026-04-04T08:50:40.254",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690441,1775292640263,-1718.3073884,0.00011921,2,"2026-04-04T08:50:40.263",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690442,1775292640272,-1718.3073884,0.00011921,2,"2026-04-04T08:50:40.272",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690443,1775292640281,-1718.3073884,0.00011921,2,"2026-04-04T08:50:40.281",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690444,1775292640290,-1718.3073884,0.00011921,2,"2026-04-04T08:50:40.290",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690445,1775292640300,-1718.3073884,0.00011921,2,"2026-04-04T08:50:40.300",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690446,1775292640309,-1718.3073884,0.00011921,2,"2026-04-04T08:50:40.309",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690447,1775292640318,-1718.3073884,0.00011921,2,"2026-04-04T08:50:40.318",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690448,1775292640327,-1718.3073884,0.00011921,2,"2026-04-04T08:50:40.327",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690449,1775292640336,-1718.3073884,0.00011921,2,"2026-04-04T08:50:40.336",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690450,1775292640345,-1718.3073884,0.00011921,2,"2026-04-04T08:50:40.345",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690451,1775292640354,-1718.3073884,0.00011921,2,"2026-04-04T08:50:40.354",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690452,1775292640363,-1718.3073884,0.00011921,2,"2026-04-04T08:50:40.363",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690453,1775292640372,-1718.3073884,0.00011921,2,"2026-04-04T08:50:40.372",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690454,1775292640382,-1718.3073884,0.00011921,2,"2026-04-04T08:50:40.382",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690455,1775292640391,-1718.3073884,0.00011921,2,"2026-04-04T08:50:40.391",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690456,1775292640400,-1718.3073884,0.00011921,2,"2026-04-04T08:50:40.400",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690457,1775292640409,-1718.3073884,0.00011921,2,"2026-04-04T08:50:40.409",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690458,1775292640418,-1718.3073884,0.00011921,2,"2026-04-04T08:50:40.418",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690459,1775292640428,-1718.3073884,0.00011921,2,"2026-04-04T08:50:40.428",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690460,1775292640437,-1718.3073884,0.00011921,2,"2026-04-04T08:50:40.437",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690461,1775292640446,-1718.3073884,0.00011921,2,"2026-04-04T08:50:40.446",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690462,1775292640455,-1718.3073884,0.00011921,2,"2026-04-04T08:50:40.455",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690463,1775292640465,-1718.3073884,0.00011921,2,"2026-04-04T08:50:40.465",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690464,1775292640474,-1718.3073884,0.00011921,2,"2026-04-04T08:50:40.474",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690465,1775292640484,-1718.3073884,0.00011921,2,"2026-04-04T08:50:40.484",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690466,1775292640493,-1718.3073884,0.00011921,2,"2026-04-04T08:50:40.493",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690467,1775292640501,-1718.3073884,0.00011921,2,"2026-04-04T08:50:40.501",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690468,1775292640511,-1718.3073884,0.00011921,2,"2026-04-04T08:50:40.511",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690469,1775292640520,-1718.3073884,0.00011921,2,"2026-04-04T08:50:40.520",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690470,1775292640529,-1718.3073884,0.00011921,2,"2026-04-04T08:50:40.529",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690471,1775292640538,-1718.3073884,0.00011921,2,"2026-04-04T08:50:40.538",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690472,1775292640547,-1718.3073884,0.00011921,2,"2026-04-04T08:50:40.547",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690473,1775292640557,-1718.3073884,0.00011921,2,"2026-04-04T08:50:40.557",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690474,1775292640567,-1718.3073884,0.00011921,2,"2026-04-04T08:50:40.567",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690475,1775292640576,-1718.3073884,0.00011921,2,"2026-04-04T08:50:40.576",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690476,1775292640585,-125998.88,0.00011924,2,"2026-04-04T08:50:40.585",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690477,1775292640594,-5577.45277285,0.00012072,2,"2026-04-04T08:50:40.594",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690478,1775292640603,-722.56008634,0.0001216,2,"2026-04-04T08:50:40.603",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690479,1775292640613,-9231.95,0.00012282,2,"2026-04-04T08:50:40.613",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690480,1775292640622,-5577.45277285,0.0001255,2,"2026-04-04T08:50:40.622",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690481,1775292640632,-722.56008634,0.00012628,2,"2026-04-04T08:50:40.632",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690482,1775292640642,-276.0,0.0001265,2,"2026-04-04T08:50:40.642",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690483,1775292640652,-250.0,0.00012651,2,"2026-04-04T08:50:40.652",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690484,1775292640661,-600.0,0.00012651,2,"2026-04-04T08:50:40.661",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690485,1775292640671,-420.0,0.00012674,2,"2026-04-04T08:50:40.671",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690486,1775292640681,-155.0,0.00012977,2,"2026-04-04T08:50:40.681",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690487,1775292640691,-250.0,0.00013,2,"2026-04-04T08:50:40.691",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690488,1775292640701,-5577.45277285,0.00013029,2,"2026-04-04T08:50:40.701",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690489,1775292640713,-722.56008634,0.00013095,2,"2026-04-04T08:50:40.713",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690490,1775292640722,-500.0,0.00013111,2,"2026-04-04T08:50:40.722",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690491,1775292640732,-5577.45277285,0.00013507,2,"2026-04-04T08:50:40.732",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690492,1775292640742,-722.56008634,0.00013563,2,"2026-04-04T08:50:40.742",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690493,1775292640751,-150.0,0.00013699,2,"2026-04-04T08:50:40.751",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690494,1775292640760,-166.66,0.00013699,2,"2026-04-04T08:50:40.760",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690495,1775292640769,-1974.94062421,0.000139,2,"2026-04-04T08:50:40.769",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690496,1775292640780,-587.0,0.0001392,2,"2026-04-04T08:50:40.780",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690497,1775292640792,-166.66,0.00013922,2,"2026-04-04T08:50:40.792",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690498,1775292640801,-5577.45277285,0.00013986,2,"2026-04-04T08:50:40.801",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690499,1775292640811,-722.56008634,0.0001403,2,"2026-04-04T08:50:40.811",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690500,1775292640821,-1852.42,0.00014097,2,"2026-04-04T08:50:40.821",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690501,1775292640832,-150.0,0.00014099,2,"2026-04-04T08:50:40.832",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690502,1775292640841,-200.0,0.00014114,2,"2026-04-04T08:50:40.841",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690503,1775292640851,-166.66,0.00014146,2,"2026-04-04T08:50:40.851",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690504,1775292640860,-155.0,0.00014156,2,"2026-04-04T08:50:40.860",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690505,1775292640870,-166.66,0.00014176,2,"2026-04-04T08:50:40.870",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690506,1775292640879,-155.14456622,0.00014219,2,"2026-04-04T08:50:40.879",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690507,1775292640888,-500.0,0.00014313,2,"2026-04-04T08:50:40.888",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690508,1775292640898,-500.0,0.00014313,2,"2026-04-04T08:50:40.898",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690509,1775292640908,-500.0,0.00014313,2,"2026-04-04T08:50:40.908",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690510,1775292640917,-500.0,0.00014313,2,"2026-04-04T08:50:40.917",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690511,1775292640926,-500.0,0.00014313,2,"2026-04-04T08:50:40.926",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690512,1775292640936,-500.0,0.00014313,2,"2026-04-04T08:50:40.936",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690513,1775292640946,-500.0,0.00014313,2,"2026-04-04T08:50:40.946",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690514,1775292640955,-500.0,0.00014313,2,"2026-04-04T08:50:40.955",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690515,1775292640964,-500.0,0.00014313,2,"2026-04-04T08:50:40.964",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690516,1775292640974,-500.0,0.00014313,2,"2026-04-04T08:50:40.974",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690517,1775292640983,-500.0,0.00014313,2,"2026-04-04T08:50:40.983",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690518,1775292640992,-500.0,0.00014313,2,"2026-04-04T08:50:40.992",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690519,1775292641002,-500.0,0.00014313,2,"2026-04-04T08:50:41.002",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690520,1775292641012,-500.0,0.00014313,2,"2026-04-04T08:50:41.012",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690521,1775292641024,-500.0,0.00014313,2,"2026-04-04T08:50:41.024",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690522,1775292641034,-500.0,0.00014313,2,"2026-04-04T08:50:41.034",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690523,1775292641043,-500.0,0.00014313,2,"2026-04-04T08:50:41.043",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690524,1775292641053,-500.0,0.00014313,2,"2026-04-04T08:50:41.053",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690525,1775292641062,-500.0,0.00014313,2,"2026-04-04T08:50:41.062",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690526,1775292641072,-500.0,0.00014313,2,"2026-04-04T08:50:41.072",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690527,1775292641080,-500.0,0.00014313,2,"2026-04-04T08:50:41.080",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690528,1775292641091,-500.0,0.00014313,2,"2026-04-04T08:50:41.091",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690529,1775292641100,-500.0,0.00014313,2,"2026-04-04T08:50:41.100",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690530,1775292641110,-174.61919141,0.00014313,2,"2026-04-04T08:50:41.110",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690531,1775292641120,-200.0,0.00014352,2,"2026-04-04T08:50:41.120",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690532,1775292641129,-500.0,0.00014368,2,"2026-04-04T08:50:41.129",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690533,1775292641138,-166.66,0.00014369,2,"2026-04-04T08:50:41.138",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690534,1775292641149,-156.6731617,0.000144,2,"2026-04-04T08:50:41.149",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690535,1775292641158,-152.61128617,0.000144,2,"2026-04-04T08:50:41.158",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690536,1775292641169,-153.32332907,0.000144,2,"2026-04-04T08:50:41.169",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690537,1775292641178,-152.90460209,0.000144,2,"2026-04-04T08:50:41.178",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690538,1775292641187,-256.52934676,0.000144,2,"2026-04-04T08:50:41.187",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690539,1775292641197,-151.90220774,0.000144,2,"2026-04-04T08:50:41.197",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690540,1775292641206,-150.0,0.000144,2,"2026-04-04T08:50:41.206",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690541,1775292641215,-150.0,0.000144,2,"2026-04-04T08:50:41.215",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690542,1775292641224,-287.70807985,0.000144,2,"2026-04-04T08:50:41.224",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690543,1775292641233,-150.0,0.000144,2,"2026-04-04T08:50:41.233",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690544,1775292641242,-207.04675366,0.000144,2,"2026-04-04T08:50:41.242",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690545,1775292641251,-153.45263565,0.000144,2,"2026-04-04T08:50:41.251",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690546,1775292641260,-500.0,0.00014423,2,"2026-04-04T08:50:41.260",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690547,1775292641270,-5577.45277285,0.00014464,2,"2026-04-04T08:50:41.270",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690548,1775292641279,-500.0,0.00014478,2,"2026-04-04T08:50:41.279",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690549,1775292641288,-722.56008634,0.00014498,2,"2026-04-04T08:50:41.288",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690550,1775292641297,-500.0,0.00014533,2,"2026-04-04T08:50:41.297",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690551,1775292641306,-150.0,0.00014578,2,"2026-04-04T08:50:41.306",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690552,1775292641316,-500.0,0.00014588,2,"2026-04-04T08:50:41.316",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690553,1775292641325,-166.66,0.00014593,2,"2026-04-04T08:50:41.325",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690554,1775292641334,-500.0,0.00014643,2,"2026-04-04T08:50:41.334",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690555,1775292641344,-166.66,0.00014644,2,"2026-04-04T08:50:41.344",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690556,1775292641353,-500.0,0.00014698,2,"2026-04-04T08:50:41.353",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690557,1775292641362,-500.0,0.00014705,2,"2026-04-04T08:50:41.362",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690558,1775292641371,-500.0,0.00014753,2,"2026-04-04T08:50:41.371",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690559,1775292641380,-150.0,0.00014756,2,"2026-04-04T08:50:41.380",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690560,1775292641389,-328.0,0.00014795,2,"2026-04-04T08:50:41.389",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690561,1775292641398,-500.0,0.00014808,2,"2026-04-04T08:50:41.398",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690562,1775292641407,-166.66,0.00014816,2,"2026-04-04T08:50:41.407",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690563,1775292641416,-181.08010149,0.00014861,2,"2026-04-04T08:50:41.416",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690564,1775292641426,-500.0,0.00014863,2,"2026-04-04T08:50:41.426",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690565,1775292641435,-150.0,0.00014933,2,"2026-04-04T08:50:41.435",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690566,1775292641443,-150.0,0.00014933,2,"2026-04-04T08:50:41.443",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690567,1775292641453,-5577.45277285,0.00014943,2,"2026-04-04T08:50:41.453",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690568,1775292641462,-722.56008634,0.00014965,2,"2026-04-04T08:50:41.462",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690569,1775292641471,-300.0,0.00015,2,"2026-04-04T08:50:41.471",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690570,1775292641481,-788.23816,0.000151,2,"2026-04-04T08:50:41.481",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690571,1775292641490,-150.0,0.00015111,2,"2026-04-04T08:50:41.490",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690572,1775292641499,-166.66,0.00015112,2,"2026-04-04T08:50:41.499",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690573,1775292641509,-4361.13,0.00015128,2,"2026-04-04T08:50:41.509",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690574,1775292641518,-10000.0,0.00015205,2,"2026-04-04T08:50:41.518",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690575,1775292641528,-823.0,0.00015288,2,"2026-04-04T08:50:41.528",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690576,1775292641537,-150.0,0.00015289,2,"2026-04-04T08:50:41.537",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690577,1775292641546,-341.0,0.00015291,2,"2026-04-04T08:50:41.546",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690578,1775292641555,-200.0,0.000153,5,"2026-04-04T08:50:41.555",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690579,1775292641565,-6752.32,0.00015352,2,"2026-04-04T08:50:41.565",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690580,1775292641574,-370.983,0.00015352,2,"2026-04-04T08:50:41.574",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690581,1775292641583,-341.0,0.00015366,2,"2026-04-04T08:50:41.583",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690582,1775292641592,-400.0,0.000154,5,"2026-04-04T08:50:41.592",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690583,1775292641602,-187.78006525,0.00015409,2,"2026-04-04T08:50:41.602",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690584,1775292641611,-5577.45277285,0.00015421,2,"2026-04-04T08:50:41.611",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690585,1775292641621,-722.56008634,0.00015433,2,"2026-04-04T08:50:41.621",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690586,1775292641631,-150.0,0.00015467,2,"2026-04-04T08:50:41.631",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690587,1775292641640,-150.0,0.00015467,2,"2026-04-04T08:50:41.640",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690588,1775292641650,-600.0,0.000155,5,"2026-04-04T08:50:41.650",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690589,1775292641659,-341.0,0.00015517,2,"2026-04-04T08:50:41.659",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690590,1775292641669,-500.0,0.00015545,2,"2026-04-04T08:50:41.669",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690591,1775292641678,-2824.0,0.00015559,5,"2026-04-04T08:50:41.678",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690592,1775292641687,-341.0,0.0001556,2,"2026-04-04T08:50:41.687",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690593,1775292641697,-166.66,0.0001558,2,"2026-04-04T08:50:41.697",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690594,1775292641706,-500.0,0.00015588,4,"2026-04-04T08:50:41.706",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690595,1775292641716,-900.0,0.000156,5,"2026-04-04T08:50:41.716",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690596,1775292641725,-150.0,0.00015644,2,"2026-04-04T08:50:41.725",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690597,1775292641735,-341.0,0.00015668,2,"2026-04-04T08:50:41.735",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690598,1775292641744,-1100.0,0.000157,5,"2026-04-04T08:50:41.744",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690599,1775292641754,-200.0,0.000158,5,"2026-04-04T08:50:41.754",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690600,1775292641763,-150.0,0.00015822,2,"2026-04-04T08:50:41.763",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690601,1775292641772,-466.97617,0.0001584,2,"2026-04-04T08:50:41.772",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690602,1775292641782,-466.97618,0.0001584,2,"2026-04-04T08:50:41.782",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690603,1775292641791,-466.97618,0.0001585,2,"2026-04-04T08:50:41.791",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690604,1775292641800,-200.0,0.00015871,2,"2026-04-04T08:50:41.800",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690605,1775292641810,-200.0,0.00015872,2,"2026-04-04T08:50:41.810",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690606,1775292641819,-500.0,0.0001589,2,"2026-04-04T08:50:41.819",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690607,1775292641829,-500.0,0.0001589,2,"2026-04-04T08:50:41.829",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690608,1775292641838,-500.0,0.0001589,2,"2026-04-04T08:50:41.838",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690609,1775292641847,-500.0,0.0001589,2,"2026-04-04T08:50:41.847",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690610,1775292641857,-500.0,0.0001589,2,"2026-04-04T08:50:41.857",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690611,1775292641866,-500.0,0.0001589,2,"2026-04-04T08:50:41.866",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690612,1775292641876,-500.0,0.0001589,2,"2026-04-04T08:50:41.876",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690613,1775292641887,-500.0,0.0001589,2,"2026-04-04T08:50:41.887",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690614,1775292641896,-5000.0,0.00015894,2,"2026-04-04T08:50:41.896",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690615,1775292641906,-508.71327296,0.000159,2,"2026-04-04T08:50:41.906",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690616,1775292641915,-10000.0,0.000159,2,"2026-04-04T08:50:41.915",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690617,1775292641925,-25559.75281378,0.000159,2,"2026-04-04T08:50:41.925",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690618,1775292641934,-722.56008634,0.000159,2,"2026-04-04T08:50:41.934",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690619,1775292641943,-200.0,0.000159,5,"2026-04-04T08:50:41.943",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690620,1775292641953,-5577.45277285,0.000159,2,"2026-04-04T08:50:41.953",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690621,1775292641963,-520.97455427,0.000159,2,"2026-04-04T08:50:41.963",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690622,1775292641972,-163.10994461,0.000159,2,"2026-04-04T08:50:41.972",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690623,1775292641982,-151.12106257,0.000159,2,"2026-04-04T08:50:41.982",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690624,1775292641991,-1889.15413697,0.000159,2,"2026-04-04T08:50:41.991",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690625,1775292642000,-1933.51006069,0.000159,2,"2026-04-04T08:50:42.000",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690626,1775292642010,-194.72792766,0.00015957,2,"2026-04-04T08:50:42.010",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690627,1775292642019,-248.0,0.00015962,2,"2026-04-04T08:50:42.019",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690628,1775292642028,-265.23387832,0.00015973,2,"2026-04-04T08:50:42.028",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690629,1775292642037,-500.0,0.00015973,2,"2026-04-04T08:50:42.037",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690630,1775292642047,-500.0,0.00015973,2,"2026-04-04T08:50:42.047",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690631,1775292642056,-222.84978492,0.00015979,2,"2026-04-04T08:50:42.056",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690632,1775292642066,-187.54722212,0.00015984,2,"2026-04-04T08:50:42.066",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690633,1775292642075,-154.67856975,0.00015984,2,"2026-04-04T08:50:42.075",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690634,1775292642084,-215.2940998,0.00015984,2,"2026-04-04T08:50:42.084",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690635,1775292642093,-171.46316008,0.00015984,2,"2026-04-04T08:50:42.093",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690636,1775292642103,-151.94158758,0.00015984,2,"2026-04-04T08:50:42.103",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690637,1775292642113,-226.44024945,0.0001599,2,"2026-04-04T08:50:42.113",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690638,1775292642123,-226.44024945,0.0001599,2,"2026-04-04T08:50:42.123",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690639,1775292642132,-226.44024945,0.0001599,2,"2026-04-04T08:50:42.132",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690640,1775292642141,-155942.2523016,0.00015993,2,"2026-04-04T08:50:42.141",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690641,1775292642151,-1433.5428797,0.00015993,2,"2026-04-04T08:50:42.151",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690642,1775292642160,-193489.1930426,0.00015994,2,"2026-04-04T08:50:42.160",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690643,1775292642169,-151.0,0.00015997,2,"2026-04-04T08:50:42.169",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690644,1775292642178,-151.0,0.00015997,2,"2026-04-04T08:50:42.178",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690645,1775292642187,-1297.89044282,0.00015999,2,"2026-04-04T08:50:42.187",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690646,1775292642196,-666.0,0.00015999,2,"2026-04-04T08:50:42.196",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690647,1775292642206,-500.0,0.00015999,2,"2026-04-04T08:50:42.206",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690648,1775292642215,-500.0,0.00015999,2,"2026-04-04T08:50:42.215",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690650,1775292642224,-500.0,0.00015999,2,"2026-04-04T08:50:42.224",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690651,1775292642234,-500.0,0.00015999,2,"2026-04-04T08:50:42.234",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690652,1775292642243,-500.0,0.00015999,2,"2026-04-04T08:50:42.243",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690653,1775292642253,-500.0,0.00015999,2,"2026-04-04T08:50:42.253",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690655,1775292642262,-500.0,0.00015999,2,"2026-04-04T08:50:42.262",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690656,1775292642271,-500.0,0.00015999,2,"2026-04-04T08:50:42.271",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690658,1775292642281,-500.0,0.00015999,2,"2026-04-04T08:50:42.281",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690659,1775292642291,-500.0,0.00015999,2,"2026-04-04T08:50:42.291",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690660,1775292642299,-500.0,0.00015999,2,"2026-04-04T08:50:42.299",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690661,1775292642308,-500.0,0.00015999,2,"2026-04-04T08:50:42.308",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690662,1775292642318,-500.0,0.00015999,2,"2026-04-04T08:50:42.318",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690663,1775292642327,-500.0,0.00015999,2,"2026-04-04T08:50:42.327",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690664,1775292642337,-500.0,0.00015999,2,"2026-04-04T08:50:42.337",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690665,1775292642346,-500.0,0.00015999,2,"2026-04-04T08:50:42.346",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690666,1775292642355,-500.0,0.00015999,2,"2026-04-04T08:50:42.355",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690668,1775292642364,-500.0,0.00015999,2,"2026-04-04T08:50:42.364",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690670,1775292642374,-500.0,0.00015999,2,"2026-04-04T08:50:42.374",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690671,1775292642383,-500.0,0.00015999,2,"2026-04-04T08:50:42.383",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690672,1775292642392,-500.0,0.00015999,2,"2026-04-04T08:50:42.392",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690673,1775292642401,-500.0,0.00015999,2,"2026-04-04T08:50:42.401",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690674,1775292642411,-500.0,0.00015999,2,"2026-04-04T08:50:42.411",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690675,1775292642420,-500.0,0.00015999,2,"2026-04-04T08:50:42.420",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690676,1775292642430,-500.0,0.00015999,2,"2026-04-04T08:50:42.430",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690677,1775292642439,-500.0,0.00015999,2,"2026-04-04T08:50:42.439",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690678,1775292642448,-500.0,0.00015999,2,"2026-04-04T08:50:42.448",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690679,1775292642457,-500.0,0.00015999,2,"2026-04-04T08:50:42.457",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690680,1775292642466,-500.0,0.00015999,2,"2026-04-04T08:50:42.466",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690681,1775292642476,-500.0,0.00015999,2,"2026-04-04T08:50:42.476",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690682,1775292642486,-500.0,0.00015999,2,"2026-04-04T08:50:42.486",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690683,1775292642495,-500.0,0.00015999,2,"2026-04-04T08:50:42.495",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690684,1775292642505,-500.0,0.00015999,2,"2026-04-04T08:50:42.505",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690685,1775292642514,-500.0,0.00015999,2,"2026-04-04T08:50:42.514",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690686,1775292642523,-500.0,0.00015999,2,"2026-04-04T08:50:42.523",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690687,1775292642532,-500.0,0.00015999,2,"2026-04-04T08:50:42.532",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690688,1775292642542,-500.0,0.00015999,2,"2026-04-04T08:50:42.542",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690689,1775292642551,-500.0,0.00015999,2,"2026-04-04T08:50:42.551",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690690,1775292642560,-500.0,0.00015999,2,"2026-04-04T08:50:42.560",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690691,1775292642569,-500.0,0.00015999,2,"2026-04-04T08:50:42.569",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690692,1775292642578,-500.0,0.00015999,2,"2026-04-04T08:50:42.578",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690693,1775292642588,-500.0,0.00015999,2,"2026-04-04T08:50:42.588",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690694,1775292642597,-500.0,0.00015999,2,"2026-04-04T08:50:42.597",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690695,1775292642606,-520.24272845,0.00015999,2,"2026-04-04T08:50:42.606",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690696,1775292642616,-267.28135212,0.00015999,2,"2026-04-04T08:50:42.616",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690697,1775292642625,-3525.0,0.00016,5,"2026-04-04T08:50:42.625",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690698,1775292642635,-154.4422212,0.00016,2,"2026-04-04T08:50:42.635",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690699,1775292642644,-151.30611776,0.00016,2,"2026-04-04T08:50:42.644",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690700,1775292642654,-153.65348451,0.00016,2,"2026-04-04T08:50:42.654",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690701,1775292642663,-537336.84041719,0.00016,2,"2026-04-04T08:50:42.663",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690702,1775292642673,-4831530.55740801,0.00016,2,"2026-04-04T08:50:42.673",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690703,1775292642689,-4926.23470969,0.00016,2,"2026-04-04T08:50:42.689",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690704,1775292642704,-64789.755726,0.00016,2,"2026-04-04T08:50:42.704",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690707,1775292643158,-2200.39566375,0.00016,2,"2026-04-04T08:50:43.158",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690708,1775292643170,-2112.68772881,0.00016,2,"2026-04-04T08:50:43.170",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690709,1775292643182,-6476.04433623,0.00016,2,"2026-04-04T08:50:43.182",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690710,1775292643203,-5642.70196642,0.00016,2,"2026-04-04T08:50:43.203",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690712,1775292643226,-2011.69999999,0.00016,2,"2026-04-04T08:50:43.226",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690714,1775292645502,-1165.00275632,0.00016,2,"2026-04-04T08:50:45.502",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690715,1775292645515,-1244133.605,0.00016,2,"2026-04-04T08:50:45.515",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690716,1775292645853,-35068.7024931,0.00016,2,"2026-04-04T08:50:45.853",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690717,1775292645905,-1463.892,0.00016,2,"2026-04-04T08:50:45.905",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690718,1775292645917,-444.58999998,0.00016,2,"2026-04-04T08:50:45.917",0.0004672,101.46,0.9994503551387848,5795612812.893806]
[419690772,1775293758877,-319.0,0.00011488,2,"2026-04-04T09:09:18.877",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419690773,1775293758898,-600.0,0.00011488,2,"2026-04-04T09:09:18.898",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419690774,1775293758918,-250.0,0.00011488,2,"2026-04-04T09:09:18.918",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419690775,1775293758940,-600.0,0.00011488,2,"2026-04-04T09:09:18.940",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419690776,1775293758961,-1378.2769303,0.00011488,2,"2026-04-04T09:09:18.961",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419690803,1775293832037,-8199.12982767,0.000107,2,"2026-04-04T09:10:32.037",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419690805,1775293832048,-609.8984744,0.000107,2,"2026-04-04T09:10:32.048",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419690808,1775293832067,-85028.55464445,0.000107,2,"2026-04-04T09:10:32.067",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419690810,1775293832076,-342.24449685,0.00011479,2,"2026-04-04T09:10:32.076",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419690811,1775293832089,-600.0,0.00011484,2,"2026-04-04T09:10:32.089",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419690812,1775293832098,-600.0,0.00011489,2,"2026-04-04T09:10:32.098",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419690814,1775293832107,-250.0,0.0001149,2,"2026-04-04T09:10:32.107",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419690815,1775293832116,-1200.0,0.00011492,2,"2026-04-04T09:10:32.116",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419690816,1775293832126,-2291.65971276,0.00011492,2,"2026-04-04T09:10:32.126",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419690817,1775293832135,-300.0,0.00011493,2,"2026-04-04T09:10:32.135",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419690818,1775293832145,-300.0,0.00011493,2,"2026-04-04T09:10:32.145",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419690819,1775293832155,-250.0,0.00011493,2,"2026-04-04T09:10:32.155",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419690820,1775293832165,-151.0,0.00011494,2,"2026-04-04T09:10:32.165",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419690821,1775293832175,-151.0,0.00011494,2,"2026-04-04T09:10:32.175",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419690822,1775293832185,-151.0,0.00011494,2,"2026-04-04T09:10:32.185",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419690823,1775293832194,-151.0,0.00011494,2,"2026-04-04T09:10:32.194",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419690824,1775293832204,-151.0,0.00011494,2,"2026-04-04T09:10:32.204",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419690825,1775293832213,-151.0,0.00011494,2,"2026-04-04T09:10:32.213",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419690826,1775293832223,-151.0,0.00011494,2,"2026-04-04T09:10:32.223",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419690827,1775293832233,-151.0,0.00011494,2,"2026-04-04T09:10:32.233",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419690828,1775293832242,-151.0,0.00011494,2,"2026-04-04T09:10:32.242",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419690829,1775293832252,-151.0,0.00011494,2,"2026-04-04T09:10:32.252",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419690830,1775293832261,-151.0,0.00011494,2,"2026-04-04T09:10:32.261",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419690831,1775293832271,-70913.3156,0.00011501,2,"2026-04-04T09:10:32.271",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419690832,1775293832280,-1000.0,0.00011501,2,"2026-04-04T09:10:32.280",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419690833,1775293832290,-3480.2889,0.00011501,2,"2026-04-04T09:10:32.290",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419690834,1775293832299,-2857.44,0.00011507,2,"2026-04-04T09:10:32.299",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419690835,1775293832308,-9999.99,0.00012087,2,"2026-04-04T09:10:32.308",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419690836,1775293832318,-8167.06,0.00012087,2,"2026-04-04T09:10:32.318",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419690837,1775293832328,-2000.0,0.00012155,2,"2026-04-04T09:10:32.328",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419690838,1775293832337,-180.0,0.00012623,2,"2026-04-04T09:10:32.337",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419690839,1775293832347,-420.0,0.00012623,2,"2026-04-04T09:10:32.347",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419690840,1775293832357,-600.0,0.00012626,2,"2026-04-04T09:10:32.357",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419690841,1775293832366,-250.0,0.00012626,2,"2026-04-04T09:10:32.366",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419690842,1775293832375,-413.26808823,0.00012626,2,"2026-04-04T09:10:32.375",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419690843,1775293832385,-600.0,0.00012637,2,"2026-04-04T09:10:32.385",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419690844,1775293832394,-600.0,0.00012637,2,"2026-04-04T09:10:32.394",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419690845,1775293832404,-250.0,0.00012637,2,"2026-04-04T09:10:32.404",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419690846,1775293832413,-1680.0,0.00012641,2,"2026-04-04T09:10:32.413",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419690847,1775293832422,-49524.62306678,0.00012999,2,"2026-04-04T09:10:32.422",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419690848,1775293832442,-750.0,0.00012999,2,"2026-04-04T09:10:32.442",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419690849,1775293832461,-250.7070206,0.00012999,2,"2026-04-04T09:10:32.461",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419690850,1775293832472,-970.31793558,0.00012999,2,"2026-04-04T09:10:32.472",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419690851,1775293832483,-4652.62,0.00012999,2,"2026-04-04T09:10:32.483",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419690852,1775293832499,-621.94024213,0.00012999,2,"2026-04-04T09:10:32.499",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419690854,1775293839868,-331.79488458,0.00012999,2,"2026-04-04T09:10:39.868",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419690855,1775293839922,-2851.43843768,0.00012999,2,"2026-04-04T09:10:39.922",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419690856,1775293839935,-509.65562623,0.00012999,2,"2026-04-04T09:10:39.935",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419690857,1775293839997,-12544.22968703,0.00012999,2,"2026-04-04T09:10:39.997",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419690858,1775293840006,-250.0,0.00013,2,"2026-04-04T09:10:40.006",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419690859,1775293840015,-1809.16663198,0.00013,15,"2026-04-04T09:10:40.015",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419690860,1775293840024,-500.0,0.00013111,2,"2026-04-04T09:10:40.024",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419690861,1775293840034,-500.0,0.00013455,2,"2026-04-04T09:10:40.034",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419690862,1775293840043,-1447.61,0.000135,2,"2026-04-04T09:10:40.043",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419690863,1775293840052,-2000.0,0.00013675,2,"2026-04-04T09:10:40.052",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419690864,1775293840062,-500.0,0.00013698,2,"2026-04-04T09:10:40.062",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419690865,1775293840072,-500.0,0.00013698,2,"2026-04-04T09:10:40.072",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419690866,1775293840082,-150.0,0.00013699,2,"2026-04-04T09:10:40.082",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419690867,1775293840092,-177.57,0.00013743,2,"2026-04-04T09:10:40.092",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419690868,1775293840102,-587.0,0.00013865,2,"2026-04-04T09:10:40.102",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419690869,1775293840112,-640.0,0.00013905,2,"2026-04-04T09:10:40.112",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419690870,1775293840124,-159.42,0.00013934,2,"2026-04-04T09:10:40.124",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419690871,1775293840134,-150.0,0.00013973,2,"2026-04-04T09:10:40.134",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419690872,1775293840144,-870.5,0.00014009,2,"2026-04-04T09:10:40.144",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419690873,1775293840154,-883.66,0.00014114,2,"2026-04-04T09:10:40.154",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419690874,1775293840163,-1500.0,0.00014114,2,"2026-04-04T09:10:40.163",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419690875,1775293840173,-3240.0,0.0001433,2,"2026-04-04T09:10:40.173",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419690876,1775293840183,-1731.72,0.00014357,2,"2026-04-04T09:10:40.183",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419690877,1775293840192,-150.0,0.00014375,2,"2026-04-04T09:10:40.192",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419690878,1775293840202,-503.01601482,0.00014523,2,"2026-04-04T09:10:40.202",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419690879,1775293840212,-156.0,0.000147,2,"2026-04-04T09:10:40.212",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419690880,1775293840221,-870.5,0.00014709,2,"2026-04-04T09:10:40.221",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419690881,1775293840230,-331.79488458,0.00014798,2,"2026-04-04T09:10:40.230",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419690882,1775293840240,-500.0,0.00014798,2,"2026-04-04T09:10:40.240",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419690883,1775293840249,-179.35975644,0.00014798,2,"2026-04-04T09:10:40.249",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419690884,1775293840258,-500.0,0.00014798,2,"2026-04-04T09:10:40.258",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419690885,1775293840267,-500.0,0.00014798,2,"2026-04-04T09:10:40.267",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419690886,1775293840276,-500.0,0.00014798,2,"2026-04-04T09:10:40.276",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419690887,1775293840286,-500.0,0.00014798,2,"2026-04-04T09:10:40.286",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419690888,1775293840295,-500.0,0.00014798,2,"2026-04-04T09:10:40.295",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419690889,1775293840304,-500.0,0.00014798,2,"2026-04-04T09:10:40.304",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419690890,1775293840314,-500.0,0.00014798,2,"2026-04-04T09:10:40.314",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419690891,1775293840323,-500.0,0.00014798,2,"2026-04-04T09:10:40.323",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419690892,1775293840333,-500.0,0.00014798,2,"2026-04-04T09:10:40.333",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419690893,1775293840343,-500.0,0.00014798,2,"2026-04-04T09:10:40.343",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419690894,1775293840352,-500.0,0.00014798,2,"2026-04-04T09:10:40.352",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419690895,1775293840361,-500.0,0.00014798,2,"2026-04-04T09:10:40.361",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419690896,1775293840370,-500.0,0.00014798,2,"2026-04-04T09:10:40.370",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419690897,1775293840379,-500.0,0.00014798,2,"2026-04-04T09:10:40.379",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419690898,1775293840388,-500.0,0.00014798,2,"2026-04-04T09:10:40.388",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419690899,1775293840398,-500.0,0.00014798,2,"2026-04-04T09:10:40.398",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419690900,1775293840407,-500.0,0.00014798,2,"2026-04-04T09:10:40.407",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419690901,1775293840417,-500.0,0.00014798,2,"2026-04-04T09:10:40.417",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419690902,1775293840426,-500.0,0.00014798,2,"2026-04-04T09:10:40.426",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419690903,1775293840435,-500.0,0.00014798,2,"2026-04-04T09:10:40.435",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419690904,1775293840444,-500.0,0.00014798,2,"2026-04-04T09:10:40.444",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419690905,1775293840454,-500.0,0.00014798,2,"2026-04-04T09:10:40.454",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419690906,1775293840463,-291.10102137,0.00014798,2,"2026-04-04T09:10:40.463",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419690907,1775293840472,-500.0,0.00014798,2,"2026-04-04T09:10:40.472",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419690908,1775293840481,-500.0,0.00014799,2,"2026-04-04T09:10:40.481",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419690909,1775293840491,-500.0,0.00014799,2,"2026-04-04T09:10:40.491",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419690910,1775293840502,-500.0,0.00014799,2,"2026-04-04T09:10:40.502",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419690911,1775293840511,-500.0,0.00014799,2,"2026-04-04T09:10:40.511",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419690912,1775293840522,-500.0,0.00014799,2,"2026-04-04T09:10:40.522",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419690913,1775293840533,-500.0,0.00014799,2,"2026-04-04T09:10:40.533",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419690914,1775293840543,-500.0,0.00014799,2,"2026-04-04T09:10:40.543",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419690915,1775293840554,-500.0,0.00014799,2,"2026-04-04T09:10:40.554",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419690916,1775293840565,-500.0,0.00014799,2,"2026-04-04T09:10:40.565",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419690917,1775293840576,-500.0,0.00014799,2,"2026-04-04T09:10:40.576",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419690918,1775293840589,-500.0,0.00014799,2,"2026-04-04T09:10:40.589",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419690919,1775293840599,-500.0,0.00014799,2,"2026-04-04T09:10:40.599",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419690920,1775293840609,-500.0,0.00014799,2,"2026-04-04T09:10:40.609",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419690921,1775293840619,-500.0,0.00014799,2,"2026-04-04T09:10:40.619",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419690922,1775293840629,-500.0,0.00014799,2,"2026-04-04T09:10:40.629",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419690923,1775293840638,-500.0,0.00014799,2,"2026-04-04T09:10:40.638",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419690924,1775293840648,-500.0,0.00014799,2,"2026-04-04T09:10:40.648",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419690925,1775293840657,-500.0,0.00014799,2,"2026-04-04T09:10:40.657",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419690926,1775293840666,-500.0,0.00014799,2,"2026-04-04T09:10:40.666",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419690928,1775293840675,-500.0,0.00014799,2,"2026-04-04T09:10:40.675",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419690929,1775293840685,-500.0,0.00014799,2,"2026-04-04T09:10:40.685",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419690930,1775293840694,-500.0,0.00014799,2,"2026-04-04T09:10:40.694",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419690931,1775293840703,-500.0,0.00014799,2,"2026-04-04T09:10:40.703",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419690932,1775293840712,-174.61919141,0.00014799,2,"2026-04-04T09:10:40.712",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419690933,1775293840722,-500.0,0.00014854,2,"2026-04-04T09:10:40.722",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419690934,1775293840731,-289.5275225,0.00014908,2,"2026-04-04T09:10:40.731",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419690935,1775293840740,-500.0,0.00014909,2,"2026-04-04T09:10:40.740",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419690936,1775293840749,-500.0,0.00014964,2,"2026-04-04T09:10:40.749",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419690937,1775293840758,-300.0,0.00015,2,"2026-04-04T09:10:40.758",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419690938,1775293840767,-3044.58224996,0.00015,2,"2026-04-04T09:10:40.767",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419690939,1775293840776,-500.0,0.00015019,2,"2026-04-04T09:10:40.776",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419690940,1775293840785,-291.74,0.00015068,2,"2026-04-04T09:10:40.785",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419690941,1775293840794,-500.0,0.00015074,2,"2026-04-04T09:10:40.794",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419690942,1775293840804,-159.42,0.00015095,2,"2026-04-04T09:10:40.804",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419690943,1775293840812,-500.0,0.00015129,2,"2026-04-04T09:10:40.812",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419690944,1775293840822,-332.38601295,0.00015167,2,"2026-04-04T09:10:40.822",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419690945,1775293840831,-500.0,0.00015184,2,"2026-04-04T09:10:40.831",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419690946,1775293840840,-2000.0,0.00015194,2,"2026-04-04T09:10:40.840",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419690947,1775293840849,-2000.0,0.000152,2,"2026-04-04T09:10:40.849",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419690948,1775293840859,-823.0,0.00015228,2,"2026-04-04T09:10:40.859",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419690949,1775293840868,-500.0,0.00015239,2,"2026-04-04T09:10:40.868",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419690950,1775293840877,-500.0,0.00015294,2,"2026-04-04T09:10:40.877",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419690951,1775293840887,-156.0,0.000153,2,"2026-04-04T09:10:40.887",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419690952,1775293840896,-1517.64,0.000153,2,"2026-04-04T09:10:40.896",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419690953,1775293840905,-181.08010149,0.00015347,2,"2026-04-04T09:10:40.905",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419690954,1775293840914,-500.0,0.00015349,2,"2026-04-04T09:10:40.914",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419690955,1775293840923,-2000.0,0.000154,2,"2026-04-04T09:10:40.923",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419690956,1775293840933,-2000.0,0.000154,2,"2026-04-04T09:10:40.933",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419690957,1775293840942,-2000.0,0.000154,2,"2026-04-04T09:10:40.942",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419690958,1775293840951,-400.0,0.000154,5,"2026-04-04T09:10:40.951",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419690959,1775293840961,-2000.0,0.000154,2,"2026-04-04T09:10:40.961",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419690960,1775293840970,-2013.0,0.000154,2,"2026-04-04T09:10:40.970",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419690961,1775293840980,-2000.0,0.000154,2,"2026-04-04T09:10:40.980",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419690962,1775293840989,-512.53794019,0.000154,2,"2026-04-04T09:10:40.989",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419690963,1775293840998,-870.5,0.0001541,2,"2026-04-04T09:10:40.998",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419690964,1775293841008,-5888.0,0.00015463,2,"2026-04-04T09:10:41.008",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419690965,1775293841019,-5888.0,0.00015477,2,"2026-04-04T09:10:41.019",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419690966,1775293841029,-800.0,0.000155,5,"2026-04-04T09:10:41.029",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419690967,1775293841039,-1231.35459603,0.000155,2,"2026-04-04T09:10:41.039",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419690968,1775293841048,-5401.856,0.0001556,2,"2026-04-04T09:10:41.048",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419690969,1775293841058,-296.786,0.0001556,2,"2026-04-04T09:10:41.058",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419690970,1775293841069,-5888.0,0.00015597,2,"2026-04-04T09:10:41.069",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419690971,1775293841078,-156.0,0.000156,2,"2026-04-04T09:10:41.078",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419690972,1775293841089,-1300.0,0.000156,5,"2026-04-04T09:10:41.089",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419690973,1775293841098,-855.35507685,0.00015634,2,"2026-04-04T09:10:41.098",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419690974,1775293841108,-5888.0,0.00015644,2,"2026-04-04T09:10:41.108",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419690975,1775293841117,-5888.0,0.00015654,2,"2026-04-04T09:10:41.117",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419690976,1775293841127,-2500.0,0.00015681,2,"2026-04-04T09:10:41.127",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419690977,1775293841138,-5888.0,0.00015683,2,"2026-04-04T09:10:41.138",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419690978,1775293841148,-1700.0,0.000157,5,"2026-04-04T09:10:41.148",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419690979,1775293841158,-194609.24030404,0.0001572,2,"2026-04-04T09:10:41.158",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419690980,1775293841167,-5888.0,0.00015781,2,"2026-04-04T09:10:41.167",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419690981,1775293841176,-500.0,0.00015787,4,"2026-04-04T09:10:41.176",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419690982,1775293841186,-1072.04030549,0.00015799,5,"2026-04-04T09:10:41.186",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419690983,1775293841196,-2200.0,0.000158,5,"2026-04-04T09:10:41.196",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419690984,1775293841205,-2259.03257639,0.00015807,2,"2026-04-04T09:10:41.205",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419690985,1775293841215,-700.0,0.00015843,2,"2026-04-04T09:10:41.215",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419690986,1775293841225,-5888.0,0.00015859,2,"2026-04-04T09:10:41.225",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419690987,1775293841235,-200.0,0.00015872,2,"2026-04-04T09:10:41.235",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419690988,1775293841244,-2000.0,0.0001589,2,"2026-04-04T09:10:41.244",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419690989,1775293841254,-187.78006525,0.00015895,2,"2026-04-04T09:10:41.254",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419690990,1775293841264,-500.0,0.00015899,2,"2026-04-04T09:10:41.264",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419690991,1775293841273,-68827.0416064,0.00015899,2,"2026-04-04T09:10:41.273",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419690992,1775293841282,-150.0,0.000159,2,"2026-04-04T09:10:41.282",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419690993,1775293841291,-150.0,0.000159,2,"2026-04-04T09:10:41.291",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419690994,1775293841300,-5000.0,0.000159,2,"2026-04-04T09:10:41.300",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419690995,1775293841310,-150.0,0.000159,2,"2026-04-04T09:10:41.310",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419690996,1775293841319,-400.0,0.000159,5,"2026-04-04T09:10:41.319",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419690997,1775293841329,-1259.4360913,0.000159,2,"2026-04-04T09:10:41.329",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419690998,1775293841338,-150.0,0.000159,2,"2026-04-04T09:10:41.338",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419690999,1775293841347,-204.15822067,0.00015984,2,"2026-04-04T09:10:41.347",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691000,1775293841357,-214.04083841,0.00015984,2,"2026-04-04T09:10:41.357",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691001,1775293841366,-179.38758033,0.00015984,2,"2026-04-04T09:10:41.366",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691002,1775293841377,-240.58266334,0.00015984,2,"2026-04-04T09:10:41.377",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691003,1775293841387,-217.21806696,0.0001599,2,"2026-04-04T09:10:41.387",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691004,1775293841396,-500.0,0.00015993,2,"2026-04-04T09:10:41.396",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691005,1775293841405,-151.0,0.00015997,2,"2026-04-04T09:10:41.405",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691006,1775293841415,-500.0,0.00015999,2,"2026-04-04T09:10:41.415",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691007,1775293841424,-500.0,0.00015999,2,"2026-04-04T09:10:41.424",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691008,1775293841433,-500.0,0.00015999,2,"2026-04-04T09:10:41.433",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691009,1775293841443,-267.28135212,0.00015999,2,"2026-04-04T09:10:41.443",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691010,1775293841452,-500.0,0.00015999,2,"2026-04-04T09:10:41.452",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691011,1775293841462,-166.17058633,0.00015999,2,"2026-04-04T09:10:41.462",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691012,1775293841471,-506.49401975,0.00015999,2,"2026-04-04T09:10:41.471",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691013,1775293841482,-500.0,0.00015999,2,"2026-04-04T09:10:41.482",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691014,1775293841491,-500.0,0.00015999,2,"2026-04-04T09:10:41.491",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691015,1775293841500,-239.0441826,0.00015999,2,"2026-04-04T09:10:41.500",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691016,1775293841509,-500.0,0.00015999,2,"2026-04-04T09:10:41.509",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691017,1775293841518,-193.93058829,0.00015999,2,"2026-04-04T09:10:41.518",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691018,1775293841527,-169.85671754,0.00015999,2,"2026-04-04T09:10:41.527",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691019,1775293841537,-500.0,0.00015999,2,"2026-04-04T09:10:41.537",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691020,1775293841546,-500.0,0.00015999,2,"2026-04-04T09:10:41.546",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691021,1775293841555,-500.0,0.00015999,2,"2026-04-04T09:10:41.555",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691022,1775293841565,-500.0,0.00015999,2,"2026-04-04T09:10:41.565",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691023,1775293841574,-500.0,0.00015999,2,"2026-04-04T09:10:41.574",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691024,1775293841585,-500.0,0.00015999,2,"2026-04-04T09:10:41.585",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691025,1775293841598,-232.50492352,0.00015999,2,"2026-04-04T09:10:41.598",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691026,1775293841609,-2456.0,0.00016,5,"2026-04-04T09:10:41.609",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691027,1775293841620,-2671.0,0.00016,5,"2026-04-04T09:10:41.620",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691028,1775293841630,-1836297.51556775,0.00016,2,"2026-04-04T09:10:41.630",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691029,1775293841641,-281301.23546072,0.00016,2,"2026-04-04T09:10:41.641",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691030,1775293841651,-151.0,0.00016,2,"2026-04-04T09:10:41.651",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691031,1775293841660,-197.03550207,0.00016,2,"2026-04-04T09:10:41.660",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691032,1775293841670,-1000.0,0.00016,2,"2026-04-04T09:10:41.670",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691033,1775293841679,-1071.4,0.00016,2,"2026-04-04T09:10:41.679",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691034,1775293841688,-2808.4502313,0.00016,2,"2026-04-04T09:10:41.688",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691035,1775293841698,-571390.2825018,0.00016,2,"2026-04-04T09:10:41.698",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691036,1775293841707,-41433.1402716,0.00016,2,"2026-04-04T09:10:41.707",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691037,1775293841716,-200.0,0.00016,2,"2026-04-04T09:10:41.716",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691038,1775293841725,-41484.6567632,0.00016,2,"2026-04-04T09:10:41.725",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691039,1775293841735,-200.0,0.00016,2,"2026-04-04T09:10:41.735",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691040,1775293841744,-161.57925816,0.00016,2,"2026-04-04T09:10:41.744",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691041,1775293841754,-152.0,0.00016,2,"2026-04-04T09:10:41.754",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691042,1775293841763,-152.0306331,0.00016,2,"2026-04-04T09:10:41.763",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691043,1775293841772,-152.0,0.00016,2,"2026-04-04T09:10:41.772",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691044,1775293841781,-1566.82142,0.00016,2,"2026-04-04T09:10:41.781",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691045,1775293841790,-2371651.52910833,0.00016,2,"2026-04-04T09:10:41.790",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691046,1775293842096,-28972.1205464,0.00016,2,"2026-04-04T09:10:42.096",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691047,1775293842111,-301.92197159,0.00016,2,"2026-04-04T09:10:42.111",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691048,1775293842142,-522.9232407,0.00016,2,"2026-04-04T09:10:42.142",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691050,1775293842301,-355.710055,0.00016,2,"2026-04-04T09:10:42.301",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691051,1775293842313,-32058.17627188,0.00016,2,"2026-04-04T09:10:42.313",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691052,1775293842324,-1511.09913528,0.00016,2,"2026-04-04T09:10:42.324",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691053,1775293842335,-1837.11913716,0.00016,2,"2026-04-04T09:10:42.335",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691054,1775293842406,-280.45080382,0.00016,2,"2026-04-04T09:10:42.406",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691058,1775293842467,-669.3,0.00016,2,"2026-04-04T09:10:42.467",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691064,1775293842879,-2785.31478238,0.00015681,2,"2026-04-04T09:10:42.879",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691065,1775293842890,-6795.66215875,0.00016,2,"2026-04-04T09:10:42.890",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691066,1775293842902,-1733.59562206,0.00016,2,"2026-04-04T09:10:42.902",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691067,1775293842913,-5980.90052205,0.00016,2,"2026-04-04T09:10:42.913",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691068,1775293843005,-3023.01791989,0.00016,2,"2026-04-04T09:10:43.005",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691073,1775293845706,-33319.49999999,0.00016,2,"2026-04-04T09:10:45.706",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691074,1775293845718,-1398.21,0.00016,2,"2026-04-04T09:10:45.718",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691075,1775293845728,-2173.28797712,0.00016,2,"2026-04-04T09:10:45.728",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691084,1775294949143,-219.28053588,0.0001128,2,"2026-04-04T09:29:09.143",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691085,1775294949166,-600.0,0.00011283,2,"2026-04-04T09:29:09.166",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691086,1775294949187,-250.0,0.00011285,2,"2026-04-04T09:29:09.187",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691087,1775294949209,-577.45266412,0.0001129,2,"2026-04-04T09:29:09.209",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691092,1775295031717,-22.54733588,0.0001129,2,"2026-04-04T09:30:31.717",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691093,1775295031727,-250.0,0.00011299,2,"2026-04-04T09:30:31.727",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691094,1775295031736,-150.0,0.000113,2,"2026-04-04T09:30:31.736",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691095,1775295031746,-174.4535418,0.00011314,2,"2026-04-04T09:30:31.746",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691096,1775295031756,-166.17,0.00011393,2,"2026-04-04T09:30:31.756",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691097,1775295031767,-300.0,0.00011393,2,"2026-04-04T09:30:31.767",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691098,1775295031778,-1200.0,0.00011393,2,"2026-04-04T09:30:31.778",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691099,1775295031790,-300.0,0.00011393,2,"2026-04-04T09:30:31.790",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691100,1775295031801,-151.0,0.00011394,2,"2026-04-04T09:30:31.801",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691101,1775295031811,-151.0,0.00011394,2,"2026-04-04T09:30:31.811",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691102,1775295031823,-151.0,0.00011394,2,"2026-04-04T09:30:31.823",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691103,1775295031832,-151.0,0.00011394,2,"2026-04-04T09:30:31.832",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691104,1775295031842,-151.0,0.00011394,2,"2026-04-04T09:30:31.842",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691105,1775295031852,-151.0,0.00011394,2,"2026-04-04T09:30:31.852",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691106,1775295031861,-151.0,0.00011394,2,"2026-04-04T09:30:31.861",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691107,1775295031871,-151.0,0.00011394,2,"2026-04-04T09:30:31.871",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691108,1775295031881,-151.0,0.00011394,2,"2026-04-04T09:30:31.881",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691109,1775295031894,-151.0,0.00011394,2,"2026-04-04T09:30:31.894",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691110,1775295031904,-151.0,0.00011394,2,"2026-04-04T09:30:31.904",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691111,1775295031915,-213.83589555,0.00012408,2,"2026-04-04T09:30:31.915",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691112,1775295031943,-335.31456548,0.00012408,2,"2026-04-04T09:30:31.943",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691113,1775295031955,-50.84953897,0.00012408,2,"2026-04-04T09:30:31.955",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691114,1775295031967,-250.0,0.00012408,2,"2026-04-04T09:30:31.967",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691115,1775295031977,-600.0,0.00012408,2,"2026-04-04T09:30:31.977",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691116,1775295031988,-164.37283283,0.00012419,2,"2026-04-04T09:30:31.988",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691117,1775295032000,-435.62716717,0.00012419,2,"2026-04-04T09:30:32.000",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691118,1775295032010,-250.0,0.00012419,2,"2026-04-04T09:30:32.010",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691119,1775295032020,-151.0,0.00012446,2,"2026-04-04T09:30:32.020",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691120,1775295032030,-420.0,0.00012515,2,"2026-04-04T09:30:32.030",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691121,1775295032040,-1680.0,0.00012533,2,"2026-04-04T09:30:32.040",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691122,1775295032050,-189.51,0.00012973,2,"2026-04-04T09:30:32.050",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691123,1775295032060,-501.0,0.00013111,2,"2026-04-04T09:30:32.060",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691124,1775295032069,-150.0,0.00013208,2,"2026-04-04T09:30:32.069",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691125,1775295032079,-494.89,0.000135,2,"2026-04-04T09:30:32.079",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691126,1775295032089,-150.0,0.00013699,2,"2026-04-04T09:30:32.089",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691127,1775295032099,-1177.5789409,0.00013699,2,"2026-04-04T09:30:32.099",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691128,1775295032111,-1230.22,0.00013699,2,"2026-04-04T09:30:32.111",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691129,1775295032136,-116.9810591,0.00013699,2,"2026-04-04T09:30:32.136",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691130,1775295032146,-299.99,0.00013699,2,"2026-04-04T09:30:32.146",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691131,1775295032156,-166.66,0.00013746,2,"2026-04-04T09:30:32.156",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691133,1775295032166,-1600.0,0.00013748,2,"2026-04-04T09:30:32.166",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691135,1775295032176,-3419.06,0.00013858,2,"2026-04-04T09:30:32.176",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691137,1775295032185,-1000.0,0.00013923,2,"2026-04-04T09:30:32.185",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691139,1775295032195,-608.3089409,0.00013923,2,"2026-04-04T09:30:32.195",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691147,1775295032240,-62.3000591,0.00013923,2,"2026-04-04T09:30:32.240",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691149,1775295032250,-155.14456622,0.00013929,2,"2026-04-04T09:30:32.250",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691152,1775295032260,-118.93476468,0.00013973,2,"2026-04-04T09:30:32.260",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691159,1775295032305,-31.06523532,0.00013973,2,"2026-04-04T09:30:32.305",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691161,1775295032315,-150.0,0.00014035,2,"2026-04-04T09:30:32.315",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691163,1775295032324,-166.66,0.00014035,2,"2026-04-04T09:30:32.324",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691165,1775295032333,-186.34133281,0.00014227,2,"2026-04-04T09:30:32.333",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691167,1775295032346,-1046.45866719,0.00014227,2,"2026-04-04T09:30:32.346",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691169,1775295032355,-150.0,0.00014247,2,"2026-04-04T09:30:32.355",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691170,1775295032365,-166.66,0.00014325,2,"2026-04-04T09:30:32.365",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691171,1775295032375,-150.0,0.000144,2,"2026-04-04T09:30:32.375",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691172,1775295032384,-150.0,0.000144,2,"2026-04-04T09:30:32.384",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691173,1775295032394,-150.0,0.000144,2,"2026-04-04T09:30:32.394",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691174,1775295032404,-150.0,0.000144,2,"2026-04-04T09:30:32.404",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691175,1775295032413,-150.0,0.000144,2,"2026-04-04T09:30:32.413",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691176,1775295032422,-67.12915522,0.000144,2,"2026-04-04T09:30:32.422",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691177,1775295032434,-82.87084478,0.000144,2,"2026-04-04T09:30:32.434",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691178,1775295032446,-150.0,0.000144,2,"2026-04-04T09:30:32.446",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691179,1775295032455,-150.0,0.000144,2,"2026-04-04T09:30:32.455",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691180,1775295032464,-7.50187453,0.000144,2,"2026-04-04T09:30:32.464",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691181,1775295032476,-142.49812547,0.000144,2,"2026-04-04T09:30:32.476",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691182,1775295032485,-150.0,0.000144,2,"2026-04-04T09:30:32.485",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691183,1775295032495,-150.0,0.000144,2,"2026-04-04T09:30:32.495",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691184,1775295032504,-150.0,0.000144,2,"2026-04-04T09:30:32.504",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691185,1775295032515,-150.0,0.000144,2,"2026-04-04T09:30:32.515",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691186,1775295032525,-150.0,0.000144,2,"2026-04-04T09:30:32.525",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691187,1775295032534,-500.0,0.000144,2,"2026-04-04T09:30:32.534",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691188,1775295032544,-230.61867109,0.00014405,2,"2026-04-04T09:30:32.544",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691189,1775295032571,-269.38132891,0.00014405,2,"2026-04-04T09:30:32.571",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691190,1775295032580,-150.0,0.00014422,2,"2026-04-04T09:30:32.580",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691191,1775295032590,-80.61867109,0.00014434,2,"2026-04-04T09:30:32.590",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691192,1775295032680,-69.38132891,0.00014434,2,"2026-04-04T09:30:32.680",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691193,1775295032690,-150.0,0.00014442,2,"2026-04-04T09:30:32.690",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691194,1775295032700,-150.0,0.00014444,2,"2026-04-04T09:30:32.700",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691195,1775295032710,-150.0,0.00014452,2,"2026-04-04T09:30:32.710",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691196,1775295032720,-150.0,0.00014453,2,"2026-04-04T09:30:32.720",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691197,1775295032729,-150.0,0.00014455,2,"2026-04-04T09:30:32.729",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691198,1775295032739,-150.0,0.00014467,2,"2026-04-04T09:30:32.739",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691199,1775295032749,-150.0,0.00014468,2,"2026-04-04T09:30:32.749",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691200,1775295032759,-150.0,0.0001447,2,"2026-04-04T09:30:32.759",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691201,1775295032769,-194.761681,0.00014477,2,"2026-04-04T09:30:32.769",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691202,1775295032780,-150.0,0.00014484,2,"2026-04-04T09:30:32.780",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691203,1775295032791,-150.0,0.00014489,2,"2026-04-04T09:30:32.791",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691204,1775295032801,-150.0,0.00014494,2,"2026-04-04T09:30:32.801",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691205,1775295032811,-150.0,0.00014502,2,"2026-04-04T09:30:32.811",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691206,1775295032821,-150.0,0.00014503,2,"2026-04-04T09:30:32.821",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691207,1775295032831,-150.0,0.00014507,2,"2026-04-04T09:30:32.831",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691208,1775295032841,-150.0,0.00014507,2,"2026-04-04T09:30:32.841",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691209,1775295032850,-150.0,0.0001451,2,"2026-04-04T09:30:32.850",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691210,1775295032860,-150.0,0.00014511,2,"2026-04-04T09:30:32.860",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691211,1775295032870,-150.0,0.00014526,2,"2026-04-04T09:30:32.870",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691212,1775295032880,-150.0,0.00014533,2,"2026-04-04T09:30:32.880",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691213,1775295032889,-150.0,0.00014536,2,"2026-04-04T09:30:32.889",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691214,1775295032899,-730.53616441,0.00014539,2,"2026-04-04T09:30:32.899",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691215,1775295032911,-1059.93383559,0.00014539,2,"2026-04-04T09:30:32.911",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691216,1775295032921,-150.0,0.00014539,2,"2026-04-04T09:30:32.921",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691217,1775295032931,-200.0,0.00014546,2,"2026-04-04T09:30:32.931",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691218,1775295032941,-150.0,0.00014555,2,"2026-04-04T09:30:32.941",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691219,1775295032951,-150.0,0.00014556,2,"2026-04-04T09:30:32.951",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691220,1775295032961,-150.0,0.0001456,2,"2026-04-04T09:30:32.961",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691221,1775295032970,-150.0,0.00014566,2,"2026-04-04T09:30:32.970",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691222,1775295032980,-150.0,0.00014568,2,"2026-04-04T09:30:32.980",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691223,1775295032990,-11.85874868,0.0001457,2,"2026-04-04T09:30:32.990",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691224,1775295033002,-138.14125132,0.0001457,2,"2026-04-04T09:30:33.002",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691225,1775295033013,-150.0,0.00014578,2,"2026-04-04T09:30:33.013",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691226,1775295033022,-150.0,0.00014588,2,"2026-04-04T09:30:33.022",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691227,1775295033032,-153.0,0.00014595,2,"2026-04-04T09:30:33.032",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691228,1775295033042,-150.0,0.000146,2,"2026-04-04T09:30:33.042",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691229,1775295033052,-150.0,0.00014604,2,"2026-04-04T09:30:33.052",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691230,1775295033063,-150.0,0.00014606,2,"2026-04-04T09:30:33.063",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691231,1775295033072,-150.0,0.00014609,2,"2026-04-04T09:30:33.072",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691232,1775295033082,-150.0,0.00014611,2,"2026-04-04T09:30:33.082",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691233,1775295033091,-150.0,0.00014613,2,"2026-04-04T09:30:33.091",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691234,1775295033101,-150.0,0.00014613,2,"2026-04-04T09:30:33.101",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691235,1775295033111,-166.66,0.00014614,2,"2026-04-04T09:30:33.111",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691236,1775295033121,-150.0,0.00014621,2,"2026-04-04T09:30:33.121",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691237,1775295033132,-150.0,0.00014622,2,"2026-04-04T09:30:33.132",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691238,1775295033142,-150.0,0.00014629,2,"2026-04-04T09:30:33.142",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691239,1775295033151,-150.0,0.00014638,2,"2026-04-04T09:30:33.151",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691240,1775295033161,-150.0,0.00014644,2,"2026-04-04T09:30:33.161",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691241,1775295033170,-150.0,0.00014653,2,"2026-04-04T09:30:33.170",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691242,1775295033180,-150.0,0.00014658,2,"2026-04-04T09:30:33.180",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691243,1775295033189,-150.0,0.00014667,2,"2026-04-04T09:30:33.189",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691244,1775295033199,-150.0,0.00014667,2,"2026-04-04T09:30:33.199",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691245,1775295033208,-150.0,0.00014667,2,"2026-04-04T09:30:33.208",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691246,1775295033218,-150.0,0.00014672,2,"2026-04-04T09:30:33.218",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691247,1775295033227,-150.0,0.00014676,2,"2026-04-04T09:30:33.227",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691248,1775295033237,-150.0,0.00014678,2,"2026-04-04T09:30:33.237",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691249,1775295033246,-150.0,0.00014682,2,"2026-04-04T09:30:33.246",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691250,1775295033256,-150.0,0.00014689,2,"2026-04-04T09:30:33.256",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691251,1775295033266,-150.0,0.00014695,2,"2026-04-04T09:30:33.266",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691252,1775295033275,-500.0,0.00014705,2,"2026-04-04T09:30:33.275",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691253,1775295033287,-150.0,0.00014706,2,"2026-04-04T09:30:33.287",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691254,1775295033296,-150.0,0.0001471,2,"2026-04-04T09:30:33.296",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691255,1775295033307,-150.0,0.00014711,2,"2026-04-04T09:30:33.307",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691256,1775295033316,-150.0,0.0001472,2,"2026-04-04T09:30:33.316",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691257,1775295033327,-150.0,0.0001472,2,"2026-04-04T09:30:33.327",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691258,1775295033337,-150.0,0.0001472,2,"2026-04-04T09:30:33.337",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691259,1775295033445,-150.0,0.00014731,2,"2026-04-04T09:30:33.445",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691260,1775295033454,-150.0,0.00014733,2,"2026-04-04T09:30:33.454",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691261,1775295033464,-150.0,0.00014737,2,"2026-04-04T09:30:33.464",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691262,1775295033473,-150.0,0.0001474,2,"2026-04-04T09:30:33.473",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691263,1775295033483,-150.0,0.00014748,2,"2026-04-04T09:30:33.483",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691264,1775295033492,-150.0,0.00014756,2,"2026-04-04T09:30:33.492",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691265,1775295033501,-150.0,0.00014761,2,"2026-04-04T09:30:33.501",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691266,1775295033511,-5585.13054651,0.00014772,2,"2026-04-04T09:30:33.511",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691270,1775295037817,-401.616215,0.00014772,2,"2026-04-04T09:30:37.817",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691271,1775295037872,-73828.4722573,0.00014772,2,"2026-04-04T09:30:37.872",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691272,1775295037928,-305.32112124,0.00014772,2,"2026-04-04T09:30:37.928",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691273,1775295037983,-2097.93,0.00014772,2,"2026-04-04T09:30:37.983",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691274,1775295038196,-452.72668511,0.00014772,2,"2026-04-04T09:30:38.196",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691275,1775295038209,-8539.3814926,0.00014772,2,"2026-04-04T09:30:38.209",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691280,1775295040045,-1444.52378224,0.00014772,2,"2026-04-04T09:30:40.045",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691281,1775295040055,-265.23387832,0.00014773,2,"2026-04-04T09:30:40.055",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691282,1775295040217,-150.0,0.00014773,2,"2026-04-04T09:30:40.217",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691283,1775295040228,-150.0,0.00014774,2,"2026-04-04T09:30:40.228",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691284,1775295040239,-150.0,0.00014776,2,"2026-04-04T09:30:40.239",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691285,1775295040248,-150.0,0.00014778,2,"2026-04-04T09:30:40.248",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691286,1775295040259,-150.0,0.00014779,2,"2026-04-04T09:30:40.259",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691287,1775295040268,-150.0,0.00014786,2,"2026-04-04T09:30:40.268",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691288,1775295040277,-150.0,0.000148,2,"2026-04-04T09:30:40.277",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691289,1775295040287,-150.0,0.00014809,2,"2026-04-04T09:30:40.287",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691290,1775295040296,-150.0,0.00014813,2,"2026-04-04T09:30:40.296",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691291,1775295040306,-150.0,0.00014817,2,"2026-04-04T09:30:40.306",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691292,1775295040315,-150.0,0.00014821,2,"2026-04-04T09:30:40.315",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691293,1775295040325,-150.0,0.00014822,2,"2026-04-04T09:30:40.325",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691294,1775295040335,-150.0,0.00014827,2,"2026-04-04T09:30:40.335",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691295,1775295040344,-150.0,0.00014827,2,"2026-04-04T09:30:40.344",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691296,1775295040353,-150.0,0.00014841,2,"2026-04-04T09:30:40.353",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691297,1775295040363,-150.0,0.00014843,2,"2026-04-04T09:30:40.363",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691298,1775295040372,-150.0,0.00014844,2,"2026-04-04T09:30:40.372",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691299,1775295040382,-150.0,0.00014857,2,"2026-04-04T09:30:40.382",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691300,1775295040392,-150.0,0.00014863,2,"2026-04-04T09:30:40.392",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691301,1775295040401,-150.0,0.00014865,2,"2026-04-04T09:30:40.401",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691302,1775295040411,-150.0,0.00014867,2,"2026-04-04T09:30:40.411",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691303,1775295040421,-150.0,0.00014871,2,"2026-04-04T09:30:40.421",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691304,1775295040431,-150.0,0.00014877,2,"2026-04-04T09:30:40.431",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691305,1775295040440,-150.0,0.0001488,2,"2026-04-04T09:30:40.440",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691306,1775295040450,-150.0,0.00014887,2,"2026-04-04T09:30:40.450",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691307,1775295040459,-150.0,0.00014889,2,"2026-04-04T09:30:40.459",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691308,1775295040469,-150.0,0.00014897,2,"2026-04-04T09:30:40.469",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691309,1775295040478,-227.41,0.00014899,2,"2026-04-04T09:30:40.478",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691310,1775295040488,-166.66,0.00014904,2,"2026-04-04T09:30:40.488",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691311,1775295040497,-150.0,0.00014905,2,"2026-04-04T09:30:40.497",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691312,1775295040507,-150.0,0.00014911,2,"2026-04-04T09:30:40.507",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691313,1775295040518,-150.0,0.00014911,2,"2026-04-04T09:30:40.518",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691314,1775295040528,-150.0,0.00014916,2,"2026-04-04T09:30:40.528",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691315,1775295040538,-250.0,0.00014918,2,"2026-04-04T09:30:40.538",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691316,1775295040547,-150.0,0.00014933,2,"2026-04-04T09:30:40.547",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691317,1775295040556,-150.0,0.00014933,2,"2026-04-04T09:30:40.556",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691318,1775295040566,-150.0,0.00014933,2,"2026-04-04T09:30:40.566",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691319,1775295040575,-150.0,0.00014933,2,"2026-04-04T09:30:40.575",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691320,1775295040585,-474.66,0.00014934,2,"2026-04-04T09:30:40.585",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691321,1775295040595,-474.66,0.00014934,2,"2026-04-04T09:30:40.595",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691322,1775295040604,-150.0,0.00014945,2,"2026-04-04T09:30:40.604",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691323,1775295040613,-150.0,0.00014947,2,"2026-04-04T09:30:40.613",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691324,1775295040623,-150.0,0.00014952,2,"2026-04-04T09:30:40.623",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691325,1775295040632,-150.0,0.00014956,2,"2026-04-04T09:30:40.632",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691326,1775295040642,-150.0,0.00014957,2,"2026-04-04T09:30:40.642",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691327,1775295040652,-150.0,0.00014965,2,"2026-04-04T09:30:40.652",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691328,1775295040662,-150.0,0.00014968,2,"2026-04-04T09:30:40.662",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691329,1775295040671,-150.0,0.00014978,2,"2026-04-04T09:30:40.671",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691330,1775295040682,-150.0,0.00014979,2,"2026-04-04T09:30:40.682",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691331,1775295040693,-150.0,0.00014987,2,"2026-04-04T09:30:40.693",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691332,1775295040703,-150.0,0.00014989,2,"2026-04-04T09:30:40.703",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691333,1775295040715,-160.0,0.00015,2,"2026-04-04T09:30:40.715",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691334,1775295040725,-150.0,0.00015,2,"2026-04-04T09:30:40.725",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691335,1775295040734,-150.0,0.00015007,2,"2026-04-04T09:30:40.734",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691336,1775295040743,-150.0,0.00015013,2,"2026-04-04T09:30:40.743",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691337,1775295040753,-150.0,0.00015019,2,"2026-04-04T09:30:40.753",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691338,1775295040763,-150.0,0.00015022,2,"2026-04-04T09:30:40.763",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691339,1775295040772,-150.0,0.00015026,2,"2026-04-04T09:30:40.772",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691340,1775295040782,-150.0,0.00015032,2,"2026-04-04T09:30:40.782",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691341,1775295040791,-150.0,0.0001504,2,"2026-04-04T09:30:40.791",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691342,1775295040800,-150.0,0.0001504,2,"2026-04-04T09:30:40.800",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691343,1775295040810,-150.0,0.0001504,2,"2026-04-04T09:30:40.810",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691344,1775295040819,-166.67,0.00015042,2,"2026-04-04T09:30:40.819",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691345,1775295040828,-150.0,0.00015044,2,"2026-04-04T09:30:40.828",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691346,1775295040838,-150.0,0.00015047,2,"2026-04-04T09:30:40.838",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691347,1775295040849,-150.0,0.00015059,2,"2026-04-04T09:30:40.849",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691348,1775295040858,-150.0,0.00015062,2,"2026-04-04T09:30:40.858",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691349,1775295040869,-150.0,0.00015067,2,"2026-04-04T09:30:40.869",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691350,1775295040879,-150.0,0.00015071,2,"2026-04-04T09:30:40.879",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691351,1775295040889,-150.0,0.00015074,2,"2026-04-04T09:30:40.889",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691352,1775295040901,-150.0,0.00015081,2,"2026-04-04T09:30:40.901",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691354,1775295040910,-150.0,0.00015086,2,"2026-04-04T09:30:40.910",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691355,1775295040919,-150.0,0.00015089,2,"2026-04-04T09:30:40.919",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691356,1775295040929,-150.0,0.00015093,2,"2026-04-04T09:30:40.929",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691357,1775295040938,-150.0,0.00015096,2,"2026-04-04T09:30:40.938",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691358,1775295040947,-150.0,0.00015111,2,"2026-04-04T09:30:40.947",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691359,1775295040957,-150.0,0.00015115,2,"2026-04-04T09:30:40.957",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691361,1775295040967,-150.0,0.00015116,2,"2026-04-04T09:30:40.967",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691363,1775295040976,-150.0,0.00015117,2,"2026-04-04T09:30:40.976",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691364,1775295040986,-150.0,0.00015123,2,"2026-04-04T09:30:40.986",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691365,1775295040995,-227.41,0.00015132,2,"2026-04-04T09:30:40.995",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691366,1775295041006,-150.0,0.00015133,2,"2026-04-04T09:30:41.006",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691367,1775295041016,-150.0,0.00015147,2,"2026-04-04T09:30:41.016",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691368,1775295041025,-150.0,0.00015147,2,"2026-04-04T09:30:41.025",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691369,1775295041034,-150.0,0.00015149,2,"2026-04-04T09:30:41.034",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691370,1775295041043,-200.0,0.0001515,2,"2026-04-04T09:30:41.043",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691371,1775295041052,-200.0,0.0001515,2,"2026-04-04T09:30:41.052",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691372,1775295041062,-200.0,0.0001515,2,"2026-04-04T09:30:41.062",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691373,1775295041071,-200.0,0.0001515,2,"2026-04-04T09:30:41.071",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691374,1775295041080,-200.0,0.0001515,2,"2026-04-04T09:30:41.080",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691375,1775295041090,-200.0,0.0001515,2,"2026-04-04T09:30:41.090",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691376,1775295041099,-200.0,0.0001515,2,"2026-04-04T09:30:41.099",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691377,1775295041109,-157.0,0.0001515,2,"2026-04-04T09:30:41.109",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691378,1775295041118,-150.0,0.00015153,2,"2026-04-04T09:30:41.118",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691379,1775295041130,-150.0,0.00015156,2,"2026-04-04T09:30:41.130",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691380,1775295041141,-150.0,0.00015158,2,"2026-04-04T09:30:41.141",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691381,1775295041152,-150.0,0.00015158,2,"2026-04-04T09:30:41.152",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691382,1775295041163,-1400.0,0.00015163,2,"2026-04-04T09:30:41.163",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691383,1775295041172,-1400.0,0.00015163,2,"2026-04-04T09:30:41.172",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691384,1775295041181,-1400.0,0.00015163,2,"2026-04-04T09:30:41.181",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691385,1775295041190,-1400.0,0.00015163,2,"2026-04-04T09:30:41.190",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691386,1775295041200,-1400.0,0.00015163,2,"2026-04-04T09:30:41.200",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691387,1775295041209,-1400.0,0.00015163,2,"2026-04-04T09:30:41.209",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691388,1775295041218,-1400.0,0.00015163,2,"2026-04-04T09:30:41.218",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691389,1775295041227,-1400.0,0.00015163,2,"2026-04-04T09:30:41.227",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691390,1775295041236,-1400.0,0.00015163,2,"2026-04-04T09:30:41.236",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691391,1775295041245,-909.0,0.00015163,2,"2026-04-04T09:30:41.245",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691392,1775295041255,-150.0,0.00015165,2,"2026-04-04T09:30:41.255",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691393,1775295041264,-150.0,0.00015172,2,"2026-04-04T09:30:41.264",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691394,1775295041274,-150.0,0.00015174,2,"2026-04-04T09:30:41.274",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691395,1775295041284,-150.0,0.00015178,2,"2026-04-04T09:30:41.284",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691396,1775295041293,-150.0,0.00015183,2,"2026-04-04T09:30:41.293",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691397,1775295041303,-166.66,0.00015193,2,"2026-04-04T09:30:41.303",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691398,1775295041313,-500.0,0.00015199,2,"2026-04-04T09:30:41.313",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691399,1775295041323,-202.0249824,0.00015199,2,"2026-04-04T09:30:41.323",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691400,1775295041333,-500.0,0.00015199,2,"2026-04-04T09:30:41.333",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691401,1775295041342,-500.0,0.00015199,2,"2026-04-04T09:30:41.342",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691402,1775295041351,-500.0,0.00015199,2,"2026-04-04T09:30:41.351",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691403,1775295041361,-383.15767629,0.00015199,2,"2026-04-04T09:30:41.361",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691404,1775295041378,-116.84232371,0.00015199,2,"2026-04-04T09:30:41.378",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691405,1775295041387,-500.0,0.00015199,2,"2026-04-04T09:30:41.387",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691406,1775295041398,-250.0,0.00015199,2,"2026-04-04T09:30:41.398",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691407,1775295041407,-500.0,0.00015199,2,"2026-04-04T09:30:41.407",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691408,1775295041417,-250.0,0.00015199,2,"2026-04-04T09:30:41.417",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691409,1775295041427,-250.0,0.00015199,2,"2026-04-04T09:30:41.427",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691410,1775295041436,-500.0,0.00015199,2,"2026-04-04T09:30:41.436",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691411,1775295041447,-250.0,0.00015199,2,"2026-04-04T09:30:41.447",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691412,1775295041456,-500.0,0.00015199,2,"2026-04-04T09:30:41.456",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691413,1775295041466,-250.0,0.00015199,2,"2026-04-04T09:30:41.466",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691414,1775295041476,-500.0,0.00015199,2,"2026-04-04T09:30:41.476",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691415,1775295041486,-250.0,0.00015199,2,"2026-04-04T09:30:41.486",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691416,1775295041495,-500.0,0.00015199,2,"2026-04-04T09:30:41.495",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691417,1775295041505,-500.0,0.00015199,2,"2026-04-04T09:30:41.505",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691418,1775295041514,-500.0,0.00015199,2,"2026-04-04T09:30:41.514",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691419,1775295041523,-500.0,0.00015199,2,"2026-04-04T09:30:41.523",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691420,1775295041533,-500.0,0.00015199,2,"2026-04-04T09:30:41.533",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691421,1775295041543,-500.0,0.00015199,2,"2026-04-04T09:30:41.543",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691422,1775295041554,-500.0,0.00015199,2,"2026-04-04T09:30:41.554",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691423,1775295041563,-500.0,0.00015199,2,"2026-04-04T09:30:41.563",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691424,1775295041573,-151.0,0.00015199,2,"2026-04-04T09:30:41.573",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691425,1775295041582,-500.0,0.00015199,2,"2026-04-04T09:30:41.582",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691426,1775295041591,-779.46305214,0.00015199,2,"2026-04-04T09:30:41.591",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691427,1775295041600,-500.0,0.00015199,2,"2026-04-04T09:30:41.600",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691428,1775295041610,-500.0,0.00015199,2,"2026-04-04T09:30:41.610",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691429,1775295041620,-500.0,0.00015199,2,"2026-04-04T09:30:41.620",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691430,1775295041629,-500.0,0.00015199,2,"2026-04-04T09:30:41.629",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691431,1775295041638,-174.61919141,0.00015199,2,"2026-04-04T09:30:41.638",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691432,1775295041647,-207.78425205,0.00015199,2,"2026-04-04T09:30:41.647",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691433,1775295041657,-170.0,0.00015199,2,"2026-04-04T09:30:41.657",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691434,1775295041665,-170.0,0.00015199,2,"2026-04-04T09:30:41.665",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691435,1775295041674,-170.0,0.00015199,2,"2026-04-04T09:30:41.674",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691436,1775295041683,-170.0,0.00015199,2,"2026-04-04T09:30:41.683",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691437,1775295041694,-170.0,0.00015199,2,"2026-04-04T09:30:41.694",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691438,1775295041705,-170.0,0.00015199,2,"2026-04-04T09:30:41.705",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691439,1775295041716,-170.0,0.00015199,2,"2026-04-04T09:30:41.716",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691440,1775295041727,-170.0,0.00015199,2,"2026-04-04T09:30:41.727",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691441,1775295041738,-170.0,0.00015199,2,"2026-04-04T09:30:41.738",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691442,1775295041748,-170.0,0.00015199,2,"2026-04-04T09:30:41.748",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691443,1775295041759,-170.0,0.00015199,2,"2026-04-04T09:30:41.759",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691444,1775295041771,-150.0,0.000152,2,"2026-04-04T09:30:41.771",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691445,1775295041783,-150.0,0.000152,2,"2026-04-04T09:30:41.783",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691446,1775295041793,-150.0,0.000152,2,"2026-04-04T09:30:41.793",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691447,1775295041803,-150.0,0.000152,2,"2026-04-04T09:30:41.803",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691448,1775295041813,-10000.0,0.00015205,2,"2026-04-04T09:30:41.813",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691449,1775295041822,-150.0,0.00015217,2,"2026-04-04T09:30:41.822",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691450,1775295041832,-150.0,0.00015222,2,"2026-04-04T09:30:41.832",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691451,1775295041842,-150.0,0.00015226,2,"2026-04-04T09:30:41.842",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691452,1775295041851,-150.0,0.00015228,2,"2026-04-04T09:30:41.851",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691453,1775295041861,-150.0,0.00015235,2,"2026-04-04T09:30:41.861",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691454,1775295041870,-150.0,0.00015242,2,"2026-04-04T09:30:41.870",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691455,1775295041879,-150.0,0.00015244,2,"2026-04-04T09:30:41.879",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691456,1775295041888,-150.0,0.00015247,2,"2026-04-04T09:30:41.888",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691457,1775295041897,-150.0,0.00015251,2,"2026-04-04T09:30:41.897",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691458,1775295041908,-150.0,0.00015253,2,"2026-04-04T09:30:41.908",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691459,1775295041917,-150.0,0.00015253,2,"2026-04-04T09:30:41.917",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691460,1775295041927,-500.0,0.00015254,2,"2026-04-04T09:30:41.927",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691461,1775295041936,-151.0,0.00015254,2,"2026-04-04T09:30:41.936",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691462,1775295041945,-150.0,0.00015267,2,"2026-04-04T09:30:41.945",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691463,1775295041954,-150.0,0.00015277,2,"2026-04-04T09:30:41.954",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691464,1775295041963,-350.0,0.0001528,2,"2026-04-04T09:30:41.963",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691465,1775295041972,-150.0,0.00015283,2,"2026-04-04T09:30:41.972",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691466,1775295041982,-150.0,0.00015284,2,"2026-04-04T09:30:41.982",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691467,1775295041992,-150.0,0.00015285,2,"2026-04-04T09:30:41.992",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691468,1775295042001,-150.0,0.00015289,2,"2026-04-04T09:30:42.001",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691469,1775295042011,-1700.0,0.000153,5,"2026-04-04T09:30:42.011",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691470,1775295042020,-150.0,0.00015304,2,"2026-04-04T09:30:42.020",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691471,1775295042029,-150.0,0.00015307,2,"2026-04-04T09:30:42.029",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691472,1775295042039,-500.0,0.00015309,2,"2026-04-04T09:30:42.039",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691473,1775295042048,-151.0,0.00015309,2,"2026-04-04T09:30:42.048",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691474,1775295042057,-150.0,0.00015311,2,"2026-04-04T09:30:42.057",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691475,1775295042067,-150.0,0.00015314,2,"2026-04-04T09:30:42.067",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691476,1775295042076,-150.0,0.00015319,2,"2026-04-04T09:30:42.076",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691477,1775295042086,-150.0,0.00015326,2,"2026-04-04T09:30:42.086",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691478,1775295042095,-150.0,0.00015329,2,"2026-04-04T09:30:42.095",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691479,1775295042104,-150.0,0.00015333,2,"2026-04-04T09:30:42.104",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691480,1775295042114,-150.0,0.00015338,2,"2026-04-04T09:30:42.114",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691481,1775295042123,-150.0,0.00015341,2,"2026-04-04T09:30:42.123",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691482,1775295042133,-150.0,0.00015353,2,"2026-04-04T09:30:42.133",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691483,1775295042142,-150.0,0.00015356,2,"2026-04-04T09:30:42.142",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691484,1775295042151,-150.0,0.0001536,2,"2026-04-04T09:30:42.151",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691485,1775295042160,-150.0,0.0001536,2,"2026-04-04T09:30:42.160",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691486,1775295042169,-150.0,0.0001536,2,"2026-04-04T09:30:42.169",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691487,1775295042179,-500.0,0.00015364,2,"2026-04-04T09:30:42.179",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691488,1775295042188,-151.0,0.00015364,2,"2026-04-04T09:30:42.188",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691489,1775295042197,-474.66,0.00015364,2,"2026-04-04T09:30:42.197",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691490,1775295042207,-474.6616544,0.00015364,2,"2026-04-04T09:30:42.207",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691491,1775295042217,-150.0,0.00015368,2,"2026-04-04T09:30:42.217",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691492,1775295042226,-150.0,0.00015374,2,"2026-04-04T09:30:42.226",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691493,1775295042236,-150.0,0.00015378,2,"2026-04-04T09:30:42.236",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691494,1775295042246,-150.0,0.00015381,2,"2026-04-04T09:30:42.246",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691495,1775295042255,-150.0,0.00015387,2,"2026-04-04T09:30:42.255",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691496,1775295042265,-150.0,0.00015393,2,"2026-04-04T09:30:42.265",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691497,1775295042275,-151.61,0.00015395,2,"2026-04-04T09:30:42.275",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691498,1775295042286,-150.0,0.000154,2,"2026-04-04T09:30:42.286",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691499,1775295042296,-3400.0,0.000154,5,"2026-04-04T09:30:42.296",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691500,1775295042306,-150.0,0.00015411,2,"2026-04-04T09:30:42.306",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691501,1775295042317,-150.0,0.00015413,2,"2026-04-04T09:30:42.317",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691502,1775295042327,-500.0,0.00015419,2,"2026-04-04T09:30:42.327",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691503,1775295042337,-151.0,0.00015419,2,"2026-04-04T09:30:42.337",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691504,1775295042348,-4437.0,0.00015421,2,"2026-04-04T09:30:42.348",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691505,1775295042358,-150.0,0.00015421,2,"2026-04-04T09:30:42.358",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691506,1775295042368,-150.0,0.00015422,2,"2026-04-04T09:30:42.368",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691507,1775295042377,-151.6038525,0.00015425,2,"2026-04-04T09:30:42.377",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691508,1775295042388,-150.0,0.00015432,2,"2026-04-04T09:30:42.388",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691509,1775295042398,-150.0,0.00015435,2,"2026-04-04T09:30:42.398",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691510,1775295042408,-150.0,0.00015443,2,"2026-04-04T09:30:42.408",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691511,1775295042418,-150.0,0.00015444,2,"2026-04-04T09:30:42.418",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691512,1775295042428,-150.0,0.00015448,2,"2026-04-04T09:30:42.428",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691513,1775295042438,-150.0,0.00015453,2,"2026-04-04T09:30:42.438",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691514,1775295042447,-150.0,0.00015455,2,"2026-04-04T09:30:42.447",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691515,1775295042457,-1600.0,0.00015467,2,"2026-04-04T09:30:42.457",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691516,1775295042467,-150.0,0.00015467,2,"2026-04-04T09:30:42.467",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691517,1775295042477,-150.0,0.00015467,2,"2026-04-04T09:30:42.477",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691518,1775295042487,-150.0,0.00015467,2,"2026-04-04T09:30:42.487",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691521,1775295042496,-150.0,0.00015467,2,"2026-04-04T09:30:42.496",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691523,1775295042506,-500.0,0.00015474,2,"2026-04-04T09:30:42.506",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691525,1775295042516,-151.0,0.00015474,2,"2026-04-04T09:30:42.516",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691527,1775295042525,-150.0,0.00015484,2,"2026-04-04T09:30:42.525",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691528,1775295042535,-150.0,0.00015489,2,"2026-04-04T09:30:42.535",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691530,1775295042544,-150.0,0.00015489,2,"2026-04-04T09:30:42.544",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691532,1775295042554,-150.0,0.00015495,2,"2026-04-04T09:30:42.554",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691534,1775295042563,-5100.0,0.000155,5,"2026-04-04T09:30:42.563",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691537,1775295042573,-150.0,0.00015503,2,"2026-04-04T09:30:42.573",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691539,1775295042583,-4000.0,0.00015507,2,"2026-04-04T09:30:42.583",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691541,1775295042592,-150.0,0.00015511,2,"2026-04-04T09:30:42.592",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691543,1775295042602,-150.0,0.00015513,2,"2026-04-04T09:30:42.602",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691544,1775295042612,-150.0,0.0001552,2,"2026-04-04T09:30:42.612",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691545,1775295042623,-150.0,0.00015523,2,"2026-04-04T09:30:42.623",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691546,1775295042634,-500.0,0.00015529,2,"2026-04-04T09:30:42.634",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691547,1775295042645,-151.0,0.00015529,2,"2026-04-04T09:30:42.645",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691548,1775295042656,-150.0,0.00015529,2,"2026-04-04T09:30:42.656",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691549,1775295042667,-150.0,0.00015533,2,"2026-04-04T09:30:42.667",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691550,1775295042677,-150.0,0.00015535,2,"2026-04-04T09:30:42.677",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691551,1775295042688,-150.0,0.00015537,2,"2026-04-04T09:30:42.688",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691552,1775295042698,-150.0,0.00015543,2,"2026-04-04T09:30:42.698",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691553,1775295042709,-150.0,0.00015556,2,"2026-04-04T09:30:42.709",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691554,1775295042719,-150.0,0.00015557,2,"2026-04-04T09:30:42.719",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691555,1775295042728,-150.0,0.00015559,2,"2026-04-04T09:30:42.728",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691557,1775295042738,-2500.0,0.00015566,2,"2026-04-04T09:30:42.738",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691558,1775295042747,-150.0,0.00015573,2,"2026-04-04T09:30:42.747",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691559,1775295042756,-150.0,0.00015573,2,"2026-04-04T09:30:42.756",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691561,1775295042765,-150.0,0.00015578,2,"2026-04-04T09:30:42.765",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691563,1775295042774,-150.0,0.00015579,2,"2026-04-04T09:30:42.774",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691564,1775295042783,-150.0,0.00015583,2,"2026-04-04T09:30:42.783",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691565,1775295042792,-500.0,0.00015584,2,"2026-04-04T09:30:42.792",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691566,1775295042801,-151.0,0.00015584,2,"2026-04-04T09:30:42.801",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691567,1775295042810,-150.0,0.00015587,2,"2026-04-04T09:30:42.810",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691568,1775295042819,-501.0,0.00015588,4,"2026-04-04T09:30:42.819",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691569,1775295042828,-700.0,0.0001559,2,"2026-04-04T09:30:42.828",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691570,1775295042838,-150.0,0.00015591,2,"2026-04-04T09:30:42.838",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691571,1775295042847,-153.0,0.00015595,2,"2026-04-04T09:30:42.847",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691572,1775295042856,-150.0,0.000156,2,"2026-04-04T09:30:42.856",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691573,1775295042865,-6800.0,0.000156,5,"2026-04-04T09:30:42.865",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691574,1775295042874,-150.0,0.00015614,2,"2026-04-04T09:30:42.874",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691575,1775295042883,-150.0,0.00015621,2,"2026-04-04T09:30:42.883",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691576,1775295042892,-150.0,0.00015622,2,"2026-04-04T09:30:42.892",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691577,1775295042902,-150.0,0.00015624,2,"2026-04-04T09:30:42.902",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691578,1775295042911,-150.0,0.00015626,2,"2026-04-04T09:30:42.911",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691579,1775295042921,-150.0,0.00015627,2,"2026-04-04T09:30:42.921",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691580,1775295042930,-10935.6,0.00015632,2,"2026-04-04T09:30:42.930",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691581,1775295042940,-150.0,0.00015639,2,"2026-04-04T09:30:42.940",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691582,1775295042950,-500.0,0.00015639,2,"2026-04-04T09:30:42.950",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691583,1775295042959,-151.0,0.00015639,2,"2026-04-04T09:30:42.959",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691584,1775295042969,-296.89,0.00015642,2,"2026-04-04T09:30:42.969",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691585,1775295042980,-150.0,0.00015644,2,"2026-04-04T09:30:42.980",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691586,1775295042990,-150.0,0.00015652,2,"2026-04-04T09:30:42.990",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691587,1775295043001,-150.0,0.0001566,2,"2026-04-04T09:30:43.001",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691588,1775295043010,-150.0,0.00015663,2,"2026-04-04T09:30:43.010",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691589,1775295043021,-350.0,0.00015665,2,"2026-04-04T09:30:43.021",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691590,1775295043031,-5888.0,0.00015666,2,"2026-04-04T09:30:43.031",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691591,1775295043041,-150.0,0.00015667,2,"2026-04-04T09:30:43.041",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691592,1775295043050,-150.0,0.00015669,2,"2026-04-04T09:30:43.050",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691593,1775295043061,-8936.658,0.00015671,2,"2026-04-04T09:30:43.061",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691594,1775295043071,-505.626,0.00015671,2,"2026-04-04T09:30:43.071",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691595,1775295043080,-5413.91846834,0.00015679,2,"2026-04-04T09:30:43.080",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691596,1775295043090,-150.0,0.0001568,2,"2026-04-04T09:30:43.090",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691598,1775295043457,-150.0,0.0001568,2,"2026-04-04T09:30:43.457",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691599,1775295043469,-150.0,0.0001568,2,"2026-04-04T09:30:43.469",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691600,1775295043479,-150.0,0.00015689,2,"2026-04-04T09:30:43.479",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691601,1775295043489,-150.0,0.0001569,2,"2026-04-04T09:30:43.489",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691602,1775295043499,-150.0,0.00015694,2,"2026-04-04T09:30:43.499",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691603,1775295043510,-500.0,0.00015694,2,"2026-04-04T09:30:43.510",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691604,1775295043520,-151.0,0.00015694,2,"2026-04-04T09:30:43.520",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691605,1775295043530,-8500.0,0.000157,5,"2026-04-04T09:30:43.530",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691606,1775295043540,-150.0,0.00015705,2,"2026-04-04T09:30:43.540",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691607,1775295043549,-150.0,0.00015711,2,"2026-04-04T09:30:43.549",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691608,1775295043559,-150.0,0.00015718,2,"2026-04-04T09:30:43.559",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691609,1775295043569,-150.0,0.00015722,2,"2026-04-04T09:30:43.569",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691610,1775295043579,-2230.98110914,0.00015722,2,"2026-04-04T09:30:43.579",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691611,1775295043589,-4437.0,0.00015724,2,"2026-04-04T09:30:43.589",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691613,1775295043599,-150.0,0.00015724,2,"2026-04-04T09:30:43.599",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691615,1775295043609,-150.0,0.00015728,2,"2026-04-04T09:30:43.609",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691617,1775295043619,-150.0,0.00015733,2,"2026-04-04T09:30:43.619",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691619,1775295043629,-150.0,0.00015733,2,"2026-04-04T09:30:43.629",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691621,1775295043638,-150.0,0.00015733,2,"2026-04-04T09:30:43.638",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691622,1775295043648,-150.0,0.00015742,2,"2026-04-04T09:30:43.648",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691624,1775295043659,-181.08010149,0.00015747,2,"2026-04-04T09:30:43.659",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691627,1775295043669,-150.0,0.00015747,2,"2026-04-04T09:30:43.669",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691629,1775295043679,-500.0,0.00015749,2,"2026-04-04T09:30:43.679",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691631,1775295043688,-151.0,0.00015749,2,"2026-04-04T09:30:43.688",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691633,1775295043698,-164.0,0.00015753,2,"2026-04-04T09:30:43.698",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691635,1775295043708,-150.0,0.00015756,2,"2026-04-04T09:30:43.708",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691637,1775295043718,-906.0,0.0001576,2,"2026-04-04T09:30:43.718",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691639,1775295043728,-150.0,0.00015762,2,"2026-04-04T09:30:43.728",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691641,1775295043738,-150.0,0.00015771,2,"2026-04-04T09:30:43.738",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691643,1775295043747,-150.0,0.00015778,2,"2026-04-04T09:30:43.747",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691645,1775295043757,-483.76,0.00015779,2,"2026-04-04T09:30:43.757",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691647,1775295043767,-483.76,0.00015779,2,"2026-04-04T09:30:43.767",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691649,1775295043776,-483.76,0.00015779,2,"2026-04-04T09:30:43.776",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691651,1775295043786,-483.76,0.00015779,2,"2026-04-04T09:30:43.786",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691653,1775295043795,-483.74,0.00015779,2,"2026-04-04T09:30:43.795",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691655,1775295043805,-6189.85633863,0.00015779,2,"2026-04-04T09:30:43.805",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691657,1775295043815,-150.0,0.00015779,2,"2026-04-04T09:30:43.815",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691659,1775295043825,-150.0,0.00015787,2,"2026-04-04T09:30:43.825",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691661,1775295043834,-150.0,0.00015787,2,"2026-04-04T09:30:43.834",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691663,1775295043844,-150.0,0.00015789,2,"2026-04-04T09:30:43.844",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691665,1775295043854,-150.0,0.00015791,2,"2026-04-04T09:30:43.854",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691667,1775295043863,-6189.85633861,0.00015792,2,"2026-04-04T09:30:43.863",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691670,1775295043873,-150.0,0.00015794,2,"2026-04-04T09:30:43.873",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691673,1775295043883,-150.0,0.00015796,2,"2026-04-04T09:30:43.883",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691676,1775295043892,-150.0,0.000158,2,"2026-04-04T09:30:43.892",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691678,1775295043902,-1700.0,0.000158,5,"2026-04-04T09:30:43.902",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691682,1775295043912,-6189.85633861,0.00015806,2,"2026-04-04T09:30:43.912",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691684,1775295043922,-2230.98110914,0.00015811,2,"2026-04-04T09:30:43.922",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691686,1775295043933,-150.0,0.00015812,2,"2026-04-04T09:30:43.933",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691688,1775295043943,-6189.85633861,0.00015819,2,"2026-04-04T09:30:43.943",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691690,1775295043952,-150.0,0.00015822,2,"2026-04-04T09:30:43.952",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691692,1775295043962,-150.0,0.0001583,2,"2026-04-04T09:30:43.962",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691694,1775295043972,-150.0,0.00015832,2,"2026-04-04T09:30:43.972",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691696,1775295043982,-184.84985572,0.00015832,2,"2026-04-04T09:30:43.982",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691698,1775295043992,-6189.85633861,0.00015833,2,"2026-04-04T09:30:43.992",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691700,1775295044002,-150.0,0.00015834,2,"2026-04-04T09:30:44.002",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691702,1775295044012,-150.0,0.0001584,2,"2026-04-04T09:30:44.012",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691704,1775295044023,-150.0,0.00015844,2,"2026-04-04T09:30:44.023",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691706,1775295044033,-150.0,0.00015845,2,"2026-04-04T09:30:44.033",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691708,1775295044043,-6189.85633861,0.00015846,2,"2026-04-04T09:30:44.043",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691710,1775295044052,-6189.85633861,0.0001586,2,"2026-04-04T09:30:44.052",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691712,1775295044062,-150.0,0.00015861,2,"2026-04-04T09:30:44.062",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691713,1775295044073,-150.0,0.00015864,2,"2026-04-04T09:30:44.073",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691714,1775295044082,-150.0,0.00015867,2,"2026-04-04T09:30:44.082",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691715,1775295044092,-166.67,0.0001587,2,"2026-04-04T09:30:44.092",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691716,1775295044101,-200.0,0.00015871,2,"2026-04-04T09:30:44.101",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691717,1775295044111,-200.0,0.00015872,2,"2026-04-04T09:30:44.111",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691718,1775295044121,-500.0,0.00015873,2,"2026-04-04T09:30:44.121",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691719,1775295044131,-500.0,0.00015873,2,"2026-04-04T09:30:44.131",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691720,1775295044142,-6189.85633861,0.00015873,2,"2026-04-04T09:30:44.142",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691721,1775295044151,-150.0,0.00015874,2,"2026-04-04T09:30:44.151",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691722,1775295044161,-6189.85633861,0.00015887,2,"2026-04-04T09:30:44.161",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691723,1775295044171,-350.0,0.00015887,2,"2026-04-04T09:30:44.171",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691724,1775295044181,-150.0,0.00015889,2,"2026-04-04T09:30:44.181",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691726,1775295044191,-150.0,0.0001589,2,"2026-04-04T09:30:44.191",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691728,1775295044201,-150.0,0.00015893,2,"2026-04-04T09:30:44.201",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691730,1775295044211,-150.0,0.00015893,2,"2026-04-04T09:30:44.211",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691732,1775295044221,-4000.0,0.00015895,2,"2026-04-04T09:30:44.221",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691734,1775295044231,-150.0,0.00015897,2,"2026-04-04T09:30:44.231",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691736,1775295044240,-150.0,0.00015898,2,"2026-04-04T09:30:44.240",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691738,1775295044250,-169.571091,0.000159,2,"2026-04-04T09:30:44.250",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691740,1775295044260,-1000.0,0.000159,2,"2026-04-04T09:30:44.260",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691742,1775295044270,-10000.0,0.000159,2,"2026-04-04T09:30:44.270",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691744,1775295044279,-150.0,0.000159,2,"2026-04-04T09:30:44.279",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691746,1775295044289,-150.0,0.000159,2,"2026-04-04T09:30:44.289",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691748,1775295044298,-2230.98110914,0.000159,2,"2026-04-04T09:30:44.298",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691750,1775295044307,-5000.0,0.000159,2,"2026-04-04T09:30:44.307",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691752,1775295044316,-1903.77668359,0.000159,2,"2026-04-04T09:30:44.316",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691753,1775295044325,-150.0,0.000159,2,"2026-04-04T09:30:44.325",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691755,1775295044335,-6189.85633861,0.000159,2,"2026-04-04T09:30:44.335",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691757,1775295044345,-1700.0,0.000159,5,"2026-04-04T09:30:44.345",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691759,1775295044355,-151.06142023,0.000159,2,"2026-04-04T09:30:44.355",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691761,1775295044364,-202.77599014,0.000159,2,"2026-04-04T09:30:44.364",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691764,1775295044375,-151.12106257,0.000159,2,"2026-04-04T09:30:44.375",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691766,1775295044385,-1889.15413697,0.000159,2,"2026-04-04T09:30:44.385",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691768,1775295044394,-1933.51006069,0.000159,2,"2026-04-04T09:30:44.394",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691770,1775295044404,-817.23526846,0.000159,2,"2026-04-04T09:30:44.404",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691772,1775295044413,-150.0,0.00015906,2,"2026-04-04T09:30:44.413",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691774,1775295044424,-150.0,0.00015911,2,"2026-04-04T09:30:44.424",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691776,1775295044433,-150.0,0.00015916,2,"2026-04-04T09:30:44.433",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691778,1775295044443,-350.0,0.00015925,2,"2026-04-04T09:30:44.443",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691780,1775295044453,-150.0,0.0001593,2,"2026-04-04T09:30:44.453",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691782,1775295044464,-150.0,0.00015932,2,"2026-04-04T09:30:44.464",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691784,1775295044473,-150.0,0.00015933,2,"2026-04-04T09:30:44.473",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691786,1775295044483,-906.0,0.00015937,2,"2026-04-04T09:30:44.483",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691788,1775295044492,-350.0,0.00015938,2,"2026-04-04T09:30:44.492",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691790,1775295044502,-150.0,0.00015945,2,"2026-04-04T09:30:44.502",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691792,1775295044511,-150.0,0.00015947,2,"2026-04-04T09:30:44.511",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691794,1775295044521,-150.0,0.00015948,2,"2026-04-04T09:30:44.521",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691796,1775295044530,-150.0,0.00015956,2,"2026-04-04T09:30:44.530",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691798,1775295044542,-906.0,0.00015957,2,"2026-04-04T09:30:44.542",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691800,1775295044551,-150.0,0.00015958,2,"2026-04-04T09:30:44.551",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691802,1775295044561,-150.0,0.00015966,2,"2026-04-04T09:30:44.561",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691804,1775295044570,-163.0,0.0001597,2,"2026-04-04T09:30:44.570",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691806,1775295044580,-500.0,0.00015973,2,"2026-04-04T09:30:44.580",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691807,1775295044589,-500.0,0.00015973,2,"2026-04-04T09:30:44.589",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691809,1775295044598,-500.0,0.00015973,2,"2026-04-04T09:30:44.598",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691810,1775295044608,-500.0,0.00015973,2,"2026-04-04T09:30:44.608",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691811,1775295044617,-501.31463682,0.00015973,2,"2026-04-04T09:30:44.617",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691812,1775295044627,-500.0,0.00015973,2,"2026-04-04T09:30:44.627",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691813,1775295044637,-500.0,0.00015973,2,"2026-04-04T09:30:44.637",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691814,1775295044647,-500.0,0.00015973,2,"2026-04-04T09:30:44.647",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691815,1775295044657,-461.35735938,0.00015973,2,"2026-04-04T09:30:44.657",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691816,1775295044666,-500.0,0.00015973,2,"2026-04-04T09:30:44.666",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691817,1775295044676,-150.0,0.00015978,2,"2026-04-04T09:30:44.676",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691818,1775295044685,-214.37120963,0.00015984,2,"2026-04-04T09:30:44.685",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691819,1775295044695,-240.29910606,0.00015984,2,"2026-04-04T09:30:44.695",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691820,1775295044704,-183.61784369,0.00015984,2,"2026-04-04T09:30:44.704",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691821,1775295044714,-215.2940998,0.00015984,2,"2026-04-04T09:30:44.714",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691822,1775295044723,-394.02804313,0.00015984,2,"2026-04-04T09:30:44.723",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691823,1775295044733,-184.8003649,0.00015984,2,"2026-04-04T09:30:44.733",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691824,1775295044742,-377.99690901,0.00015984,2,"2026-04-04T09:30:44.742",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691825,1775295044752,-160.79670765,0.00015984,2,"2026-04-04T09:30:44.752",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691826,1775295044761,-472.92096093,0.0001599,2,"2026-04-04T09:30:44.761",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691827,1775295044770,-472.92096093,0.0001599,2,"2026-04-04T09:30:44.770",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691828,1775295044779,-472.92096093,0.0001599,2,"2026-04-04T09:30:44.779",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691829,1775295044788,-151.0,0.00015997,2,"2026-04-04T09:30:44.788",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691830,1775295044798,-1072.04030549,0.00015998,5,"2026-04-04T09:30:44.798",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691831,1775295044807,-5523.0,0.00015999,5,"2026-04-04T09:30:44.807",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691832,1775295044817,-666.0,0.00015999,2,"2026-04-04T09:30:44.817",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691833,1775295044827,-666.0,0.00015999,2,"2026-04-04T09:30:44.827",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691834,1775295044836,-500.0,0.00015999,2,"2026-04-04T09:30:44.836",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691835,1775295044846,-500.0,0.00015999,2,"2026-04-04T09:30:44.846",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691836,1775295044855,-500.0,0.00015999,2,"2026-04-04T09:30:44.855",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691837,1775295044865,-500.0,0.00015999,2,"2026-04-04T09:30:44.865",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691838,1775295044877,-500.0,0.00015999,2,"2026-04-04T09:30:44.877",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691839,1775295044886,-500.0,0.00015999,2,"2026-04-04T09:30:44.886",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691840,1775295044896,-502.29456068,0.00015999,2,"2026-04-04T09:30:44.896",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691841,1775295044906,-500.0,0.00015999,2,"2026-04-04T09:30:44.906",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691842,1775295044915,-500.0,0.00015999,2,"2026-04-04T09:30:44.915",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691843,1775295044925,-500.0,0.00015999,2,"2026-04-04T09:30:44.925",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691844,1775295044935,-500.0,0.00015999,2,"2026-04-04T09:30:44.935",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691845,1775295044945,-484.31700749,0.00015999,2,"2026-04-04T09:30:44.945",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691846,1775295044955,-500.0,0.00015999,2,"2026-04-04T09:30:44.955",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691847,1775295044965,-500.0,0.00015999,2,"2026-04-04T09:30:44.965",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691848,1775295044974,-500.0,0.00015999,2,"2026-04-04T09:30:44.974",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691849,1775295044984,-500.0,0.00015999,2,"2026-04-04T09:30:44.984",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691850,1775295044993,-500.0,0.00015999,2,"2026-04-04T09:30:44.993",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691851,1775295045003,-500.0,0.00015999,2,"2026-04-04T09:30:45.003",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691852,1775295045013,-500.0,0.00015999,2,"2026-04-04T09:30:45.013",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691853,1775295045023,-500.0,0.00015999,2,"2026-04-04T09:30:45.023",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691854,1775295045033,-515.28433318,0.00015999,2,"2026-04-04T09:30:45.033",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691855,1775295045043,-500.0,0.00015999,2,"2026-04-04T09:30:45.043",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691856,1775295045053,-500.0,0.00015999,2,"2026-04-04T09:30:45.053",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691857,1775295045062,-500.0,0.00015999,2,"2026-04-04T09:30:45.062",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691858,1775295045072,-500.0,0.00015999,2,"2026-04-04T09:30:45.072",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691859,1775295045082,-500.0,0.00015999,2,"2026-04-04T09:30:45.082",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691860,1775295045091,-500.0,0.00015999,2,"2026-04-04T09:30:45.091",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691861,1775295045101,-500.0,0.00015999,2,"2026-04-04T09:30:45.101",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691862,1775295045110,-500.0,0.00015999,2,"2026-04-04T09:30:45.110",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691863,1775295045120,-500.0,0.00015999,2,"2026-04-04T09:30:45.120",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691864,1775295045130,-500.0,0.00015999,2,"2026-04-04T09:30:45.130",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691865,1775295045139,-500.0,0.00015999,2,"2026-04-04T09:30:45.139",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691866,1775295045149,-500.0,0.00015999,2,"2026-04-04T09:30:45.149",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691867,1775295045159,-500.0,0.00015999,2,"2026-04-04T09:30:45.159",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691868,1775295045169,-500.0,0.00015999,2,"2026-04-04T09:30:45.169",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691869,1775295045178,-500.0,0.00015999,2,"2026-04-04T09:30:45.178",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691870,1775295045187,-500.0,0.00015999,2,"2026-04-04T09:30:45.187",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691871,1775295045197,-500.0,0.00015999,2,"2026-04-04T09:30:45.197",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691872,1775295045207,-500.0,0.00015999,2,"2026-04-04T09:30:45.207",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691873,1775295045217,-500.0,0.00015999,2,"2026-04-04T09:30:45.217",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691874,1775295045227,-500.0,0.00015999,2,"2026-04-04T09:30:45.227",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691875,1775295045237,-500.0,0.00015999,2,"2026-04-04T09:30:45.237",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691876,1775295045246,-500.0,0.00015999,2,"2026-04-04T09:30:45.246",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691877,1775295045256,-500.0,0.00015999,2,"2026-04-04T09:30:45.256",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691878,1775295045265,-500.0,0.00015999,2,"2026-04-04T09:30:45.265",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691879,1775295045275,-500.0,0.00015999,2,"2026-04-04T09:30:45.275",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691880,1775295045285,-500.0,0.00015999,2,"2026-04-04T09:30:45.285",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691881,1775295045294,-500.0,0.00015999,2,"2026-04-04T09:30:45.294",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691882,1775295045304,-500.0,0.00015999,2,"2026-04-04T09:30:45.304",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691883,1775295045314,-500.0,0.00015999,2,"2026-04-04T09:30:45.314",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691884,1775295045323,-500.0,0.00015999,2,"2026-04-04T09:30:45.323",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691885,1775295045332,-500.0,0.00015999,2,"2026-04-04T09:30:45.332",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691886,1775295045343,-500.0,0.00015999,2,"2026-04-04T09:30:45.343",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691887,1775295045352,-500.0,0.00015999,2,"2026-04-04T09:30:45.352",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691888,1775295045362,-500.0,0.00015999,2,"2026-04-04T09:30:45.362",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691889,1775295045372,-500.0,0.00015999,2,"2026-04-04T09:30:45.372",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691890,1775295045382,-500.0,0.00015999,2,"2026-04-04T09:30:45.382",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691891,1775295045392,-500.0,0.00015999,2,"2026-04-04T09:30:45.392",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691892,1775295045402,-500.0,0.00015999,2,"2026-04-04T09:30:45.402",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691893,1775295045412,-500.0,0.00015999,2,"2026-04-04T09:30:45.412",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691894,1775295045422,-500.0,0.00015999,2,"2026-04-04T09:30:45.422",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691895,1775295045432,-500.0,0.00015999,2,"2026-04-04T09:30:45.432",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691896,1775295045442,-500.0,0.00015999,2,"2026-04-04T09:30:45.442",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691897,1775295045451,-500.0,0.00015999,2,"2026-04-04T09:30:45.451",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691898,1775295045461,-500.0,0.00015999,2,"2026-04-04T09:30:45.461",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691899,1775295045470,-500.0,0.00015999,2,"2026-04-04T09:30:45.470",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691900,1775295045480,-500.0,0.00015999,2,"2026-04-04T09:30:45.480",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691901,1775295045489,-500.0,0.00015999,2,"2026-04-04T09:30:45.489",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691902,1775295045499,-500.0,0.00015999,2,"2026-04-04T09:30:45.499",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691903,1775295045508,-500.0,0.00015999,2,"2026-04-04T09:30:45.508",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691904,1775295045519,-500.0,0.00015999,2,"2026-04-04T09:30:45.519",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691905,1775295045528,-500.0,0.00015999,2,"2026-04-04T09:30:45.528",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691906,1775295045538,-520.24272845,0.00015999,2,"2026-04-04T09:30:45.538",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691907,1775295045547,-500.0,0.00015999,2,"2026-04-04T09:30:45.547",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691908,1775295045557,-500.0,0.00015999,2,"2026-04-04T09:30:45.557",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691909,1775295045566,-500.0,0.00015999,2,"2026-04-04T09:30:45.566",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691910,1775295045576,-500.0,0.00015999,2,"2026-04-04T09:30:45.576",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691911,1775295045585,-500.0,0.00015999,2,"2026-04-04T09:30:45.585",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691912,1775295045594,-150.23775673,0.00016,2,"2026-04-04T09:30:45.594",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691913,1775295045604,-203.63029902,0.00016,2,"2026-04-04T09:30:45.604",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691914,1775295045614,-152.61128617,0.00016,2,"2026-04-04T09:30:45.614",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691915,1775295045624,-153.95215506,0.00016,2,"2026-04-04T09:30:45.624",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691916,1775295045634,-152.90460209,0.00016,2,"2026-04-04T09:30:45.634",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691917,1775295045643,-150.33770113,0.00016,2,"2026-04-04T09:30:45.643",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691918,1775295045653,-256.52934676,0.00016,2,"2026-04-04T09:30:45.653",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691919,1775295045663,-253.78223798,0.00016,2,"2026-04-04T09:30:45.663",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691921,1775295045673,-151.90220774,0.00016,2,"2026-04-04T09:30:45.673",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691922,1775295045682,-151.30611776,0.00016,2,"2026-04-04T09:30:45.682",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691924,1775295045692,-287.70807985,0.00016,2,"2026-04-04T09:30:45.692",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691925,1775295045703,-207.04675366,0.00016,2,"2026-04-04T09:30:45.703",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691926,1775295045713,-299.394197,0.00016,2,"2026-04-04T09:30:45.713",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691927,1775295045724,-153.45263565,0.00016,2,"2026-04-04T09:30:45.724",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691928,1775295045734,-352656.56841095,0.00016,2,"2026-04-04T09:30:45.734",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691929,1775295045744,-770176.22058063,0.00016,6,"2026-04-04T09:30:45.744",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691930,1775295045754,-4649871.46940008,0.00016,2,"2026-04-04T09:30:45.754",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691931,1775295046513,-279.20215073,0.00016,2,"2026-04-04T09:30:46.513",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691932,1775295046524,-943.78799,0.00016,2,"2026-04-04T09:30:46.524",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691933,1775295046585,-32835.0941416,0.00016,2,"2026-04-04T09:30:46.585",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691934,1775295046620,-461.38777926,0.00016,2,"2026-04-04T09:30:46.620",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691938,1775295047723,-171.31798308,0.00015984,2,"2026-04-04T09:30:47.723",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691939,1775295047733,-731.17905162,0.00016,2,"2026-04-04T09:30:47.733",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691940,1775295047748,-92943.14801624,0.00016,2,"2026-04-04T09:30:47.748",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691941,1775295047759,-5064.69384664,0.00016,2,"2026-04-04T09:30:47.759",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691942,1775295047771,-525.568331,0.00016,2,"2026-04-04T09:30:47.771",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691943,1775295047782,-515.642885,0.00016,2,"2026-04-04T09:30:47.782",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691944,1775295047810,-1035.08389315,0.00016,2,"2026-04-04T09:30:47.810",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691968,1775296231898,-250.0,0.00013,2,"2026-04-04T09:50:31.898",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691969,1775296231910,-250.0,0.00013003,2,"2026-04-04T09:50:31.910",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691970,1775296231921,-501.0,0.00013111,2,"2026-04-04T09:50:31.921",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691971,1775296231931,-164.89775626,0.00013326,2,"2026-04-04T09:50:31.931",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691972,1775296231941,-150.0,0.00013699,2,"2026-04-04T09:50:31.941",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691973,1775296231951,-155.14456622,0.00013812,2,"2026-04-04T09:50:31.951",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691974,1775296231960,-150.0,0.00013973,2,"2026-04-04T09:50:31.960",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691975,1775296231971,-219.28053588,0.00014192,2,"2026-04-04T09:50:31.971",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691976,1775296231980,-172.46068743,0.0001429,2,"2026-04-04T09:50:31.980",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691977,1775296232004,-127.53931257,0.0001429,2,"2026-04-04T09:50:32.004",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691978,1775296232013,-300.0,0.0001429,2,"2026-04-04T09:50:32.013",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691979,1775296232022,-151.0,0.00014291,2,"2026-04-04T09:50:32.022",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691980,1775296232031,-151.0,0.00014291,2,"2026-04-04T09:50:32.031",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691981,1775296232040,-151.0,0.00014291,2,"2026-04-04T09:50:32.040",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691982,1775296232050,-151.0,0.00014291,2,"2026-04-04T09:50:32.050",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691983,1775296232060,-151.0,0.00014291,2,"2026-04-04T09:50:32.060",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691984,1775296232070,-151.0,0.00014291,2,"2026-04-04T09:50:32.070",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691985,1775296232080,-249.82925033,0.00014291,2,"2026-04-04T09:50:32.080",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691986,1775296232092,-240.05,0.000143,2,"2026-04-04T09:50:32.092",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691987,1775296232102,-300.0,0.000143,2,"2026-04-04T09:50:32.102",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691988,1775296232112,-300.0,0.000143,2,"2026-04-04T09:50:32.112",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691989,1775296232122,-300.0,0.000143,2,"2026-04-04T09:50:32.122",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691990,1775296232135,-300.0,0.000143,2,"2026-04-04T09:50:32.135",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691991,1775296232144,-195.0,0.000143,2,"2026-04-04T09:50:32.144",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691992,1775296232153,-195.0,0.000143,2,"2026-04-04T09:50:32.153",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691993,1775296232163,-195.0,0.000143,2,"2026-04-04T09:50:32.163",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691994,1775296232174,-195.0,0.000143,2,"2026-04-04T09:50:32.174",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691995,1775296232183,-195.0,0.000143,2,"2026-04-04T09:50:32.183",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691996,1775296232193,-2500.0,0.000143,2,"2026-04-04T09:50:32.193",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691997,1775296232203,-2500.0,0.000143,2,"2026-04-04T09:50:32.203",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419691998,1775296232213,-2500.0,0.000143,2,"2026-04-04T09:50:32.213",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419692000,1775296232222,-2500.0,0.000143,2,"2026-04-04T09:50:32.222",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419692002,1775296232231,-2500.0,0.000143,2,"2026-04-04T09:50:32.231",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419692004,1775296232241,-354.375562,0.000143,2,"2026-04-04T09:50:32.241",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419692006,1775296232250,-500.0,0.000143,2,"2026-04-04T09:50:32.250",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419692008,1775296232259,-500.0,0.000143,2,"2026-04-04T09:50:32.259",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419692010,1775296232268,-500.0,0.000143,2,"2026-04-04T09:50:32.268",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419692012,1775296232278,-500.0,0.000143,2,"2026-04-04T09:50:32.278",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419692014,1775296232287,-500.0,0.000143,2,"2026-04-04T09:50:32.287",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419692016,1775296232296,-250.0,0.000143,2,"2026-04-04T09:50:32.296",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419692018,1775296232305,-300.0,0.000143,2,"2026-04-04T09:50:32.305",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419692020,1775296232314,-300.0,0.000143,2,"2026-04-04T09:50:32.314",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419692022,1775296232324,-290.49311555,0.000143,2,"2026-04-04T09:50:32.324",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419692024,1775296232332,-251.03397785,0.00014422,2,"2026-04-04T09:50:32.332",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419692026,1775296232341,-240.05,0.00014574,2,"2026-04-04T09:50:32.341",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419692028,1775296232351,-225.19,0.00014615,3,"2026-04-04T09:50:32.351",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419692029,1775296232360,-883.66,0.00014619,2,"2026-04-04T09:50:32.360",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419692030,1775296232370,-150.0,0.00014661,2,"2026-04-04T09:50:32.370",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419692031,1775296232379,-3240.0,0.00014677,2,"2026-04-04T09:50:32.379",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419692032,1775296232388,-160.29,0.00014697,2,"2026-04-04T09:50:32.388",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419692033,1775296232398,-1731.72,0.00014701,2,"2026-04-04T09:50:32.398",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419692034,1775296232407,-1230.34,0.00014719,2,"2026-04-04T09:50:32.407",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419692035,1775296232416,-240.05,0.00014848,2,"2026-04-04T09:50:32.416",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419692036,1775296232425,-300.0,0.00015,2,"2026-04-04T09:50:32.425",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419692037,1775296232435,-240.05,0.00015122,2,"2026-04-04T09:50:32.435",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419692038,1775296232444,-200.0,0.00015123,2,"2026-04-04T09:50:32.444",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419692039,1775296232453,-500.0,0.00015199,2,"2026-04-04T09:50:32.453",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419692040,1775296232462,-500.0,0.00015199,2,"2026-04-04T09:50:32.462",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419692041,1775296232471,-500.0,0.00015199,2,"2026-04-04T09:50:32.471",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419692042,1775296232480,-500.0,0.00015199,2,"2026-04-04T09:50:32.480",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419692043,1775296232489,-500.0,0.00015199,2,"2026-04-04T09:50:32.489",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419692044,1775296232498,-500.0,0.00015199,2,"2026-04-04T09:50:32.498",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419692045,1775296232507,-500.0,0.00015199,2,"2026-04-04T09:50:32.507",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419692046,1775296232516,-500.0,0.00015199,2,"2026-04-04T09:50:32.516",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419692047,1775296232526,-500.0,0.00015199,2,"2026-04-04T09:50:32.526",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419692048,1775296232535,-500.0,0.00015199,2,"2026-04-04T09:50:32.535",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419692049,1775296232545,-500.0,0.00015199,2,"2026-04-04T09:50:32.545",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419692050,1775296232555,-500.0,0.00015199,2,"2026-04-04T09:50:32.555",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419692051,1775296232564,-500.0,0.00015199,2,"2026-04-04T09:50:32.564",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419692052,1775296232573,-500.0,0.00015199,2,"2026-04-04T09:50:32.573",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419692053,1775296232582,-500.0,0.00015199,2,"2026-04-04T09:50:32.582",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419692054,1775296232593,-500.0,0.00015199,2,"2026-04-04T09:50:32.593",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419692055,1775296232604,-500.0,0.00015199,2,"2026-04-04T09:50:32.604",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419692056,1775296232614,-500.0,0.00015199,2,"2026-04-04T09:50:32.614",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419692057,1775296232623,-500.0,0.00015199,2,"2026-04-04T09:50:32.623",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419692058,1775296232634,-500.0,0.00015199,2,"2026-04-04T09:50:32.634",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419692059,1775296232644,-151.0,0.00015199,2,"2026-04-04T09:50:32.644",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419692060,1775296232653,-500.0,0.00015199,2,"2026-04-04T09:50:32.653",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419692061,1775296232664,-500.0,0.00015199,2,"2026-04-04T09:50:32.664",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419692062,1775296232673,-500.0,0.00015199,2,"2026-04-04T09:50:32.673",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419692063,1775296232682,-174.61919141,0.00015199,2,"2026-04-04T09:50:32.682",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419692064,1775296232692,-500.0,0.00015254,2,"2026-04-04T09:50:32.692",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419692065,1775296232702,-151.0,0.00015254,2,"2026-04-04T09:50:32.702",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419692066,1775296232714,-500.0,0.00015309,2,"2026-04-04T09:50:32.714",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419692067,1775296232724,-151.0,0.00015309,2,"2026-04-04T09:50:32.724",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419692068,1775296232733,-500.0,0.00015364,2,"2026-04-04T09:50:32.733",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419692069,1775296232744,-151.0,0.00015364,2,"2026-04-04T09:50:32.744",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419692070,1775296232753,-240.07,0.00015396,2,"2026-04-04T09:50:32.753",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419692071,1775296232763,-2000.0,0.000154,2,"2026-04-04T09:50:32.763",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419692072,1775296232774,-500.0,0.00015419,2,"2026-04-04T09:50:32.774",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419692073,1775296232784,-151.0,0.00015419,2,"2026-04-04T09:50:32.784",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419692074,1775296232793,-500.0,0.00015436,2,"2026-04-04T09:50:32.793",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419692075,1775296232803,-153.40312232,0.00015456,2,"2026-04-04T09:50:32.803",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419692076,1775296232817,-187.59687768,0.00015456,2,"2026-04-04T09:50:32.817",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419692077,1775296232827,-500.0,0.00015474,2,"2026-04-04T09:50:32.827",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419692078,1775296232838,-151.0,0.00015474,2,"2026-04-04T09:50:32.838",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419692079,1775296232847,-160.29,0.00015514,2,"2026-04-04T09:50:32.847",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419692080,1775296232856,-500.0,0.00015529,2,"2026-04-04T09:50:32.856",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419692081,1775296232866,-188.11543045,0.00015529,2,"2026-04-04T09:50:32.866",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419692082,1775296232875,-219.28053588,0.00015539,2,"2026-04-04T09:50:32.875",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419692083,1775296232885,-341.0,0.00015567,2,"2026-04-04T09:50:32.885",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419692084,1775296232894,-251.42472722,0.00015575,2,"2026-04-04T09:50:32.894",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419692085,1775296232907,-98.57527278,0.00015575,2,"2026-04-04T09:50:32.907",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419692086,1775296232916,-201.19917241,0.00015584,2,"2026-04-04T09:50:32.916",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419692087,1775296232931,-298.80082759,0.00015584,2,"2026-04-04T09:50:32.931",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419692088,1775296232941,-2000.0,0.000156,2,"2026-04-04T09:50:32.941",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419692089,1775296232950,-200.0,0.000156,5,"2026-04-04T09:50:32.950",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419692090,1775296232959,-341.0,0.00015603,2,"2026-04-04T09:50:32.959",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419692091,1775296232968,-5888.0,0.00015636,2,"2026-04-04T09:50:32.968",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419692092,1775296232977,-500.0,0.00015639,2,"2026-04-04T09:50:32.977",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419692093,1775296232987,-420.0,0.00015651,2,"2026-04-04T09:50:32.987",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419692094,1775296232996,-4271.0,0.00015656,2,"2026-04-04T09:50:32.996",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419692095,1775296233005,-500.0,0.00015694,2,"2026-04-04T09:50:33.005",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419692096,1775296233015,-341.0,0.00015695,2,"2026-04-04T09:50:33.015",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419692097,1775296233025,-500.0,0.000157,5,"2026-04-04T09:50:33.025",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419692098,1775296233035,-341.0,0.00015702,2,"2026-04-04T09:50:33.035",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419692099,1775296233047,-700.0,0.00015704,2,"2026-04-04T09:50:33.047",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419692100,1775296233056,-1119.93558461,0.00015717,2,"2026-04-04T09:50:33.056",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419692101,1775296233065,-1437.87402642,0.0001572,2,"2026-04-04T09:50:33.065",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419692102,1775296233084,-537.98258966,0.0001572,2,"2026-04-04T09:50:33.084",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419692103,1775296233129,-410.55372032,0.0001572,2,"2026-04-04T09:50:33.129",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419692104,1775296233142,-515.1394,0.0001572,2,"2026-04-04T09:50:33.142",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419692106,1775296238121,-251.03397785,0.0001572,2,"2026-04-04T09:50:38.121",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419692107,1775296240268,-356.4230969,0.0001572,2,"2026-04-04T09:50:40.268",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419692117,1775296246199,-565.6000001,0.0001487,2,"2026-04-04T09:50:46.199",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419692118,1775296246211,-506.5681281,0.0001487,2,"2026-04-04T09:50:46.211",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419692119,1775296246223,-927.8318718,0.0001487,2,"2026-04-04T09:50:46.223",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419692120,1775296246233,-2378.99318885,0.0001572,2,"2026-04-04T09:50:46.233",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419692121,1775296246243,-1000.0,0.00015722,2,"2026-04-04T09:50:46.243",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419692122,1775296246252,-561.90478505,0.00015724,2,"2026-04-04T09:50:46.252",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419692123,1775296246264,-1261.267356,0.00015724,2,"2026-04-04T09:50:46.264",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419692124,1775296246275,-5326.15485895,0.00015724,2,"2026-04-04T09:50:46.275",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419692125,1775296246285,-404.501,0.00015724,2,"2026-04-04T09:50:46.285",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419692126,1775296246294,-1000.0,0.00015728,2,"2026-04-04T09:50:46.294",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419692127,1775296246303,-1000.0,0.00015728,2,"2026-04-04T09:50:46.303",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419692128,1775296246313,-1000.0,0.00015729,2,"2026-04-04T09:50:46.313",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419692129,1775296246322,-1000.0,0.00015734,2,"2026-04-04T09:50:46.322",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419692130,1775296246332,-1000.0,0.00015734,2,"2026-04-04T09:50:46.332",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419692131,1775296246341,-348.2695,0.00015736,2,"2026-04-04T09:50:46.341",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419692132,1775296246351,-404.4560565,0.00015736,2,"2026-04-04T09:50:46.351",0.0004672,101.2,0.9994655250828554,5803725365.148863]
[419692138,1775297141367,1296.91639097,4.2e-05,2,"2026-04-04T10:05:41.367",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692139,1775297355175,-316.0,0.00011321,2,"2026-04-04T10:09:15.175",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692140,1775297355197,-600.0,0.00011321,2,"2026-04-04T10:09:15.197",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692141,1775297355218,-260.0,0.00011321,2,"2026-04-04T10:09:15.218",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692148,1775297432815,-629.76731778,0.000107,2,"2026-04-04T10:10:32.815",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692149,1775297432827,-4447.10351561,0.000107,2,"2026-04-04T10:10:32.827",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692150,1775297432906,-789.06159669,0.000107,2,"2026-04-04T10:10:32.906",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692151,1775297432959,-881.86849656,0.000107,2,"2026-04-04T10:10:32.959",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692154,1775297438458,-725.02184365,0.000107,2,"2026-04-04T10:10:38.458",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692155,1775297438468,-316.0,0.00011321,2,"2026-04-04T10:10:38.468",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692156,1775297438478,-3989.48957662,0.00011321,2,"2026-04-04T10:10:38.478",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692157,1775297438487,-600.0,0.00011321,2,"2026-04-04T10:10:38.487",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692158,1775297438496,-5707.443206,0.00011321,2,"2026-04-04T10:10:38.496",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692159,1775297438506,-250.0,0.00011378,2,"2026-04-04T10:10:38.506",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692160,1775297438515,-975.36672803,0.00011404,2,"2026-04-04T10:10:38.515",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692161,1775297438524,-300.0,0.00011503,2,"2026-04-04T10:10:38.524",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692162,1775297438534,-469.0,0.00011503,2,"2026-04-04T10:10:38.534",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692163,1775297438543,-1200.0,0.00011504,2,"2026-04-04T10:10:38.543",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692164,1775297438552,-300.0,0.00011504,2,"2026-04-04T10:10:38.552",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692165,1775297438561,-150.0,0.00011504,2,"2026-04-04T10:10:38.561",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692166,1775297438571,-300.0,0.00011504,2,"2026-04-04T10:10:38.571",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692167,1775297438580,-47416.41327571,0.00011504,2,"2026-04-04T10:10:38.580",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692168,1775297438590,-2469.87,0.00011507,2,"2026-04-04T10:10:38.590",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692169,1775297438599,-975.36672801,0.0001197,2,"2026-04-04T10:10:38.599",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692170,1775297438608,-600.0,0.00012453,2,"2026-04-04T10:10:38.608",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692171,1775297438618,-250.0,0.00012453,2,"2026-04-04T10:10:38.618",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692172,1775297438627,-1006.02864207,0.00012453,2,"2026-04-04T10:10:38.627",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692173,1775297438639,-1335.68020852,0.00012453,2,"2026-04-04T10:10:38.639",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692174,1775297438651,-883.5593628,0.00012453,2,"2026-04-04T10:10:38.651",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692175,1775297438691,-398.5181422,0.00012453,2,"2026-04-04T10:10:38.691",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692179,1775297441307,-1376.21364441,0.00012453,2,"2026-04-04T10:10:41.307",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692180,1775297441317,-600.0,0.00012453,2,"2026-04-04T10:10:41.317",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692181,1775297441326,-1277.2725342,0.00012485,2,"2026-04-04T10:10:41.326",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692182,1775297441335,-161.89423665,0.00012485,2,"2026-04-04T10:10:41.335",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692208,1775297443447,-88.10576335,0.00012485,2,"2026-04-04T10:10:43.447",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692209,1775297443457,-150.0,0.000125,2,"2026-04-04T10:10:43.457",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692210,1775297443467,-975.36672801,0.00012535,2,"2026-04-04T10:10:43.467",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692211,1775297443476,-184.45605129,0.00012548,2,"2026-04-04T10:10:43.476",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692212,1775297443486,-150.0363523,0.00012548,2,"2026-04-04T10:10:43.486",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692213,1775297443495,-150.0,0.00012562,2,"2026-04-04T10:10:43.495",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692214,1775297443504,-266.0,0.00012635,2,"2026-04-04T10:10:43.504",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692215,1775297443514,-300.0,0.00012635,2,"2026-04-04T10:10:43.514",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692216,1775297443523,-250.0,0.00013,2,"2026-04-04T10:10:43.523",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692217,1775297443533,-304.52203213,0.00013091,2,"2026-04-04T10:10:43.533",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692218,1775297443549,-195.47796787,0.00013091,2,"2026-04-04T10:10:43.549",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692219,1775297443558,-202.82,0.00013557,2,"2026-04-04T10:10:43.558",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692220,1775297443568,-1500.0,0.00013567,2,"2026-04-04T10:10:43.568",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692221,1775297443577,-2217.26,0.00013802,2,"2026-04-04T10:10:43.577",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692222,1775297443586,-200.0,0.00013995,2,"2026-04-04T10:10:43.586",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692223,1775297443596,-332.664959,0.0001419,2,"2026-04-04T10:10:43.596",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692224,1775297443606,-150.0,0.00014301,2,"2026-04-04T10:10:43.606",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692225,1775297443617,-150.0,0.00014301,2,"2026-04-04T10:10:43.617",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692226,1775297443626,-204.57064197,0.00014301,2,"2026-04-04T10:10:43.626",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692227,1775297443635,-6190.232,0.00014322,2,"2026-04-04T10:10:43.635",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692228,1775297443645,-363.04,0.00014322,2,"2026-04-04T10:10:43.645",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692229,1775297443654,-5606.62994384,0.00014475,2,"2026-04-04T10:10:43.654",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692230,1775297443663,-2217.26,0.00014492,2,"2026-04-04T10:10:43.663",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692231,1775297443673,-500.0,0.00014572,2,"2026-04-04T10:10:43.673",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692232,1775297443682,-179.35975644,0.00014572,2,"2026-04-04T10:10:43.682",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692233,1775297443691,-592.23960115,0.00014572,2,"2026-04-04T10:10:43.691",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692234,1775297443700,-500.0,0.00014572,2,"2026-04-04T10:10:43.700",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692235,1775297443710,-500.0,0.00014572,2,"2026-04-04T10:10:43.710",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692236,1775297443720,-500.0,0.00014572,2,"2026-04-04T10:10:43.720",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692237,1775297443729,-500.0,0.00014572,2,"2026-04-04T10:10:43.729",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692238,1775297443738,-500.0,0.00014572,2,"2026-04-04T10:10:43.738",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692239,1775297443747,-500.0,0.00014572,2,"2026-04-04T10:10:43.747",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692240,1775297443757,-500.0,0.00014572,2,"2026-04-04T10:10:43.757",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692241,1775297443766,-500.0,0.00014572,2,"2026-04-04T10:10:43.766",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692242,1775297443776,-500.0,0.00014572,2,"2026-04-04T10:10:43.776",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692243,1775297443786,-500.0,0.00014572,2,"2026-04-04T10:10:43.786",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692244,1775297443796,-500.0,0.00014572,2,"2026-04-04T10:10:43.796",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692245,1775297443806,-500.0,0.00014572,2,"2026-04-04T10:10:43.806",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692246,1775297443816,-500.0,0.00014572,2,"2026-04-04T10:10:43.816",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692247,1775297443826,-500.0,0.00014572,2,"2026-04-04T10:10:43.826",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692248,1775297443835,-500.0,0.00014572,2,"2026-04-04T10:10:43.835",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692249,1775297443845,-500.0,0.00014572,2,"2026-04-04T10:10:43.845",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692250,1775297443855,-500.0,0.00014572,2,"2026-04-04T10:10:43.855",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692251,1775297443865,-500.0,0.00014572,2,"2026-04-04T10:10:43.865",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692252,1775297443875,-500.0,0.00014572,2,"2026-04-04T10:10:43.875",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692253,1775297443885,-500.0,0.00014572,2,"2026-04-04T10:10:43.885",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692254,1775297443894,-500.0,0.00014572,2,"2026-04-04T10:10:43.894",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692255,1775297443904,-500.0,0.00014572,2,"2026-04-04T10:10:43.904",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692256,1775297443913,-249.91061674,0.00014572,2,"2026-04-04T10:10:43.913",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692257,1775297443923,-500.0,0.00014573,2,"2026-04-04T10:10:43.923",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692258,1775297443932,-500.0,0.00014573,2,"2026-04-04T10:10:43.932",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692259,1775297443942,-500.0,0.00014573,2,"2026-04-04T10:10:43.942",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692260,1775297443951,-502.07394156,0.00014573,2,"2026-04-04T10:10:43.951",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692261,1775297443961,-5169.54450061,0.00014574,2,"2026-04-04T10:10:43.961",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692262,1775297443971,-2863.45575892,0.00014574,2,"2026-04-04T10:10:43.971",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692263,1775297443980,-13114.90387506,0.00014575,2,"2026-04-04T10:10:43.980",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692264,1775297443991,-53079.74640601,0.00014577,2,"2026-04-04T10:10:43.991",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692265,1775297444019,-25454.86008501,0.00014577,2,"2026-04-04T10:10:44.019",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692266,1775297444042,-2851.09784737,0.00014577,2,"2026-04-04T10:10:44.042",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692267,1775297444053,-255.60486348,0.00014577,2,"2026-04-04T10:10:44.053",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692268,1775297444068,-446.55308912,0.00014577,2,"2026-04-04T10:10:44.068",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692269,1775297444136,-901.48698902,0.00014577,2,"2026-04-04T10:10:44.136",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692273,1775297446131,-29835.46662168,0.00014577,2,"2026-04-04T10:10:46.131",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692274,1775297446142,-4670.60698737,0.00014577,2,"2026-04-04T10:10:46.142",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692275,1775297446559,-8751.67449996,0.00014577,2,"2026-04-04T10:10:46.559",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692283,1775297473988,-150.0,0.00014337,2,"2026-04-04T10:11:13.988",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692284,1775297474012,-150.0,0.00014488,2,"2026-04-04T10:11:14.012",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692285,1775297474035,-300.0,0.00014525,2,"2026-04-04T10:11:14.035",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692286,1775297474059,-500.0,0.00014525,2,"2026-04-04T10:11:14.059",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692287,1775297474083,-300.0,0.0001455,2,"2026-04-04T10:11:14.083",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692288,1775297474107,-300.0,0.0001455,2,"2026-04-04T10:11:14.107",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692289,1775297474132,-300.0,0.0001455,2,"2026-04-04T10:11:14.132",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692290,1775297474155,-500.0,0.0001455,2,"2026-04-04T10:11:14.155",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692291,1775297474178,-500.0,0.0001455,2,"2026-04-04T10:11:14.178",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692292,1775297474201,-500.0,0.0001455,2,"2026-04-04T10:11:14.201",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692293,1775297474227,-2830.4693874,0.00014561,2,"2026-04-04T10:11:14.227",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692294,1775297474251,-376.0,0.00014561,2,"2026-04-04T10:11:14.251",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692295,1775297474276,-2500.0,0.00014564,2,"2026-04-04T10:11:14.276",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692296,1775297474299,-195.0,0.00014567,2,"2026-04-04T10:11:14.299",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692297,1775297474323,-500.0,0.00014572,2,"2026-04-04T10:11:14.323",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692298,1775297474346,-647.88588496,0.00014573,2,"2026-04-04T10:11:14.346",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692299,1775297474369,-151.0,0.00014574,2,"2026-04-04T10:11:14.369",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692300,1775297474395,-446299.64472764,0.00014577,2,"2026-04-04T10:11:14.395",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692302,1775297609023,-1000.0,0.00011405,2,"2026-04-04T10:13:29.023",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692303,1775297609542,-501.0,0.00013111,2,"2026-04-04T10:13:29.542",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692304,1775297609622,-200.0,0.00014327,2,"2026-04-04T10:13:29.622",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692305,1775297609646,-200.0,0.000145,2,"2026-04-04T10:13:29.646",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692306,1775297609671,-431.3,0.00014572,2,"2026-04-04T10:13:29.671",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692307,1775297609695,-1109.74589812,0.00014572,2,"2026-04-04T10:13:29.695",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692308,1775297609721,-500.0,0.00014573,2,"2026-04-04T10:13:29.721",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692309,1775297609744,-1000.0,0.00014576,2,"2026-04-04T10:13:29.744",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692310,1775297609769,-157.0,0.00014577,3,"2026-04-04T10:13:29.769",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692311,1775297609793,-2500.0,0.00014579,2,"2026-04-04T10:13:29.793",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692312,1775297609817,-2500.0,0.00014579,2,"2026-04-04T10:13:29.817",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692313,1775297609842,-2500.0,0.00014579,2,"2026-04-04T10:13:29.842",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692314,1775297618110,29516.0950674,0.00014576,2,"2026-04-04T10:13:38.110",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692316,1775297647180,157.0,0.000146,2,"2026-04-04T10:14:07.180",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692317,1775297651149,26148.9146,0.00011405,2,"2026-04-04T10:14:11.149",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692318,1775297662573,200.99070699,0.00014521,2,"2026-04-04T10:14:22.573",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692319,1775297697184,170.84154384,0.00014574,2,"2026-04-04T10:14:57.184",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692321,1775297707659,200.0,0.000146,2,"2026-04-04T10:15:07.659",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692322,1775297713822,157.0,0.000146,2,"2026-04-04T10:15:13.822",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692323,1775297761270,9245.5685488,0.0001446,2,"2026-04-04T10:16:01.270",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692324,1775297763617,163.63945989,0.0001444,2,"2026-04-04T10:16:03.617",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692325,1775297765638,158.0,0.000146,2,"2026-04-04T10:16:05.638",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692326,1775297825665,158.0,0.000146,2,"2026-04-04T10:17:05.665",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692327,1775297833099,501.0,0.00013111,2,"2026-04-04T10:17:13.099",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692328,1775297840219,1709.53,0.00014359,2,"2026-04-04T10:17:20.219",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692329,1775297866717,238.55,7.139e-05,2,"2026-04-04T10:17:46.717",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692330,1775297866915,238.55,7.515e-05,2,"2026-04-04T10:17:46.915",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692331,1775297867111,238.55,7.891e-05,2,"2026-04-04T10:17:47.111",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692332,1775297867328,238.55,8.267e-05,2,"2026-04-04T10:17:47.328",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692333,1775297867524,238.55,8.642e-05,2,"2026-04-04T10:17:47.524",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692334,1775297867731,238.55,9.018e-05,2,"2026-04-04T10:17:47.731",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692335,1775297867910,238.55,9.394e-05,2,"2026-04-04T10:17:47.910",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692336,1775297868106,238.55,9.77e-05,2,"2026-04-04T10:17:48.106",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692337,1775297868302,238.55,0.00010146,2,"2026-04-04T10:17:48.302",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692338,1775297868551,238.55,0.00010521,2,"2026-04-04T10:17:48.551",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692339,1775297868901,238.55,0.00010897,2,"2026-04-04T10:17:48.901",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692340,1775297869106,238.55,0.00011273,2,"2026-04-04T10:17:49.106",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692341,1775297869283,238.55,0.00011649,2,"2026-04-04T10:17:49.283",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692342,1775297869475,238.55,0.00012024,2,"2026-04-04T10:17:49.475",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692343,1775297869665,238.55,0.000124,2,"2026-04-04T10:17:49.665",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692344,1775297869846,238.55,0.00012776,2,"2026-04-04T10:17:49.846",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692345,1775297870052,238.55,0.00013152,2,"2026-04-04T10:17:50.052",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692346,1775297870257,238.55,0.00013527,2,"2026-04-04T10:17:50.257",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692347,1775297870453,238.55,0.00013903,2,"2026-04-04T10:17:50.453",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692348,1775297870650,238.55,0.00014279,2,"2026-04-04T10:17:50.650",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692349,1775297891150,158.0,0.000146,2,"2026-04-04T10:18:11.150",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692350,1775297962757,10639.8318267,0.0001457,2,"2026-04-04T10:19:22.757",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692351,1775298006387,200.0,0.000146,2,"2026-04-04T10:20:06.387",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692352,1775298008091,2808.4502313,0.0001457,2,"2026-04-04T10:20:08.091",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692353,1775298056579,5399.1597667,0.0001457,2,"2026-04-04T10:20:56.579",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692354,1775298121791,1121.17,0.00014009,2,"2026-04-04T10:22:01.791",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692356,1775298191778,723.46,0.00014021,2,"2026-04-04T10:23:11.778",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692357,1775298198930,501.0,0.00013111,2,"2026-04-04T10:23:18.930",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692358,1775298277593,159.9,0.00013984,2,"2026-04-04T10:24:37.593",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692359,1775298290980,120432.40235026,0.0001457,2,"2026-04-04T10:24:50.980",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692360,1775298437123,-2942.2527628,0.00013579,2,"2026-04-04T10:27:17.123",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692366,1775298632265,-1000.0,0.0001285,2,"2026-04-04T10:30:32.265",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692367,1775298632275,-1000.0,0.00012877,2,"2026-04-04T10:30:32.275",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692368,1775298632285,-250.0,0.00013017,2,"2026-04-04T10:30:32.285",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692369,1775298632294,-1000.0,0.000131,2,"2026-04-04T10:30:32.294",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692370,1775298632303,-501.0,0.00013111,2,"2026-04-04T10:30:32.303",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692371,1775298632313,-1000.0,0.00013184,2,"2026-04-04T10:30:32.313",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692372,1775298632322,-1018.1,0.00013254,2,"2026-04-04T10:30:32.322",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692373,1775298632332,-1000.0,0.00013327,2,"2026-04-04T10:30:32.332",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692374,1775298632341,-577.45266412,0.00013382,2,"2026-04-04T10:30:32.341",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692375,1775298632350,-1000.0,0.00013388,2,"2026-04-04T10:30:32.350",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692376,1775298632360,-1200.0,0.00013394,2,"2026-04-04T10:30:32.360",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692377,1775298632370,-1000.0,0.00013395,2,"2026-04-04T10:30:32.370",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692378,1775298632380,-1000.0,0.00013509,2,"2026-04-04T10:30:32.380",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692379,1775298632389,-300.0,0.00013578,2,"2026-04-04T10:30:32.389",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692380,1775298632399,-1470.5272372,0.00013579,2,"2026-04-04T10:30:32.399",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692381,1775298632409,-3240.0,0.00013586,2,"2026-04-04T10:30:32.409",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692382,1775298632419,-1000.0,0.0001364,2,"2026-04-04T10:30:32.419",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692383,1775298632428,-195.0,0.00013754,2,"2026-04-04T10:30:32.428",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692384,1775298632438,-317.73784037,0.00013754,2,"2026-04-04T10:30:32.438",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692385,1775298632447,-1000.0,0.00013772,2,"2026-04-04T10:30:32.447",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692386,1775298632457,-1000.0,0.00013799,2,"2026-04-04T10:30:32.457",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692387,1775298632466,-1000.0,0.00013979,2,"2026-04-04T10:30:32.466",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692388,1775298632476,-1000.0,0.00014021,2,"2026-04-04T10:30:32.476",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692389,1775298632485,-500.0,0.00014135,2,"2026-04-04T10:30:32.485",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692390,1775298632495,-250.0,0.00014135,2,"2026-04-04T10:30:32.495",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692391,1775298632504,-195.0,0.00014135,2,"2026-04-04T10:30:32.504",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692392,1775298632514,-150.0,0.00014159,2,"2026-04-04T10:30:32.514",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692393,1775298632523,-150.0,0.000144,2,"2026-04-04T10:30:32.523",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692394,1775298632533,-150.0,0.000144,2,"2026-04-04T10:30:32.533",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692395,1775298632543,-150.0,0.000144,2,"2026-04-04T10:30:32.543",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692396,1775298632552,-150.0,0.000144,2,"2026-04-04T10:30:32.552",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692397,1775298632562,-150.0,0.000144,2,"2026-04-04T10:30:32.562",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692398,1775298632571,-150.0,0.000144,2,"2026-04-04T10:30:32.571",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692399,1775298632581,-150.0,0.000144,2,"2026-04-04T10:30:32.581",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692400,1775298632590,-163.77123243,0.000144,2,"2026-04-04T10:30:32.590",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692401,1775298632600,-150.0,0.000144,2,"2026-04-04T10:30:32.600",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692402,1775298632611,-150.0,0.000144,2,"2026-04-04T10:30:32.611",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692403,1775298632621,-150.0,0.000144,2,"2026-04-04T10:30:32.621",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692404,1775298632630,-150.0,0.000144,2,"2026-04-04T10:30:32.630",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692405,1775298632640,-345.04,0.000144,2,"2026-04-04T10:30:32.640",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692406,1775298632649,-750.0,0.000144,7,"2026-04-04T10:30:32.649",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692407,1775298632659,-2500.0,0.00014427,2,"2026-04-04T10:30:32.659",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692408,1775298632668,-150.0,0.00014444,2,"2026-04-04T10:30:32.668",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692409,1775298632678,-2500.0,0.00014445,2,"2026-04-04T10:30:32.678",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692410,1775298632687,-2500.0,0.00014445,2,"2026-04-04T10:30:32.687",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692411,1775298632696,-150.0,0.00014453,2,"2026-04-04T10:30:32.696",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692412,1775298632706,-150.0,0.00014455,2,"2026-04-04T10:30:32.706",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692413,1775298632715,-150.0,0.00014457,2,"2026-04-04T10:30:32.715",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692414,1775298632724,-150.0,0.00014459,2,"2026-04-04T10:30:32.724",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692415,1775298632734,-150.0,0.00014473,2,"2026-04-04T10:30:32.734",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692416,1775298632743,-1000.0,0.00014482,2,"2026-04-04T10:30:32.743",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692417,1775298632752,-1000.0,0.00014494,2,"2026-04-04T10:30:32.752",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692418,1775298633030,-300.0,0.00014502,2,"2026-04-04T10:30:33.030",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692419,1775298633041,-600.0,0.00014502,2,"2026-04-04T10:30:33.041",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692420,1775298633051,-195.0,0.00014502,2,"2026-04-04T10:30:33.051",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692421,1775298633060,-2500.0,0.00014502,2,"2026-04-04T10:30:33.060",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692422,1775298633071,-150.0,0.00014507,2,"2026-04-04T10:30:33.071",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692423,1775298633081,-150.0,0.0001451,2,"2026-04-04T10:30:33.081",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692424,1775298633091,-150.0,0.00014514,2,"2026-04-04T10:30:33.091",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692425,1775298633100,-150.0,0.00014519,2,"2026-04-04T10:30:33.100",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692426,1775298633110,-150.0,0.00014533,2,"2026-04-04T10:30:33.110",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692427,1775298633121,-150.0,0.00014545,2,"2026-04-04T10:30:33.121",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692428,1775298633130,-150.0,0.00014545,2,"2026-04-04T10:30:33.130",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692429,1775298633140,-150.0,0.0001456,2,"2026-04-04T10:30:33.140",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692430,1775298633150,-150.0,0.00014564,2,"2026-04-04T10:30:33.150",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692431,1775298633160,-150.0,0.00014566,2,"2026-04-04T10:30:33.160",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692432,1775298633170,-500.0,0.00014569,2,"2026-04-04T10:30:33.170",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692433,1775298633179,-500.0,0.00014569,2,"2026-04-04T10:30:33.179",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692434,1775298633190,-300.0,0.0001457,2,"2026-04-04T10:30:33.190",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692435,1775298633199,-179090.99803603,0.0001457,2,"2026-04-04T10:30:33.199",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692436,1775298633974,-49239.70779011,0.0001457,2,"2026-04-04T10:30:33.974",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692437,1775298633986,-150.0,0.00014571,2,"2026-04-04T10:30:33.986",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692438,1775298633998,-150.0,0.00014578,2,"2026-04-04T10:30:33.998",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692439,1775298634008,-2058.4102673,0.00014587,2,"2026-04-04T10:30:34.008",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692440,1775298634017,-897.4152989,0.00014587,2,"2026-04-04T10:30:34.017",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692470,1775298638564,-343.86919524,0.00014587,2,"2026-04-04T10:30:38.564",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692471,1775298638673,-817.12577316,0.00014587,2,"2026-04-04T10:30:38.673",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692472,1775298638682,-182.87422684,0.00014587,2,"2026-04-04T10:30:38.682",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692473,1775298638786,-1544.98100992,0.00014587,2,"2026-04-04T10:30:38.786",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692505,1775298640642,-330.55503054,0.00014587,2,"2026-04-04T10:30:40.642",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692506,1775298640652,-2058.4102673,0.00014587,2,"2026-04-04T10:30:40.652",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692507,1775298640661,-2058.4102673,0.00014587,2,"2026-04-04T10:30:40.661",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692508,1775298640671,-2058.4102673,0.00014587,2,"2026-04-04T10:30:40.671",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692509,1775298640682,-2058.4102673,0.00014587,2,"2026-04-04T10:30:40.682",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692510,1775298640692,-2058.4102673,0.00014587,2,"2026-04-04T10:30:40.692",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692511,1775298640701,-2058.4102673,0.00014587,2,"2026-04-04T10:30:40.701",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692512,1775298640711,-2058.4102673,0.00014587,2,"2026-04-04T10:30:40.711",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692513,1775298640720,-2058.4102673,0.00014587,2,"2026-04-04T10:30:40.720",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692514,1775298640730,-2058.4102673,0.00014587,2,"2026-04-04T10:30:40.730",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692515,1775298640739,-2058.4102673,0.00014587,2,"2026-04-04T10:30:40.739",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692516,1775298640749,-2058.4102673,0.00014587,2,"2026-04-04T10:30:40.749",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692517,1775298640759,-2058.4102673,0.00014587,2,"2026-04-04T10:30:40.759",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692518,1775298640768,-2058.4102673,0.00014587,2,"2026-04-04T10:30:40.768",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692519,1775298640778,-2058.4102673,0.00014587,2,"2026-04-04T10:30:40.778",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692520,1775298640787,-2058.4102673,0.00014587,2,"2026-04-04T10:30:40.787",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692521,1775298640797,-2058.4102673,0.00014587,2,"2026-04-04T10:30:40.797",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692522,1775298640806,-2058.4102673,0.00014587,2,"2026-04-04T10:30:40.806",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692523,1775298640816,-2058.4102673,0.00014587,2,"2026-04-04T10:30:40.816",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692524,1775298640826,-2058.4102673,0.00014587,2,"2026-04-04T10:30:40.826",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692525,1775298641159,-2058.4102673,0.00014587,2,"2026-04-04T10:30:41.159",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692526,1775298641169,-2058.4102673,0.00014587,2,"2026-04-04T10:30:41.169",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692527,1775298641179,-2058.4102673,0.00014587,2,"2026-04-04T10:30:41.179",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692528,1775298641188,-2058.4102673,0.00014587,2,"2026-04-04T10:30:41.188",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692529,1775298641198,-2058.4102673,0.00014587,2,"2026-04-04T10:30:41.198",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692530,1775298641207,-2058.4102673,0.00014587,2,"2026-04-04T10:30:41.207",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692531,1775298641217,-2058.4102673,0.00014587,2,"2026-04-04T10:30:41.217",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692532,1775298641226,-2058.4102673,0.00014587,2,"2026-04-04T10:30:41.226",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692533,1775298641235,-2058.4102673,0.00014587,2,"2026-04-04T10:30:41.235",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692534,1775298641244,-2058.4102673,0.00014587,2,"2026-04-04T10:30:41.244",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692535,1775298641254,-2058.4102673,0.00014587,2,"2026-04-04T10:30:41.254",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692536,1775298641263,-2058.4102673,0.00014587,2,"2026-04-04T10:30:41.263",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692537,1775298641273,-2058.4102673,0.00014587,2,"2026-04-04T10:30:41.273",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692538,1775298641282,-2058.4102673,0.00014587,2,"2026-04-04T10:30:41.282",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692539,1775298641291,-2058.4102673,0.00014587,2,"2026-04-04T10:30:41.291",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692540,1775298641301,-2058.4102673,0.00014587,2,"2026-04-04T10:30:41.301",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692541,1775298641310,-2058.4102673,0.00014587,2,"2026-04-04T10:30:41.310",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692542,1775298641320,-2058.4102673,0.00014587,2,"2026-04-04T10:30:41.320",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692543,1775298641330,-2058.4102673,0.00014587,2,"2026-04-04T10:30:41.330",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692544,1775298641339,-2058.4102673,0.00014587,2,"2026-04-04T10:30:41.339",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692545,1775298641348,-2058.4102673,0.00014587,2,"2026-04-04T10:30:41.348",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692546,1775298641358,-2058.4102673,0.00014587,2,"2026-04-04T10:30:41.358",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692547,1775298641367,-2058.4102673,0.00014587,2,"2026-04-04T10:30:41.367",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692548,1775298641377,-2058.4102673,0.00014587,2,"2026-04-04T10:30:41.377",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692549,1775298641386,-2058.4102673,0.00014587,2,"2026-04-04T10:30:41.386",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692550,1775298641396,-2058.4102673,0.00014587,2,"2026-04-04T10:30:41.396",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692551,1775298641405,-2058.4102673,0.00014587,2,"2026-04-04T10:30:41.405",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692552,1775298641415,-2058.4102673,0.00014587,2,"2026-04-04T10:30:41.415",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692553,1775298641425,-2058.4102673,0.00014587,2,"2026-04-04T10:30:41.425",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692554,1775298641434,-500.0,0.00014588,2,"2026-04-04T10:30:41.434",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692555,1775298641444,-500.0,0.00014588,2,"2026-04-04T10:30:41.444",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692556,1775298641453,-200.0,0.000146,2,"2026-04-04T10:30:41.453",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692557,1775298641463,-500.0,0.000146,2,"2026-04-04T10:30:41.463",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692558,1775298641472,-300.0,0.00014605,2,"2026-04-04T10:30:41.472",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692559,1775298641482,-300.0,0.00014605,2,"2026-04-04T10:30:41.482",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692560,1775298641491,-150.0,0.00014613,2,"2026-04-04T10:30:41.491",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692561,1775298641500,-150.0,0.00014614,2,"2026-04-04T10:30:41.500",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692562,1775298641510,-150.0,0.00014618,2,"2026-04-04T10:30:41.510",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692563,1775298641519,-150.0,0.00014621,2,"2026-04-04T10:30:41.519",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692564,1775298641529,-150.0,0.00014629,2,"2026-04-04T10:30:41.529",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692565,1775298641538,-150.0,0.00014629,2,"2026-04-04T10:30:41.538",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692566,1775298641548,-150.0,0.00014637,2,"2026-04-04T10:30:41.548",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692567,1775298641557,-150.0,0.00014667,2,"2026-04-04T10:30:41.557",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692568,1775298641567,-150.0,0.00014667,2,"2026-04-04T10:30:41.567",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692569,1775298641576,-500.0,0.00014674,2,"2026-04-04T10:30:41.576",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692570,1775298641586,-345.04,0.00014674,2,"2026-04-04T10:30:41.586",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692571,1775298641595,-150.0,0.00014676,2,"2026-04-04T10:30:41.595",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692572,1775298641604,-150.0,0.00014686,2,"2026-04-04T10:30:41.604",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692573,1775298641615,-150.0,0.00014691,2,"2026-04-04T10:30:41.615",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692574,1775298641624,-150.0,0.00014691,2,"2026-04-04T10:30:41.624",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692575,1775298641634,-150.0,0.00014696,2,"2026-04-04T10:30:41.634",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692576,1775298641643,-2000.0,0.000147,2,"2026-04-04T10:30:41.643",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692577,1775298641653,-150.0,0.0001472,2,"2026-04-04T10:30:41.653",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692578,1775298641662,-150.0,0.00014731,2,"2026-04-04T10:30:41.662",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692579,1775298641673,-150.0,0.00014743,2,"2026-04-04T10:30:41.673",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692580,1775298641683,-200.0,0.00014746,2,"2026-04-04T10:30:41.683",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692581,1775298641694,-150.0,0.00014756,2,"2026-04-04T10:30:41.694",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692582,1775298641704,-150.0,0.00014758,2,"2026-04-04T10:30:41.704",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692583,1775298641713,-150.0,0.00014764,2,"2026-04-04T10:30:41.713",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692585,1775298641723,-150.0,0.00014773,2,"2026-04-04T10:30:41.723",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692587,1775298641733,-150.0,0.00014786,2,"2026-04-04T10:30:41.733",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692589,1775298641742,-150.0,0.000148,2,"2026-04-04T10:30:41.742",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692591,1775298641751,-150.0,0.000148,2,"2026-04-04T10:30:41.751",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692592,1775298641760,-150.0,0.000148,2,"2026-04-04T10:30:41.760",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692593,1775298641770,-281.441801,0.00014803,2,"2026-04-04T10:30:41.770",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692594,1775298641779,-150.0,0.00014815,2,"2026-04-04T10:30:41.779",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692595,1775298641788,-150.0,0.00014827,2,"2026-04-04T10:30:41.788",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692596,1775298641798,-150.0,0.00014835,2,"2026-04-04T10:30:41.798",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692597,1775298641807,-150.0,0.00014836,2,"2026-04-04T10:30:41.807",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692598,1775298641816,-150.0,0.00014836,2,"2026-04-04T10:30:41.816",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692599,1775298641825,-150.0,0.00014841,2,"2026-04-04T10:30:41.825",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692600,1775298641836,-150.0,0.00014857,2,"2026-04-04T10:30:41.836",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692601,1775298641846,-150.0,0.00014857,2,"2026-04-04T10:30:41.846",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692602,1775298641855,-159.9,0.00014858,2,"2026-04-04T10:30:41.855",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692603,1775298641865,-4361.13,0.00014868,2,"2026-04-04T10:30:41.865",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692604,1775298641875,-150.0,0.00014874,2,"2026-04-04T10:30:41.875",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692606,1775298641884,-150.0,0.0001488,2,"2026-04-04T10:30:41.884",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692608,1775298641894,-420.0,0.00014882,2,"2026-04-04T10:30:41.894",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692610,1775298641903,-200.0,0.00014893,2,"2026-04-04T10:30:41.903",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692612,1775298641913,-150.0,0.00014897,2,"2026-04-04T10:30:41.913",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692613,1775298641923,-200.0,0.000149,5,"2026-04-04T10:30:41.923",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692614,1775298641932,-6266.63213671,0.00014903,2,"2026-04-04T10:30:41.932",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692615,1775298641942,-289.5275225,0.00014908,2,"2026-04-04T10:30:41.942",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692616,1775298641951,-150.0,0.00014909,2,"2026-04-04T10:30:41.951",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692617,1775298641960,-150.0,0.00014914,2,"2026-04-04T10:30:41.960",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692618,1775298641969,-150.0,0.00014918,2,"2026-04-04T10:30:41.969",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692619,1775298641979,-150.0,0.00014933,2,"2026-04-04T10:30:41.979",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692620,1775298641989,-150.0,0.00014933,2,"2026-04-04T10:30:41.989",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692621,1775298641998,-150.0,0.00014933,2,"2026-04-04T10:30:41.998",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692622,1775298642007,-345.04,0.00014948,2,"2026-04-04T10:30:42.007",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692623,1775298642017,-150.0,0.00014952,2,"2026-04-04T10:30:42.017",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692624,1775298642027,-1000.0,0.00014969,2,"2026-04-04T10:30:42.027",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692625,1775298642037,-150.0,0.0001497,2,"2026-04-04T10:30:42.037",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692626,1775298642046,-150.0,0.00014971,2,"2026-04-04T10:30:42.046",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692627,1775298642056,-150.0,0.00014982,2,"2026-04-04T10:30:42.056",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692628,1775298642066,-150.0,0.00014982,2,"2026-04-04T10:30:42.066",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692629,1775298642075,-150.0,0.00014987,2,"2026-04-04T10:30:42.075",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692630,1775298642084,-150.0,0.00014993,2,"2026-04-04T10:30:42.084",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692631,1775298642094,-150.0,0.00014994,2,"2026-04-04T10:30:42.094",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692632,1775298642103,-300.0,0.00015,2,"2026-04-04T10:30:42.103",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692633,1775298642113,-3044.58224996,0.00015,2,"2026-04-04T10:30:42.113",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692634,1775298642123,-150.0,0.00015007,2,"2026-04-04T10:30:42.123",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692635,1775298642132,-197.46224712,0.00015011,2,"2026-04-04T10:30:42.132",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692636,1775298642142,-6266.63213664,0.00015014,2,"2026-04-04T10:30:42.142",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692637,1775298642151,-150.0,0.00015015,2,"2026-04-04T10:30:42.151",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692638,1775298642161,-150.0,0.00015029,2,"2026-04-04T10:30:42.161",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692639,1775298642170,-150.0,0.0001504,2,"2026-04-04T10:30:42.170",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692640,1775298642179,-200.0,0.00015042,2,"2026-04-04T10:30:42.179",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692641,1775298642189,-150.0,0.00015052,2,"2026-04-04T10:30:42.189",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692642,1775298642198,-150.0,0.00015055,2,"2026-04-04T10:30:42.198",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692643,1775298642208,-1000.0,0.00015058,2,"2026-04-04T10:30:42.208",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692644,1775298642217,-500.0,0.00015061,2,"2026-04-04T10:30:42.217",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692645,1775298642227,-150.0,0.00015062,2,"2026-04-04T10:30:42.227",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692646,1775298642237,-1428.38747117,0.00015062,2,"2026-04-04T10:30:42.237",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692647,1775298642246,-200.0,0.00015062,2,"2026-04-04T10:30:42.246",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692648,1775298642256,-500.0,0.00015062,2,"2026-04-04T10:30:42.256",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692649,1775298642265,-500.0,0.00015062,2,"2026-04-04T10:30:42.265",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692650,1775298642274,-9407.62396624,0.00015062,2,"2026-04-04T10:30:42.274",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692651,1775298642284,-500.0,0.00015062,2,"2026-04-04T10:30:42.284",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692652,1775298642293,-500.0,0.00015062,2,"2026-04-04T10:30:42.293",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692653,1775298642303,-500.0,0.00015062,2,"2026-04-04T10:30:42.303",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692654,1775298642312,-500.0,0.00015062,2,"2026-04-04T10:30:42.312",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692655,1775298642322,-500.0,0.00015062,2,"2026-04-04T10:30:42.322",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692656,1775298642332,-500.0,0.00015062,2,"2026-04-04T10:30:42.332",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692657,1775298642342,-500.0,0.00015062,2,"2026-04-04T10:30:42.342",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692658,1775298642352,-500.0,0.00015062,2,"2026-04-04T10:30:42.352",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692659,1775298642362,-500.0,0.00015062,2,"2026-04-04T10:30:42.362",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692660,1775298642371,-500.0,0.00015062,2,"2026-04-04T10:30:42.371",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692661,1775298642381,-743.50770149,0.00015062,2,"2026-04-04T10:30:42.381",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692662,1775298642390,-500.0,0.00015062,2,"2026-04-04T10:30:42.390",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692663,1775298642400,-500.0,0.00015062,2,"2026-04-04T10:30:42.400",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692664,1775298642410,-500.0,0.00015062,2,"2026-04-04T10:30:42.410",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692665,1775298642420,-500.0,0.00015062,2,"2026-04-04T10:30:42.420",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692666,1775298642430,-500.0,0.00015062,2,"2026-04-04T10:30:42.430",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692667,1775298642439,-500.0,0.00015062,2,"2026-04-04T10:30:42.439",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692668,1775298642449,-151.0,0.00015062,2,"2026-04-04T10:30:42.449",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692669,1775298642459,-500.0,0.00015062,2,"2026-04-04T10:30:42.459",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692670,1775298642468,-500.0,0.00015062,2,"2026-04-04T10:30:42.468",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692671,1775298642478,-500.0,0.00015062,2,"2026-04-04T10:30:42.478",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692672,1775298642488,-500.0,0.00015062,2,"2026-04-04T10:30:42.488",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692673,1775298642497,-174.61919141,0.00015062,2,"2026-04-04T10:30:42.497",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692674,1775298642507,-500.0,0.00015062,2,"2026-04-04T10:30:42.507",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692675,1775298642516,-200.0,0.00015062,2,"2026-04-04T10:30:42.516",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692676,1775298642526,-279.9045709,0.00015062,2,"2026-04-04T10:30:42.526",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692677,1775298642536,-150.0,0.00015067,2,"2026-04-04T10:30:42.536",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692678,1775298642545,-810.83,0.00015068,2,"2026-04-04T10:30:42.545",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692679,1775298642554,-150.0,0.00015086,2,"2026-04-04T10:30:42.554",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692680,1775298642563,-150.0,0.00015086,2,"2026-04-04T10:30:42.563",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692681,1775298642573,-150.0,0.00015092,2,"2026-04-04T10:30:42.573",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692682,1775298642582,-150.0,0.00015093,2,"2026-04-04T10:30:42.582",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692683,1775298642591,-2000.0,0.000151,2,"2026-04-04T10:30:42.591",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692684,1775298642601,-500.0,0.00015104,2,"2026-04-04T10:30:42.601",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692685,1775298642611,-397063.3051,0.00015105,2,"2026-04-04T10:30:42.611",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692686,1775298642620,-184.39,0.00015106,2,"2026-04-04T10:30:42.620",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692687,1775298642629,-150.0,0.00015111,2,"2026-04-04T10:30:42.629",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692688,1775298642639,-500.0,0.00015117,2,"2026-04-04T10:30:42.639",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692689,1775298642648,-151.0,0.00015117,2,"2026-04-04T10:30:42.648",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692690,1775298642657,-150.0,0.00015117,2,"2026-04-04T10:30:42.657",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692691,1775298642667,-6266.63213664,0.00015125,2,"2026-04-04T10:30:42.667",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692692,1775298642676,-150.0,0.00015127,2,"2026-04-04T10:30:42.676",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692693,1775298642685,-150.0,0.00015127,2,"2026-04-04T10:30:42.685",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692694,1775298642695,-150.0,0.00015143,2,"2026-04-04T10:30:42.695",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692695,1775298642705,-150.0,0.00015147,2,"2026-04-04T10:30:42.705",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692696,1775298642715,-166.66,0.00015164,2,"2026-04-04T10:30:42.715",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692697,1775298642724,-150.0,0.0001517,2,"2026-04-04T10:30:42.724",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692698,1775298642733,-500.0,0.00015172,2,"2026-04-04T10:30:42.733",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692699,1775298642742,-151.0,0.00015172,2,"2026-04-04T10:30:42.742",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692700,1775298642752,-150.0,0.00015172,2,"2026-04-04T10:30:42.752",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692701,1775298642761,-150.0,0.00015175,2,"2026-04-04T10:30:42.761",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692702,1775298642774,-532.0,0.0001518,2,"2026-04-04T10:30:42.774",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692703,1775298642784,-2217.26,0.00015182,2,"2026-04-04T10:30:42.784",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692704,1775298642793,-200.0,0.00015193,2,"2026-04-04T10:30:42.793",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692705,1775298642803,-503.01601482,0.00015194,2,"2026-04-04T10:30:42.803",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692706,1775298642812,-150.0,0.000152,2,"2026-04-04T10:30:42.812",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692707,1775298642822,-150.0,0.000152,2,"2026-04-04T10:30:42.822",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692708,1775298642833,-150.0,0.000152,2,"2026-04-04T10:30:42.833",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692709,1775298642843,-150.0,0.000152,2,"2026-04-04T10:30:42.843",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692710,1775298642852,-150.0,0.000152,2,"2026-04-04T10:30:42.852",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692711,1775298642862,-150.0,0.000152,2,"2026-04-04T10:30:42.862",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692712,1775298642872,-10000.0,0.00015205,2,"2026-04-04T10:30:42.872",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692713,1775298642881,-345.04,0.00015222,2,"2026-04-04T10:30:42.881",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692714,1775298642890,-5888.0,0.00015225,2,"2026-04-04T10:30:42.890",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692715,1775298642900,-500.0,0.00015227,2,"2026-04-04T10:30:42.900",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692716,1775298642909,-151.0,0.00015227,2,"2026-04-04T10:30:42.909",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692717,1775298642919,-150.0,0.00015228,2,"2026-04-04T10:30:42.919",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692718,1775298642928,-150.0,0.0001523,2,"2026-04-04T10:30:42.928",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692719,1775298642938,-6266.63213664,0.00015235,2,"2026-04-04T10:30:42.938",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692720,1775298642947,-150.0,0.00015253,2,"2026-04-04T10:30:42.947",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692721,1775298642957,-150.0,0.00015257,2,"2026-04-04T10:30:42.957",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692722,1775298642966,-150.0,0.00015273,2,"2026-04-04T10:30:42.966",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692723,1775298642975,-150.0,0.00015273,2,"2026-04-04T10:30:42.975",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692724,1775298642985,-500.0,0.00015282,2,"2026-04-04T10:30:42.985",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692725,1775298642994,-151.0,0.00015282,2,"2026-04-04T10:30:42.994",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692726,1775298643003,-150.0,0.00015283,2,"2026-04-04T10:30:43.003",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692727,1775298643012,-150.0,0.00015289,2,"2026-04-04T10:30:43.012",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692728,1775298643021,-1517.64,0.000153,2,"2026-04-04T10:30:43.021",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692729,1775298643031,-2000.0,0.000153,2,"2026-04-04T10:30:43.031",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692730,1775298643041,-400.0,0.000153,5,"2026-04-04T10:30:43.041",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692731,1775298643051,-150.0,0.00015301,2,"2026-04-04T10:30:43.051",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692732,1775298643061,-1000.0,0.00015302,2,"2026-04-04T10:30:43.061",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692733,1775298643071,-150.0,0.00015307,2,"2026-04-04T10:30:43.071",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692734,1775298643081,-150.0,0.00015314,2,"2026-04-04T10:30:43.081",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692735,1775298643090,-150.0,0.00015314,2,"2026-04-04T10:30:43.090",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692736,1775298643100,-1000.0,0.0001532,2,"2026-04-04T10:30:43.100",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692737,1775298643110,-150.0,0.00015333,2,"2026-04-04T10:30:43.110",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692738,1775298643119,-500.0,0.00015337,2,"2026-04-04T10:30:43.119",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692739,1775298643129,-151.0,0.00015337,2,"2026-04-04T10:30:43.129",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692740,1775298643138,-150.0,0.00015338,2,"2026-04-04T10:30:43.138",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692741,1775298643148,-906.0,0.00015339,2,"2026-04-04T10:30:43.148",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692743,1775298643157,-150.0,0.00015345,2,"2026-04-04T10:30:43.157",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692744,1775298643167,-6266.63213664,0.00015346,2,"2026-04-04T10:30:43.167",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692745,1775298643177,-150.0,0.00015348,2,"2026-04-04T10:30:43.177",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692746,1775298643186,-184.39,0.00015354,2,"2026-04-04T10:30:43.186",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692748,1775298643196,-150.0,0.0001536,2,"2026-04-04T10:30:43.196",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692749,1775298643206,-785.54,0.00015364,2,"2026-04-04T10:30:43.206",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692750,1775298643215,-1000.0,0.0001537,2,"2026-04-04T10:30:43.215",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692751,1775298643224,-150.0,0.00015371,2,"2026-04-04T10:30:43.224",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692752,1775298643234,-500.0,0.00015392,2,"2026-04-04T10:30:43.234",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692753,1775298643243,-150.0,0.00015393,2,"2026-04-04T10:30:43.243",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692754,1775298643253,-512.53794019,0.000154,2,"2026-04-04T10:30:43.253",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692755,1775298643262,-700.0,0.000154,5,"2026-04-04T10:30:43.262",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692757,1775298643272,-150.0,0.00015407,2,"2026-04-04T10:30:43.272",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692759,1775298643282,-150.0,0.00015413,2,"2026-04-04T10:30:43.282",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692761,1775298643291,-150.0,0.00015418,2,"2026-04-04T10:30:43.291",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692763,1775298643301,-150.0,0.00015418,2,"2026-04-04T10:30:43.301",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692765,1775298643311,-1000.0,0.00015419,2,"2026-04-04T10:30:43.311",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692767,1775298643321,-906.0,0.00015423,2,"2026-04-04T10:30:43.321",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692769,1775298643330,-238.69,0.00015424,2,"2026-04-04T10:30:43.330",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692771,1775298643339,-150.0,0.00015429,2,"2026-04-04T10:30:43.339",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692774,1775298643349,-150.0,0.00015433,2,"2026-04-04T10:30:43.349",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692776,1775298643358,-906.0,0.00015437,2,"2026-04-04T10:30:43.358",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692779,1775298643368,-178.15026946,0.00015438,2,"2026-04-04T10:30:43.368",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692782,1775298643378,-500.0,0.00015447,2,"2026-04-04T10:30:43.378",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692784,1775298643387,-150.0,0.00015448,2,"2026-04-04T10:30:43.387",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692786,1775298643397,-1000.0,0.00015456,2,"2026-04-04T10:30:43.397",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692788,1775298643407,-6266.63213664,0.00015457,2,"2026-04-04T10:30:43.407",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692791,1775298643417,-150.0,0.00015467,2,"2026-04-04T10:30:43.417",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692793,1775298643427,-150.0,0.00015467,2,"2026-04-04T10:30:43.427",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692795,1775298643437,-150.0,0.00015467,2,"2026-04-04T10:30:43.437",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692797,1775298643447,-150.0,0.00015469,2,"2026-04-04T10:30:43.447",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692799,1775298643456,-906.0,0.00015476,2,"2026-04-04T10:30:43.456",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692800,1775298643466,-150.0,0.00015486,2,"2026-04-04T10:30:43.466",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692801,1775298643476,-150.0,0.00015491,2,"2026-04-04T10:30:43.476",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692802,1775298643485,-345.07,0.00015496,2,"2026-04-04T10:30:43.485",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692803,1775298643495,-1231.35459603,0.000155,2,"2026-04-04T10:30:43.495",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692804,1775298643505,-2000.0,0.000155,2,"2026-04-04T10:30:43.505",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692805,1775298643514,-900.0,0.000155,5,"2026-04-04T10:30:43.514",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692806,1775298643524,-5977.09790953,0.00015502,2,"2026-04-04T10:30:43.524",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692807,1775298643534,-500.0,0.00015502,2,"2026-04-04T10:30:43.534",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692808,1775298643543,-150.0,0.00015503,2,"2026-04-04T10:30:43.543",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692809,1775298643553,-151.0,0.00015504,2,"2026-04-04T10:30:43.553",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692810,1775298643563,-3373.76,0.00015507,2,"2026-04-04T10:30:43.563",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692811,1775298643574,-150.0,0.0001552,2,"2026-04-04T10:30:43.574",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692812,1775298643583,-150.0,0.00015521,2,"2026-04-04T10:30:43.583",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692813,1775298643592,-150.0,0.00015526,2,"2026-04-04T10:30:43.592",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692814,1775298643602,-1000.0,0.00015536,2,"2026-04-04T10:30:43.602",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692815,1775298643611,-150.0,0.00015541,2,"2026-04-04T10:30:43.611",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692816,1775298643621,-150.0,0.00015541,2,"2026-04-04T10:30:43.621",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692817,1775298643630,-150.0,0.00015541,2,"2026-04-04T10:30:43.630",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692818,1775298643639,-150.0,0.00015541,2,"2026-04-04T10:30:43.639",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692819,1775298643648,-150.0,0.00015541,2,"2026-04-04T10:30:43.648",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692820,1775298643658,-150.0,0.00015541,2,"2026-04-04T10:30:43.658",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692821,1775298643668,-262.0,0.00015541,2,"2026-04-04T10:30:43.668",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692822,1775298643677,-150.0,0.00015543,2,"2026-04-04T10:30:43.677",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692823,1775298643687,-150.0,0.00015543,2,"2026-04-04T10:30:43.687",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692824,1775298643697,-500.0,0.00015557,2,"2026-04-04T10:30:43.697",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692825,1775298643706,-150.0,0.00015559,2,"2026-04-04T10:30:43.706",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692826,1775298643716,-150.0,0.00015564,2,"2026-04-04T10:30:43.716",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692827,1775298643725,-150.0,0.00015564,2,"2026-04-04T10:30:43.725",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692828,1775298643735,-155.14456623,0.00015567,2,"2026-04-04T10:30:43.735",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692829,1775298643746,-6266.63213664,0.00015568,2,"2026-04-04T10:30:43.746",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692830,1775298643755,-150.0,0.00015571,2,"2026-04-04T10:30:43.755",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692831,1775298643766,-150.0,0.00015573,2,"2026-04-04T10:30:43.766",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692832,1775298643776,-150.0,0.00015585,2,"2026-04-04T10:30:43.776",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692833,1775298643785,-150.0,0.00015596,2,"2026-04-04T10:30:43.785",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692834,1775298643795,-150.0,0.00015596,2,"2026-04-04T10:30:43.795",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692835,1775298643805,-150.0,0.00015596,2,"2026-04-04T10:30:43.805",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692836,1775298643815,-150.0,0.00015596,2,"2026-04-04T10:30:43.815",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692837,1775298643824,-150.0,0.00015596,2,"2026-04-04T10:30:43.824",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692838,1775298643834,-150.0,0.00015596,2,"2026-04-04T10:30:43.834",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692839,1775298643845,-150.0,0.00015596,2,"2026-04-04T10:30:43.845",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692840,1775298643855,-150.0,0.00015596,2,"2026-04-04T10:30:43.855",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692841,1775298643864,-276.0,0.00015596,2,"2026-04-04T10:30:43.864",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692842,1775298643874,-150.0,0.000156,2,"2026-04-04T10:30:43.874",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692843,1775298643883,-150.0,0.000156,2,"2026-04-04T10:30:43.883",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692844,1775298643893,-150.0,0.000156,2,"2026-04-04T10:30:43.893",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692845,1775298643903,-1100.0,0.000156,5,"2026-04-04T10:30:43.903",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692846,1775298643913,-5977.09790953,0.00015601,2,"2026-04-04T10:30:43.913",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692847,1775298643923,-906.0,0.00015603,2,"2026-04-04T10:30:43.923",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692848,1775298643932,-906.0,0.00015603,2,"2026-04-04T10:30:43.932",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692849,1775298643942,-492.45889797,0.0001561,2,"2026-04-04T10:30:43.942",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692850,1775298643951,-200.0,0.0001561,2,"2026-04-04T10:30:43.951",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692851,1775298643961,-798.52727141,0.0001561,2,"2026-04-04T10:30:43.961",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692852,1775298643971,-181.08010149,0.0001561,2,"2026-04-04T10:30:43.971",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692853,1775298643981,-200.0,0.0001561,2,"2026-04-04T10:30:43.981",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692854,1775298643991,-191.85702264,0.0001561,2,"2026-04-04T10:30:43.991",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692855,1775298644000,-500.0,0.00015612,2,"2026-04-04T10:30:44.000",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692856,1775298644010,-906.0,0.00015613,2,"2026-04-04T10:30:44.010",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692857,1775298644020,-150.0,0.00015614,2,"2026-04-04T10:30:44.020",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692858,1775298644029,-150.0,0.00015627,2,"2026-04-04T10:30:44.029",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692859,1775298644039,-151.0,0.00015633,2,"2026-04-04T10:30:44.039",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692860,1775298644048,-855.35507685,0.00015634,2,"2026-04-04T10:30:44.048",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692861,1775298644058,-3151.0,0.00015636,5,"2026-04-04T10:30:44.058",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692862,1775298644068,-4952.185,0.00015636,2,"2026-04-04T10:30:44.068",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692863,1775298644077,-290.432,0.00015636,2,"2026-04-04T10:30:44.077",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692864,1775298644088,-153.66,0.00015636,2,"2026-04-04T10:30:44.088",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692865,1775298644098,-150.0,0.00015636,2,"2026-04-04T10:30:44.098",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692866,1775298644108,-785.54,0.00015638,2,"2026-04-04T10:30:44.108",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692867,1775298644118,-150.0,0.00015644,2,"2026-04-04T10:30:44.118",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692868,1775298644128,-906.0,0.00015649,2,"2026-04-04T10:30:44.128",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692869,1775298644137,-532.0,0.00015654,2,"2026-04-04T10:30:44.137",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692870,1775298644146,-150.0,0.00015657,2,"2026-04-04T10:30:44.146",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692871,1775298644156,-150.0,0.00015669,2,"2026-04-04T10:30:44.156",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692872,1775298644165,-6266.63213664,0.00015678,2,"2026-04-04T10:30:44.165",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692873,1775298644175,-4438.26444967,0.0001568,2,"2026-04-04T10:30:44.175",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692874,1775298644184,-150.0,0.0001568,2,"2026-04-04T10:30:44.184",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692875,1775298644194,-2000.0,0.000157,2,"2026-04-04T10:30:44.194",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692876,1775298644203,-200.0,0.000157,5,"2026-04-04T10:30:44.203",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692878,1775298644212,-2000.0,0.000157,2,"2026-04-04T10:30:44.212",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692880,1775298644222,-5977.09790953,0.00015701,2,"2026-04-04T10:30:44.222",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692882,1775298644231,-150.0,0.00015704,2,"2026-04-04T10:30:44.231",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692884,1775298644241,-150.0,0.00015709,2,"2026-04-04T10:30:44.241",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692886,1775298644250,-150.0,0.00015709,2,"2026-04-04T10:30:44.250",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692888,1775298644260,-150.0,0.00015714,2,"2026-04-04T10:30:44.260",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692890,1775298644269,-194609.24030404,0.0001572,2,"2026-04-04T10:30:44.269",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692892,1775298644278,-887.867303,0.0001572,2,"2026-04-04T10:30:44.278",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692894,1775298644287,-1233.1804,0.0001572,2,"2026-04-04T10:30:44.287",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692896,1775298644297,-887.867303,0.0001572,2,"2026-04-04T10:30:44.297",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692898,1775298644306,-1233.1804,0.0001572,2,"2026-04-04T10:30:44.306",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692900,1775298644317,-887.867303,0.0001572,2,"2026-04-04T10:30:44.317",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692903,1775298644327,-887.867303,0.0001572,2,"2026-04-04T10:30:44.327",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692905,1775298644337,-1233.1804,0.0001572,2,"2026-04-04T10:30:44.337",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692906,1775298644347,-1233.1804,0.0001572,2,"2026-04-04T10:30:44.347",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692908,1775298644357,-705.483499,0.0001572,2,"2026-04-04T10:30:44.357",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692910,1775298644366,-705.483499,0.0001572,2,"2026-04-04T10:30:44.366",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692912,1775298644375,-484.81302,0.0001572,2,"2026-04-04T10:30:44.375",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692914,1775298644385,-705.483499,0.0001572,2,"2026-04-04T10:30:44.385",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692916,1775298644394,-484.81302,0.0001572,2,"2026-04-04T10:30:44.394",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692917,1775298644403,-705.483499,0.0001572,2,"2026-04-04T10:30:44.403",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692919,1775298644413,-484.81302,0.0001572,2,"2026-04-04T10:30:44.413",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692921,1775298644422,-484.81302,0.0001572,2,"2026-04-04T10:30:44.422",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692923,1775298644431,-150.0,0.00015724,2,"2026-04-04T10:30:44.431",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692924,1775298644441,-159.9,0.00015732,2,"2026-04-04T10:30:44.441",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692926,1775298644451,-150.0,0.00015733,2,"2026-04-04T10:30:44.451",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692928,1775298644460,-150.0,0.00015733,2,"2026-04-04T10:30:44.460",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692930,1775298644470,-185.8713019,0.00015736,2,"2026-04-04T10:30:44.470",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692932,1775298644480,-151.0,0.00015736,2,"2026-04-04T10:30:44.480",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692934,1775298644489,-5000.0,0.0001574,2,"2026-04-04T10:30:44.489",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692936,1775298644499,-1000.0,0.00015746,2,"2026-04-04T10:30:44.499",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692938,1775298644508,-906.0,0.00015749,2,"2026-04-04T10:30:44.508",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692939,1775298644517,-1000.0,0.00015754,2,"2026-04-04T10:30:44.517",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692941,1775298644526,-150.0,0.00015763,2,"2026-04-04T10:30:44.526",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692943,1775298644536,-150.0,0.00015771,2,"2026-04-04T10:30:44.536",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692945,1775298644545,-150.0,0.00015771,2,"2026-04-04T10:30:44.545",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692947,1775298644554,-237.157904,0.00015772,2,"2026-04-04T10:30:44.554",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692948,1775298644564,-237.157904,0.00015772,2,"2026-04-04T10:30:44.564",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692950,1775298644573,-237.157904,0.00015772,2,"2026-04-04T10:30:44.573",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692952,1775298644582,-237.157904,0.00015772,2,"2026-04-04T10:30:44.582",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692954,1775298644592,-1000.0,0.00015774,2,"2026-04-04T10:30:44.592",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692956,1775298644601,-150.0,0.00015779,2,"2026-04-04T10:30:44.601",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692958,1775298644611,-150.0,0.00015782,2,"2026-04-04T10:30:44.611",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692959,1775298644620,-1000.0,0.00015782,2,"2026-04-04T10:30:44.620",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692961,1775298644629,-341.0,0.00015783,2,"2026-04-04T10:30:44.629",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692963,1775298644638,-170.43588282,0.00015784,2,"2026-04-04T10:30:44.638",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692965,1775298644649,-150.0,0.00015787,2,"2026-04-04T10:30:44.649",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692967,1775298644659,-6266.63213664,0.00015789,2,"2026-04-04T10:30:44.659",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692969,1775298644667,-154.6173872,0.00015799,2,"2026-04-04T10:30:44.667",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692971,1775298644677,-200.0,0.000158,5,"2026-04-04T10:30:44.677",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692973,1775298644686,-5977.09790953,0.000158,2,"2026-04-04T10:30:44.686",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692974,1775298644697,-663.62587502,0.00015801,2,"2026-04-04T10:30:44.697",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692976,1775298644706,-2259.03257639,0.00015807,2,"2026-04-04T10:30:44.706",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692978,1775298644716,-1000.0,0.00015808,2,"2026-04-04T10:30:44.716",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692980,1775298644726,-212.96330975,0.00015809,2,"2026-04-04T10:30:44.726",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692982,1775298644735,-150.0,0.00015811,2,"2026-04-04T10:30:44.735",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692984,1775298644744,-151.0,0.00015813,2,"2026-04-04T10:30:44.744",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692986,1775298644754,-151.0,0.00015813,2,"2026-04-04T10:30:44.754",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692988,1775298644764,-151.0,0.00015815,2,"2026-04-04T10:30:44.764",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692990,1775298644773,-1000.0,0.00015818,2,"2026-04-04T10:30:44.773",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692992,1775298644783,-151.0,0.00015819,2,"2026-04-04T10:30:44.783",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692994,1775298644792,-151.0,0.00015819,2,"2026-04-04T10:30:44.792",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692995,1775298644802,-151.0,0.00015819,2,"2026-04-04T10:30:44.802",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692997,1775298644811,-1000.0,0.0001582,2,"2026-04-04T10:30:44.811",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419692999,1775298644821,-150.0,0.00015822,2,"2026-04-04T10:30:44.821",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693001,1775298644831,-150.0,0.00015829,2,"2026-04-04T10:30:44.831",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693003,1775298644840,-150.0,0.00015834,2,"2026-04-04T10:30:44.840",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693004,1775298644850,-150.0,0.0001584,2,"2026-04-04T10:30:44.850",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693006,1775298644860,-2000.0,0.0001584,2,"2026-04-04T10:30:44.860",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693008,1775298644869,-2000.0,0.0001584,2,"2026-04-04T10:30:44.869",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693010,1775298644879,-2000.0,0.0001584,2,"2026-04-04T10:30:44.879",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693012,1775298644889,-195.0,0.0001584,2,"2026-04-04T10:30:44.889",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693014,1775298644898,-2500.0,0.0001584,2,"2026-04-04T10:30:44.898",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693016,1775298644908,-1000.0,0.00015843,2,"2026-04-04T10:30:44.908",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693018,1775298644918,-1000.0,0.00015844,2,"2026-04-04T10:30:44.918",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693019,1775298644928,-1000.0,0.00015848,2,"2026-04-04T10:30:44.928",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693021,1775298644938,-1000.0,0.00015854,2,"2026-04-04T10:30:44.938",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693023,1775298644947,-150.0,0.00015855,2,"2026-04-04T10:30:44.947",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693025,1775298644956,-150.0,0.00015855,2,"2026-04-04T10:30:44.956",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693027,1775298644966,-3221.0,0.00015856,5,"2026-04-04T10:30:44.966",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693029,1775298644975,-150.0,0.00015867,2,"2026-04-04T10:30:44.975",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693030,1775298644984,-532.0,0.00015868,2,"2026-04-04T10:30:44.984",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693032,1775298644993,-200.0,0.00015871,2,"2026-04-04T10:30:44.993",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693034,1775298645002,-200.0,0.00015872,2,"2026-04-04T10:30:45.002",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693036,1775298645011,-2217.26,0.00015872,2,"2026-04-04T10:30:45.011",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693038,1775298645022,-500.0,0.00015873,2,"2026-04-04T10:30:45.022",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693040,1775298645031,-500.0,0.00015873,2,"2026-04-04T10:30:45.031",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693042,1775298645041,-500.0,0.00015873,2,"2026-04-04T10:30:45.041",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693044,1775298645050,-443.75931804,0.00015873,2,"2026-04-04T10:30:45.050",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693046,1775298645060,-1000.0,0.00015874,2,"2026-04-04T10:30:45.060",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693048,1775298645070,-204.15822067,0.00015877,2,"2026-04-04T10:30:45.070",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693050,1775298645080,-150.0,0.00015881,2,"2026-04-04T10:30:45.080",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693052,1775298645089,-150.0,0.00015886,2,"2026-04-04T10:30:45.089",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693054,1775298645098,-150.0,0.0001589,2,"2026-04-04T10:30:45.098",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693055,1775298645107,-2000.0,0.0001589,2,"2026-04-04T10:30:45.107",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693057,1775298645117,-150.0,0.00015893,2,"2026-04-04T10:30:45.117",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693059,1775298645127,-1297.89044282,0.00015893,2,"2026-04-04T10:30:45.127",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693061,1775298645137,-3373.76,0.00015895,2,"2026-04-04T10:30:45.137",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693073,1775298645146,-1000.0,0.00015897,2,"2026-04-04T10:30:45.146",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693074,1775298645379,-68827.0416064,0.00015899,2,"2026-04-04T10:30:45.379",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693075,1775298645388,-151.0,0.00015899,2,"2026-04-04T10:30:45.388",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693076,1775298645398,-151.0,0.00015899,2,"2026-04-04T10:30:45.398",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693077,1775298645407,-151.0,0.00015899,2,"2026-04-04T10:30:45.407",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693078,1775298645417,-151.0,0.00015899,2,"2026-04-04T10:30:45.417",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693079,1775298645427,-151.0,0.00015899,2,"2026-04-04T10:30:45.427",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693080,1775298645436,-151.0,0.00015899,2,"2026-04-04T10:30:45.436",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693081,1775298645445,-599.93333783,0.000159,2,"2026-04-04T10:30:45.445",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693082,1775298645455,-25559.75281378,0.000159,2,"2026-04-04T10:30:45.455",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693083,1775298645464,-1000.0,0.000159,2,"2026-04-04T10:30:45.464",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693084,1775298645473,-5977.09790953,0.000159,2,"2026-04-04T10:30:45.473",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693085,1775298645483,-867.0,0.000159,2,"2026-04-04T10:30:45.483",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693086,1775298645492,-150.0,0.000159,2,"2026-04-04T10:30:45.492",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693087,1775298645502,-611.0,0.000159,2,"2026-04-04T10:30:45.502",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693088,1775298645512,-1000.0,0.000159,2,"2026-04-04T10:30:45.512",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693089,1775298645521,-200.0,0.000159,5,"2026-04-04T10:30:45.521",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693090,1775298645531,-2000.0,0.000159,2,"2026-04-04T10:30:45.531",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693091,1775298645540,-623.0,0.000159,2,"2026-04-04T10:30:45.540",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693092,1775298645550,-6266.63213664,0.000159,2,"2026-04-04T10:30:45.550",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693093,1775298645559,-150.0,0.000159,2,"2026-04-04T10:30:45.559",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693094,1775298645569,-1259.4360913,0.000159,2,"2026-04-04T10:30:45.569",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693095,1775298645578,-3148.0,0.000159,5,"2026-04-04T10:30:45.578",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693096,1775298645588,-500.0,0.00015901,2,"2026-04-04T10:30:45.588",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693097,1775298645597,-500.0,0.00015901,2,"2026-04-04T10:30:45.597",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693098,1775298645607,-1000.0,0.00015901,2,"2026-04-04T10:30:45.607",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693099,1775298645616,-500.0,0.00015901,2,"2026-04-04T10:30:45.616",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693100,1775298645626,-500.0,0.00015901,2,"2026-04-04T10:30:45.626",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693101,1775298645635,-500.0,0.00015901,2,"2026-04-04T10:30:45.635",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693102,1775298645645,-500.0,0.00015901,2,"2026-04-04T10:30:45.645",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693103,1775298645654,-500.0,0.00015901,2,"2026-04-04T10:30:45.654",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693104,1775298645664,-2000.0,0.00015901,2,"2026-04-04T10:30:45.664",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693105,1775298645673,-150.0,0.00015908,2,"2026-04-04T10:30:45.673",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693106,1775298645682,-906.0,0.00015908,2,"2026-04-04T10:30:45.682",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693107,1775298645691,-209.45,0.00015912,2,"2026-04-04T10:30:45.691",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693108,1775298645701,-1000.0,0.00015914,2,"2026-04-04T10:30:45.701",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693109,1775298645710,-1000.0,0.00015918,2,"2026-04-04T10:30:45.710",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693110,1775298645719,-1000.0,0.0001592,2,"2026-04-04T10:30:45.719",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693111,1775298645730,-1000.0,0.00015921,2,"2026-04-04T10:30:45.730",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693112,1775298645740,-150.0,0.00015927,2,"2026-04-04T10:30:45.740",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693113,1775298645750,-152.0,0.00015934,2,"2026-04-04T10:30:45.750",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693114,1775298645760,-152.0,0.00015934,2,"2026-04-04T10:30:45.760",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693115,1775298645769,-152.0306331,0.00015934,2,"2026-04-04T10:30:45.769",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693116,1775298645779,-150.0,0.00015941,2,"2026-04-04T10:30:45.779",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693117,1775298645789,-150.0,0.00015943,2,"2026-04-04T10:30:45.789",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693118,1775298645799,-150.0,0.00015945,2,"2026-04-04T10:30:45.799",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693119,1775298645809,-150.0,0.00015947,2,"2026-04-04T10:30:45.809",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693120,1775298645818,-204.12307403,0.00015968,2,"2026-04-04T10:30:45.818",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693121,1775298645828,-1000.0,0.0001597,2,"2026-04-04T10:30:45.828",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693122,1775298645838,-324.0,0.00015973,2,"2026-04-04T10:30:45.838",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693123,1775298645848,-3866.0,0.00015973,2,"2026-04-04T10:30:45.848",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693124,1775298645859,-500.0,0.00015973,2,"2026-04-04T10:30:45.859",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693125,1775298645871,-500.0,0.00015973,2,"2026-04-04T10:30:45.871",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693126,1775298645880,-501.7767113,0.00015973,2,"2026-04-04T10:30:45.880",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693127,1775298645892,-500.0,0.00015973,2,"2026-04-04T10:30:45.892",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693128,1775298645904,-500.0,0.00015973,2,"2026-04-04T10:30:45.904",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693129,1775298645914,-178.83121777,0.00015973,2,"2026-04-04T10:30:45.914",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693130,1775298645925,-500.0,0.00015973,2,"2026-04-04T10:30:45.925",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693131,1775298645935,-500.0,0.00015973,2,"2026-04-04T10:30:45.935",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693132,1775298645946,-473.52657981,0.00015973,2,"2026-04-04T10:30:45.946",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693139,1775298646536,-27.79538082,0.00015973,2,"2026-04-04T10:30:46.536",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693140,1775298646546,-500.0,0.00015973,2,"2026-04-04T10:30:46.546",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693141,1775298646555,-527.55865505,0.00015973,2,"2026-04-04T10:30:46.555",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693142,1775298646565,-500.0,0.00015973,2,"2026-04-04T10:30:46.565",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693143,1775298646574,-418.29613778,0.00015973,2,"2026-04-04T10:30:46.574",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693144,1775298647408,-81.70386222,0.00015973,2,"2026-04-04T10:30:47.408",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693145,1775298647418,-500.0,0.00015973,2,"2026-04-04T10:30:47.418",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693146,1775298647427,-142.97422279,0.00015973,2,"2026-04-04T10:30:47.427",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693147,1775298648868,-1496.2602281,0.00014587,2,"2026-04-04T10:30:48.868",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693148,1775298648937,-453.81265671,0.00014587,2,"2026-04-04T10:30:48.937",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693149,1775298648947,-874.57641419,0.00014587,2,"2026-04-04T10:30:48.947",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693150,1775298777325,-250.707,0.0001275,2,"2026-04-04T10:32:57.325",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693151,1775298777349,-250.0,0.00013,2,"2026-04-04T10:32:57.349",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693152,1775298777373,-512.0,0.00013111,2,"2026-04-04T10:32:57.373",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693153,1775298777396,-250.0,0.00013342,2,"2026-04-04T10:32:57.396",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693154,1775298777420,-600.0,0.00013572,2,"2026-04-04T10:32:57.420",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693155,1775298777444,-219.28053588,0.00013725,2,"2026-04-04T10:32:57.444",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693156,1775298777467,-300.0,0.00013824,2,"2026-04-04T10:32:57.467",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693157,1775298777490,-500.0,0.00013825,2,"2026-04-04T10:32:57.490",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693158,1775298777513,-500.0,0.00013825,2,"2026-04-04T10:32:57.513",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693159,1775298777536,-500.0,0.00013825,2,"2026-04-04T10:32:57.536",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693160,1775298777559,-500.0,0.00013825,2,"2026-04-04T10:32:57.559",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693161,1775298777583,-9514.52203159,0.00013825,2,"2026-04-04T10:32:57.583",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693162,1775298777606,-166.64528262,0.00014144,2,"2026-04-04T10:32:57.606",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693163,1775298777629,-195.0,0.00014144,2,"2026-04-04T10:32:57.629",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693164,1775298777722,-195.0,0.00014144,2,"2026-04-04T10:32:57.722",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693165,1775298777745,-195.0,0.00014144,2,"2026-04-04T10:32:57.745",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693166,1775298777768,-195.0,0.00014144,2,"2026-04-04T10:32:57.768",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693167,1775298777789,-204.90525748,0.00014144,2,"2026-04-04T10:32:57.789",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693168,1775298777811,-300.0,0.00014265,2,"2026-04-04T10:32:57.811",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693169,1775298777834,-300.0,0.00014265,2,"2026-04-04T10:32:57.834",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693170,1775298777856,-300.0,0.00014265,2,"2026-04-04T10:32:57.856",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693171,1775298777879,-300.0,0.00014265,2,"2026-04-04T10:32:57.879",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693172,1775298777902,-300.0,0.00014422,2,"2026-04-04T10:32:57.902",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693173,1775298777925,-600.0,0.00014422,2,"2026-04-04T10:32:57.925",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693174,1775298777947,-195.0,0.00014422,2,"2026-04-04T10:32:57.947",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693175,1775298777968,-179.14916869,0.00014422,2,"2026-04-04T10:32:57.968",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693176,1775298777991,-150.0,0.00014422,2,"2026-04-04T10:32:57.991",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693177,1775298778013,-300.32546705,0.00014422,2,"2026-04-04T10:32:58.013",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693178,1775298778036,-500.0,0.00014422,2,"2026-04-04T10:32:58.036",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693179,1775298778060,-250.0,0.00014422,2,"2026-04-04T10:32:58.060",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693180,1775298778084,-500.0,0.00014569,2,"2026-04-04T10:32:58.084",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693181,1775298778108,-500.0,0.00014723,2,"2026-04-04T10:32:58.108",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693182,1775298778130,-500.0,0.00014723,2,"2026-04-04T10:32:58.130",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693183,1775298778155,-500.0,0.00014723,2,"2026-04-04T10:32:58.155",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693184,1775298778179,-500.0,0.00014723,2,"2026-04-04T10:32:58.179",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693185,1775298778202,-500.0,0.00014723,2,"2026-04-04T10:32:58.202",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693186,1775298778225,-529.17793469,0.00014723,2,"2026-04-04T10:32:58.225",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693187,1775298778248,-231.21885366,0.00014723,2,"2026-04-04T10:32:58.248",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693188,1775298778272,-500.0,0.00014723,2,"2026-04-04T10:32:58.272",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693189,1775298778296,-500.0,0.00014723,2,"2026-04-04T10:32:58.296",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693190,1775298778320,-500.0,0.00014723,2,"2026-04-04T10:32:58.320",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693191,1775298778345,-500.0,0.00014723,2,"2026-04-04T10:32:58.345",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693192,1775298778368,-500.0,0.00014723,2,"2026-04-04T10:32:58.368",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693193,1775298778392,-500.0,0.00014723,2,"2026-04-04T10:32:58.392",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693194,1775298778416,-500.0,0.00014723,2,"2026-04-04T10:32:58.416",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693195,1775298778439,-500.0,0.00014723,2,"2026-04-04T10:32:58.439",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693196,1775298778464,-500.0,0.00014723,2,"2026-04-04T10:32:58.464",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693197,1775298778488,-500.0,0.00014723,2,"2026-04-04T10:32:58.488",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693198,1775298778513,-500.0,0.00014723,2,"2026-04-04T10:32:58.513",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693199,1775298778535,-174.61919141,0.00014723,2,"2026-04-04T10:32:58.535",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693200,1775298778560,-500.0,0.00014778,2,"2026-04-04T10:32:58.560",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693201,1775298778584,-500.0,0.00014833,2,"2026-04-04T10:32:58.584",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693202,1775298778608,-500.0,0.00014888,2,"2026-04-04T10:32:58.608",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693203,1775298778632,-500.0,0.00014943,2,"2026-04-04T10:32:58.632",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693204,1775298778655,-500.0,0.00014998,2,"2026-04-04T10:32:58.655",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693205,1775298778678,-300.0,0.00015,2,"2026-04-04T10:32:58.678",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693206,1775298778701,-5000.0,0.00015005,2,"2026-04-04T10:32:58.701",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693207,1775298778725,-500.0,0.00015053,2,"2026-04-04T10:32:58.725",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693208,1775298778748,-500.0,0.00015108,2,"2026-04-04T10:32:58.748",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693209,1775298778772,-420.0,0.00015148,2,"2026-04-04T10:32:58.772",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693210,1775298778798,-500.0,0.00015163,2,"2026-04-04T10:32:58.798",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693211,1775298778827,-422.44927693,0.00015218,2,"2026-04-04T10:32:58.827",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693220,1775298814995,166.0,0.00016101,120,"2026-04-04T10:33:34.995",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693221,1775298833234,166.0,0.000161,120,"2026-04-04T10:33:53.234",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693222,1775298851039,255.0,0.00016101,120,"2026-04-04T10:34:11.039",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693223,1775298865467,222.0,0.000161,120,"2026-04-04T10:34:25.467",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693229,1775299748246,-294.0,0.00011,2,"2026-04-04T10:49:08.246",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693231,1775299831788,-206.0,0.00011,2,"2026-04-04T10:50:31.788",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693232,1775299831799,-250.0,0.00011125,2,"2026-04-04T10:50:31.799",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693233,1775299831808,-600.0,0.0001125,2,"2026-04-04T10:50:31.808",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693234,1775299831818,-500.0,0.000115,2,"2026-04-04T10:50:31.818",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693235,1775299831828,-2131.49,0.00011507,2,"2026-04-04T10:50:31.828",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693236,1775299831837,-600.0,0.000121,2,"2026-04-04T10:50:31.837",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693237,1775299831846,-250.0,0.000121,2,"2026-04-04T10:50:31.846",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693238,1775299831856,-413.26808823,0.000121,2,"2026-04-04T10:50:31.856",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693239,1775299831865,-600.0,0.000121,2,"2026-04-04T10:50:31.865",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693240,1775299831874,-502.0,0.00013111,2,"2026-04-04T10:50:31.874",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693241,1775299831884,-1200.0,0.0001315,2,"2026-04-04T10:50:31.884",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693242,1775299831893,-500.0,0.00013151,2,"2026-04-04T10:50:31.893",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693243,1775299831903,-211.02,0.00013175,2,"2026-04-04T10:50:31.903",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693244,1775299831913,-1600.0,0.00013188,2,"2026-04-04T10:50:31.913",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693245,1775299831922,-12368.44,0.00013264,2,"2026-04-04T10:50:31.922",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693246,1775299831932,-180.0,0.00013492,2,"2026-04-04T10:50:31.932",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693247,1775299831941,-1852.42,0.00013493,2,"2026-04-04T10:50:31.941",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693248,1775299831952,-200.0,0.00013522,2,"2026-04-04T10:50:31.952",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693249,1775299831961,-25687.76,0.00013555,2,"2026-04-04T10:50:31.961",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693250,1775299831971,-2533.68,0.00013585,2,"2026-04-04T10:50:31.971",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693251,1775299831980,-328.0,0.00013589,2,"2026-04-04T10:50:31.980",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693252,1775299831990,-1500.0,0.00013742,2,"2026-04-04T10:50:31.990",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693253,1775299831999,-150.0,0.00013781,2,"2026-04-04T10:50:31.999",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693254,1775299832008,-443.45,0.00013828,2,"2026-04-04T10:50:32.008",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693255,1775299832018,-1100.0,0.00014082,2,"2026-04-04T10:50:32.018",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693256,1775299832027,-150.0,0.00014399,2,"2026-04-04T10:50:32.027",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693257,1775299832036,-150.0,0.000144,2,"2026-04-04T10:50:32.036",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693258,1775299832045,-150.0,0.000144,2,"2026-04-04T10:50:32.045",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693259,1775299832055,-150.23775673,0.000144,2,"2026-04-04T10:50:32.055",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693260,1775299832065,-150.0,0.000144,2,"2026-04-04T10:50:32.065",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693261,1775299832075,-150.33770113,0.000144,2,"2026-04-04T10:50:32.075",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693262,1775299832084,-150.0,0.000144,2,"2026-04-04T10:50:32.084",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693263,1775299832094,-150.0,0.000144,2,"2026-04-04T10:50:32.094",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693264,1775299832105,-150.0,0.000144,2,"2026-04-04T10:50:32.105",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693265,1775299832115,-150.0,0.000144,2,"2026-04-04T10:50:32.115",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693266,1775299832125,-150.0,0.000144,2,"2026-04-04T10:50:32.125",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693267,1775299832134,-150.0,0.000144,2,"2026-04-04T10:50:32.134",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693268,1775299832145,-150.0,0.000144,2,"2026-04-04T10:50:32.145",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693269,1775299832154,-150.0,0.000144,2,"2026-04-04T10:50:32.154",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693270,1775299832163,-150.0,0.000144,2,"2026-04-04T10:50:32.163",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693271,1775299832172,-1680.0,0.00014465,2,"2026-04-04T10:50:32.172",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693272,1775299832182,-443.45,0.0001452,2,"2026-04-04T10:50:32.182",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693273,1775299832191,-3701.28404146,0.00014522,2,"2026-04-04T10:50:32.191",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693274,1775299832201,-40171.2992614,0.00014522,2,"2026-04-04T10:50:32.201",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693295,1775299839912,-29863.3074386,0.00014522,2,"2026-04-04T10:50:39.912",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693296,1775299839922,-1322.6931,0.00014522,2,"2026-04-04T10:50:39.922",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693297,1775299839931,-2500.0,0.00014523,2,"2026-04-04T10:50:39.931",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693298,1775299839941,-1000.0,0.00014525,2,"2026-04-04T10:50:39.941",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693299,1775299839951,-1000.0,0.00014525,2,"2026-04-04T10:50:39.951",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693300,1775299839960,-1000.0,0.00014525,2,"2026-04-04T10:50:39.960",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693301,1775299839969,-728.376,0.00014525,2,"2026-04-04T10:50:39.969",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693302,1775299839979,-4675.10224152,0.00014567,2,"2026-04-04T10:50:39.979",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693303,1775299839988,-222.0,0.00014569,2,"2026-04-04T10:50:39.988",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693304,1775299839998,-500.0,0.00014569,2,"2026-04-04T10:50:39.998",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693305,1775299840007,-500.0,0.00014569,2,"2026-04-04T10:50:40.007",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693306,1775299840016,-500.0,0.00014569,2,"2026-04-04T10:50:40.016",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693307,1775299840026,-500.0,0.00014569,2,"2026-04-04T10:50:40.026",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693308,1775299840035,-151.0,0.0001462,2,"2026-04-04T10:50:40.035",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693309,1775299840045,-1072.04030549,0.00014622,5,"2026-04-04T10:50:40.045",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693310,1775299840054,-500.0,0.00014623,2,"2026-04-04T10:50:40.054",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693311,1775299840064,-500.0,0.00014623,2,"2026-04-04T10:50:40.064",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693312,1775299840074,-500.0,0.00014623,2,"2026-04-04T10:50:40.074",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693313,1775299840083,-515.28433318,0.00014623,2,"2026-04-04T10:50:40.083",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693314,1775299840093,-500.0,0.00014623,2,"2026-04-04T10:50:40.093",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693315,1775299840102,-500.0,0.00014623,2,"2026-04-04T10:50:40.102",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693316,1775299840112,-500.0,0.00014623,2,"2026-04-04T10:50:40.112",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693317,1775299840121,-500.0,0.00014623,2,"2026-04-04T10:50:40.121",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693318,1775299840132,-500.0,0.00014623,2,"2026-04-04T10:50:40.132",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693319,1775299840141,-572.92,0.00014623,2,"2026-04-04T10:50:40.141",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693320,1775299840150,-500.0,0.00014623,2,"2026-04-04T10:50:40.150",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693321,1775299840159,-500.0,0.00014623,2,"2026-04-04T10:50:40.159",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693322,1775299840168,-484.31700749,0.00014623,2,"2026-04-04T10:50:40.168",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693323,1775299840177,-432615.27,0.00014623,2,"2026-04-04T10:50:40.177",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693324,1775299840187,-202.77599014,0.00014657,2,"2026-04-04T10:50:40.187",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693325,1775299840197,-634.59222787,0.00014657,2,"2026-04-04T10:50:40.197",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693326,1775299840207,-150.0,0.00014667,2,"2026-04-04T10:50:40.207",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693327,1775299840217,-500.0,0.00014673,2,"2026-04-04T10:50:40.217",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693328,1775299840227,-3701.28404144,0.00014675,2,"2026-04-04T10:50:40.227",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693329,1775299840236,-500.0,0.00014701,2,"2026-04-04T10:50:40.236",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693330,1775299840246,-500.0,0.00014701,2,"2026-04-04T10:50:40.246",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693331,1775299840255,-174.61919141,0.00014701,2,"2026-04-04T10:50:40.255",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693332,1775299840265,-500.0,0.00014701,2,"2026-04-04T10:50:40.265",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693333,1775299840274,-500.0,0.00014701,2,"2026-04-04T10:50:40.274",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693334,1775299840284,-500.0,0.00014701,2,"2026-04-04T10:50:40.284",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693335,1775299840293,-500.0,0.00014701,2,"2026-04-04T10:50:40.293",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693336,1775299840303,-500.0,0.00014701,2,"2026-04-04T10:50:40.303",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693337,1775299840313,-319.32250207,0.00014701,2,"2026-04-04T10:50:40.313",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693338,1775299840322,-1473.5237198,0.00014716,2,"2026-04-04T10:50:40.322",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693339,1775299840331,-613.78588722,0.00014747,2,"2026-04-04T10:50:40.331",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693340,1775299840341,-6670.8250717,0.00014757,2,"2026-04-04T10:50:40.341",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693341,1775299840350,-69563.2702729,0.00014757,2,"2026-04-04T10:50:40.350",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693342,1775299840360,-25075.8609948,0.00014757,2,"2026-04-04T10:50:40.360",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693343,1775299840371,-986.54432,0.00014757,2,"2026-04-04T10:50:40.371",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693344,1775299840380,-710.293842,0.00014757,2,"2026-04-04T10:50:40.380",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693345,1775299840390,-986.54432,0.00014757,2,"2026-04-04T10:50:40.390",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693346,1775299840400,-710.293842,0.00014757,2,"2026-04-04T10:50:40.400",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693347,1775299840410,-986.54432,0.00014757,2,"2026-04-04T10:50:40.410",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693348,1775299840419,-710.293842,0.00014757,2,"2026-04-04T10:50:40.419",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693349,1775299840429,-986.54432,0.00014757,2,"2026-04-04T10:50:40.429",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693350,1775299840439,-710.293842,0.00014757,2,"2026-04-04T10:50:40.439",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693351,1775299840448,-151.0,0.00014757,2,"2026-04-04T10:50:40.448",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693352,1775299840458,-151.0,0.00014757,2,"2026-04-04T10:50:40.458",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693353,1775299840467,-151.0,0.00014757,2,"2026-04-04T10:50:40.467",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693354,1775299840477,-155.975692,0.00014757,2,"2026-04-04T10:50:40.477",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693355,1775299840487,-821961.7906726,0.00014757,2,"2026-04-04T10:50:40.487",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693356,1775299840497,-387.850416,0.00014757,2,"2026-04-04T10:50:40.497",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693357,1775299840507,-387.850416,0.00014757,2,"2026-04-04T10:50:40.507",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693358,1775299840517,-387.850416,0.00014757,2,"2026-04-04T10:50:40.517",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693359,1775299840526,-387.850416,0.00014757,2,"2026-04-04T10:50:40.526",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693360,1775299840536,-151.0,0.00014757,2,"2026-04-04T10:50:40.536",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693361,1775299840545,-4675.10224148,0.00014757,2,"2026-04-04T10:50:40.545",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693362,1775299840555,-500.0,0.00014768,2,"2026-04-04T10:50:40.555",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693363,1775299840564,-500.0,0.00014773,2,"2026-04-04T10:50:40.564",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693364,1775299840574,-500.0,0.00014773,2,"2026-04-04T10:50:40.574",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693365,1775299840583,-500.0,0.00014773,2,"2026-04-04T10:50:40.583",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693366,1775299840592,-150.0,0.000148,2,"2026-04-04T10:50:40.592",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693367,1775299840602,-150.0,0.000148,2,"2026-04-04T10:50:40.602",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693368,1775299840611,-150.0,0.000148,2,"2026-04-04T10:50:40.611",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693369,1775299840621,-3701.28404144,0.00014828,2,"2026-04-04T10:50:40.621",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693370,1775299840630,-1600.0,0.00014836,2,"2026-04-04T10:50:40.630",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693371,1775299840639,-150.0,0.00014933,2,"2026-04-04T10:50:40.639",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693372,1775299840648,-150.0,0.00014933,2,"2026-04-04T10:50:40.648",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693373,1775299840657,-4675.10224148,0.00014948,2,"2026-04-04T10:50:40.657",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693374,1775299840667,-3701.28404144,0.00014981,2,"2026-04-04T10:50:40.667",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693375,1775299840676,-372.93752928,0.00015,14,"2026-04-04T10:50:40.676",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693376,1775299840685,-624.40125456,0.00015015,2,"2026-04-04T10:50:40.685",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693377,1775299840695,-500.0,0.00015061,2,"2026-04-04T10:50:40.695",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693378,1775299840704,-500.0,0.00015061,2,"2026-04-04T10:50:40.704",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693379,1775299840714,-500.0,0.00015061,2,"2026-04-04T10:50:40.714",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693380,1775299840723,-564.386799,0.00015068,2,"2026-04-04T10:50:40.723",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693381,1775299840733,-564.386799,0.00015068,2,"2026-04-04T10:50:40.733",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693382,1775299840743,-564.386799,0.00015068,2,"2026-04-04T10:50:40.743",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693383,1775299840752,-564.386799,0.00015068,2,"2026-04-04T10:50:40.752",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693384,1775299840762,-168.0,0.00015077,2,"2026-04-04T10:50:40.762",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693385,1775299840771,-788.23816,0.000151,2,"2026-04-04T10:50:40.771",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693386,1775299840780,-500.0,0.00015104,2,"2026-04-04T10:50:40.780",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693387,1775299840790,-500.0,0.00015104,2,"2026-04-04T10:50:40.790",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693388,1775299840799,-168.0,0.00015127,2,"2026-04-04T10:50:40.799",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693389,1775299840809,-3701.28404144,0.00015134,2,"2026-04-04T10:50:40.809",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693390,1775299840819,-4675.10224148,0.00015138,2,"2026-04-04T10:50:40.819",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693391,1775299840828,-624.40125456,0.00015163,2,"2026-04-04T10:50:40.828",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693392,1775299840838,-150.0,0.000152,2,"2026-04-04T10:50:40.838",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693393,1775299840848,-150.0,0.000152,2,"2026-04-04T10:50:40.848",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693394,1775299840857,-150.0,0.000152,2,"2026-04-04T10:50:40.857",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693395,1775299840867,-150.0,0.000152,2,"2026-04-04T10:50:40.867",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693396,1775299840876,-150.0,0.000152,2,"2026-04-04T10:50:40.876",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693397,1775299840886,-150.0,0.000152,2,"2026-04-04T10:50:40.886",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693398,1775299840896,-150.0,0.000152,2,"2026-04-04T10:50:40.896",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693399,1775299840906,-150.0,0.000152,2,"2026-04-04T10:50:40.906",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693400,1775299840915,-150.0,0.000152,2,"2026-04-04T10:50:40.915",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693401,1775299840924,-443.45,0.00015211,2,"2026-04-04T10:50:40.924",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693403,1775299840934,-168.0,0.00015231,2,"2026-04-04T10:50:40.934",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693404,1775299840943,-444.0,0.00015244,2,"2026-04-04T10:50:40.943",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693405,1775299840953,-455.0,0.00015244,2,"2026-04-04T10:50:40.953",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693406,1775299840962,-181.08010149,0.00015249,2,"2026-04-04T10:50:40.962",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693407,1775299840972,-405.41,0.00015254,2,"2026-04-04T10:50:40.972",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693408,1775299840982,-155.0,0.00015271,2,"2026-04-04T10:50:40.982",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693409,1775299840993,-255.0,0.00015271,2,"2026-04-04T10:50:40.993",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693410,1775299841003,-634.59222786,0.00015279,2,"2026-04-04T10:50:41.003",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693411,1775299841013,-168.0,0.00015281,2,"2026-04-04T10:50:41.013",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693412,1775299841023,-3701.28404144,0.00015288,2,"2026-04-04T10:50:41.023",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693413,1775299841032,-624.40125456,0.0001531,2,"2026-04-04T10:50:41.032",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693414,1775299841042,-1000.0,0.00015321,2,"2026-04-04T10:50:41.042",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693415,1775299841051,-500.0,0.00015324,2,"2026-04-04T10:50:41.051",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693416,1775299841061,-500.0,0.00015324,2,"2026-04-04T10:50:41.061",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693417,1775299841072,-4675.10224148,0.00015329,2,"2026-04-04T10:50:41.072",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693418,1775299841083,-168.0,0.00015354,2,"2026-04-04T10:50:41.083",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693419,1775299841092,-500.0,0.00015371,2,"2026-04-04T10:50:41.092",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693420,1775299841103,-500.0,0.00015371,2,"2026-04-04T10:50:41.103",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693421,1775299841113,-168.0,0.00015372,2,"2026-04-04T10:50:41.113",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693422,1775299841123,-155.0,0.00015386,2,"2026-04-04T10:50:41.123",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693423,1775299841132,-222.0,0.00015386,2,"2026-04-04T10:50:41.132",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693424,1775299841143,-168.0,0.00015413,2,"2026-04-04T10:50:41.143",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693425,1775299841152,-3701.28404144,0.00015441,2,"2026-04-04T10:50:41.152",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693426,1775299841162,-1100.0,0.00015452,2,"2026-04-04T10:50:41.162",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693427,1775299841173,-168.0,0.00015455,2,"2026-04-04T10:50:41.173",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693428,1775299841184,-168.0,0.00015456,2,"2026-04-04T10:50:41.184",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693429,1775299841194,-624.40125456,0.00015458,2,"2026-04-04T10:50:41.194",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693430,1775299841203,-5888.0,0.00015464,2,"2026-04-04T10:50:41.203",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693431,1775299841213,-150.0,0.00015467,2,"2026-04-04T10:50:41.213",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693432,1775299841222,-150.0,0.00015467,2,"2026-04-04T10:50:41.222",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693433,1775299841232,-155.0,0.00015497,2,"2026-04-04T10:50:41.232",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693434,1775299841243,-2024.25,0.00015507,2,"2026-04-04T10:50:41.243",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693435,1775299841253,-4675.10224148,0.00015519,2,"2026-04-04T10:50:41.253",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693436,1775299841264,-5888.0,0.00015571,2,"2026-04-04T10:50:41.264",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693437,1775299841275,-3701.28404144,0.00015594,2,"2026-04-04T10:50:41.275",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693438,1775299841284,-4271.0,0.00015594,2,"2026-04-04T10:50:41.284",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693439,1775299841294,-168.0,0.00015597,2,"2026-04-04T10:50:41.294",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693440,1775299841303,-150.0,0.000156,2,"2026-04-04T10:50:41.303",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693441,1775299841313,-150.0,0.000156,2,"2026-04-04T10:50:41.313",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693442,1775299841322,-150.0,0.000156,2,"2026-04-04T10:50:41.322",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693443,1775299841332,-624.40125456,0.00015605,2,"2026-04-04T10:50:41.332",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693444,1775299841341,-3961.748,0.00015613,2,"2026-04-04T10:50:41.341",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693445,1775299841351,-232.345,0.00015613,2,"2026-04-04T10:50:41.351",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693446,1775299841360,-5888.0,0.00015657,2,"2026-04-04T10:50:41.360",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693447,1775299841370,-5888.0,0.00015657,2,"2026-04-04T10:50:41.370",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693448,1775299841381,-2958.84296644,0.0001568,2,"2026-04-04T10:50:41.381",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693449,1775299841391,-5000.0,0.0001568,2,"2026-04-04T10:50:41.391",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693450,1775299841401,-380.36512974,0.000157,2,"2026-04-04T10:50:41.401",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693451,1775299841411,-2000.0,0.000157,2,"2026-04-04T10:50:41.411",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693452,1775299841421,-564.386799,0.000157,2,"2026-04-04T10:50:41.421",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693453,1775299841430,-564.386799,0.000157,2,"2026-04-04T10:50:41.430",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693454,1775299841440,-387.850416,0.000157,2,"2026-04-04T10:50:41.440",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693455,1775299841449,-564.386799,0.000157,2,"2026-04-04T10:50:41.449",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693456,1775299841462,-387.850416,0.000157,2,"2026-04-04T10:50:41.462",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693457,1775299841472,-564.386799,0.000157,2,"2026-04-04T10:50:41.472",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693458,1775299841482,-387.850416,0.000157,2,"2026-04-04T10:50:41.482",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693459,1775299841491,-387.850416,0.000157,2,"2026-04-04T10:50:41.491",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693460,1775299841501,-151.0,0.000157,2,"2026-04-04T10:50:41.501",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693461,1775299841511,-163.10994461,0.000157,2,"2026-04-04T10:50:41.511",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693462,1775299841520,-2750.74532915,0.000157,2,"2026-04-04T10:50:41.520",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693463,1775299841530,-4675.10224148,0.0001571,2,"2026-04-04T10:50:41.530",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693464,1775299841540,-500.0,0.00015719,2,"2026-04-04T10:50:41.540",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693465,1775299841549,-500.0,0.00015719,2,"2026-04-04T10:50:41.549",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693466,1775299841559,-150.0,0.00015733,2,"2026-04-04T10:50:41.559",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693467,1775299841568,-3701.28404144,0.00015747,2,"2026-04-04T10:50:41.568",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693468,1775299841578,-986.54432,0.00015751,2,"2026-04-04T10:50:41.578",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693469,1775299841587,-710.293842,0.00015751,2,"2026-04-04T10:50:41.587",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693470,1775299841597,-986.54432,0.00015751,2,"2026-04-04T10:50:41.597",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693471,1775299841607,-710.293842,0.00015751,2,"2026-04-04T10:50:41.607",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693472,1775299841616,-986.54432,0.00015751,2,"2026-04-04T10:50:41.616",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693473,1775299841626,-710.293842,0.00015751,2,"2026-04-04T10:50:41.626",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693474,1775299841636,-986.54432,0.00015751,2,"2026-04-04T10:50:41.636",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693475,1775299841645,-710.293842,0.00015751,2,"2026-04-04T10:50:41.645",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693476,1775299841655,-624.40125456,0.00015753,2,"2026-04-04T10:50:41.655",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693477,1775299841665,-163.0,0.00015753,2,"2026-04-04T10:50:41.665",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693478,1775299841674,-163.0,0.00015753,2,"2026-04-04T10:50:41.674",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693479,1775299841684,-500.0,0.00015773,2,"2026-04-04T10:50:41.684",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693480,1775299841694,-500.0,0.00015773,2,"2026-04-04T10:50:41.694",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693481,1775299841704,-178.83121777,0.00015773,2,"2026-04-04T10:50:41.704",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693483,1775299841713,-500.0,0.00015773,2,"2026-04-04T10:50:41.713",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693485,1775299841723,-500.0,0.00015773,2,"2026-04-04T10:50:41.723",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693487,1775299841732,-500.0,0.00015773,2,"2026-04-04T10:50:41.732",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693489,1775299841741,-183.74490038,0.00015773,2,"2026-04-04T10:50:41.741",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693491,1775299841750,-500.96208165,0.00015773,2,"2026-04-04T10:50:41.750",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693493,1775299841760,-500.0,0.00015773,2,"2026-04-04T10:50:41.760",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693495,1775299841769,-503.37341793,0.00015773,2,"2026-04-04T10:50:41.769",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693497,1775299841779,-418.82438739,0.00015773,2,"2026-04-04T10:50:41.779",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693499,1775299841789,-501.18780645,0.00015773,2,"2026-04-04T10:50:41.789",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693501,1775299841798,-1538.701433,0.00015779,2,"2026-04-04T10:50:41.798",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693503,1775299841807,-151.0,0.0001578,2,"2026-04-04T10:50:41.807",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693505,1775299841817,-151.0,0.0001578,2,"2026-04-04T10:50:41.817",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693507,1775299841827,-3866.0,0.00015781,2,"2026-04-04T10:50:41.827",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693509,1775299841836,-324.0,0.00015781,2,"2026-04-04T10:50:41.836",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693511,1775299841846,-187.78006525,0.00015797,2,"2026-04-04T10:50:41.846",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693513,1775299841855,-500.0,0.00015799,2,"2026-04-04T10:50:41.855",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693515,1775299841864,-500.0,0.00015799,2,"2026-04-04T10:50:41.864",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693516,1775299841873,-500.0,0.00015799,2,"2026-04-04T10:50:41.873",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693517,1775299841882,-500.0,0.00015799,2,"2026-04-04T10:50:41.882",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693518,1775299841892,-500.0,0.00015799,2,"2026-04-04T10:50:41.892",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693519,1775299841902,-500.0,0.00015799,2,"2026-04-04T10:50:41.902",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693520,1775299841911,-500.0,0.00015799,2,"2026-04-04T10:50:41.911",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693521,1775299841920,-500.0,0.00015799,2,"2026-04-04T10:50:41.920",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693522,1775299841930,-502.29456068,0.00015799,2,"2026-04-04T10:50:41.930",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693523,1775299841939,-500.0,0.00015799,2,"2026-04-04T10:50:41.939",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693524,1775299841949,-500.0,0.00015799,2,"2026-04-04T10:50:41.949",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693525,1775299841958,-2009.0,0.000158,5,"2026-04-04T10:50:41.958",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693526,1775299841968,-1204352.0616,0.000158,2,"2026-04-04T10:50:41.968",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693527,1775299841977,-151.0,0.000158,2,"2026-04-04T10:50:41.977",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693528,1775299841987,-151.0,0.000158,2,"2026-04-04T10:50:41.987",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693529,1775299841996,-151.0,0.000158,2,"2026-04-04T10:50:41.996",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693530,1775299842006,-151.0,0.000158,2,"2026-04-04T10:50:42.006",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693531,1775299842015,-151.0,0.000158,2,"2026-04-04T10:50:42.015",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693532,1775299842025,-151.0,0.000158,2,"2026-04-04T10:50:42.025",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693533,1775299842034,-986.54432,0.000158,2,"2026-04-04T10:50:42.034",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693534,1775299842043,-710.293842,0.000158,2,"2026-04-04T10:50:42.043",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693535,1775299842053,-986.54432,0.000158,2,"2026-04-04T10:50:42.053",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693536,1775299842063,-710.293842,0.000158,2,"2026-04-04T10:50:42.063",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693537,1775299842073,-986.54432,0.000158,2,"2026-04-04T10:50:42.073",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693538,1775299842083,-710.293842,0.000158,2,"2026-04-04T10:50:42.083",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693539,1775299842093,-986.54432,0.000158,2,"2026-04-04T10:50:42.093",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693540,1775299842103,-710.293842,0.000158,2,"2026-04-04T10:50:42.103",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693541,1775299842113,-151.0,0.000158,2,"2026-04-04T10:50:42.113",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693542,1775299842123,-151.0,0.000158,2,"2026-04-04T10:50:42.123",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693543,1775299842132,-151.0,0.000158,2,"2026-04-04T10:50:42.132",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693544,1775299842142,-2911.0,0.000158,2,"2026-04-04T10:50:42.142",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693545,1775299842152,-564.386799,0.000158,2,"2026-04-04T10:50:42.152",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693546,1775299842161,-564.386799,0.000158,2,"2026-04-04T10:50:42.161",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693547,1775299842171,-387.850416,0.000158,2,"2026-04-04T10:50:42.171",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693548,1775299842180,-564.386799,0.000158,2,"2026-04-04T10:50:42.180",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693549,1775299842189,-387.850416,0.000158,2,"2026-04-04T10:50:42.189",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693550,1775299842200,-564.386799,0.000158,2,"2026-04-04T10:50:42.200",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693551,1775299842209,-387.850416,0.000158,2,"2026-04-04T10:50:42.209",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693552,1775299842219,-387.850416,0.000158,2,"2026-04-04T10:50:42.219",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693553,1775299842228,-151.0,0.000158,2,"2026-04-04T10:50:42.228",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693554,1775299842238,-168.0,0.00015809,2,"2026-04-04T10:50:42.238",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693555,1775299842247,-1466.97617,0.0001581,2,"2026-04-04T10:50:42.247",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693556,1775299842257,-1466.97618,0.0001581,2,"2026-04-04T10:50:42.257",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693557,1775299842266,-1466.97618,0.0001582,2,"2026-04-04T10:50:42.266",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693558,1775299842276,-159.0,0.00015829,2,"2026-04-04T10:50:42.276",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693559,1775299842285,-1000.0,0.00015846,2,"2026-04-04T10:50:42.285",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693560,1775299842294,-1000.0,0.00015853,2,"2026-04-04T10:50:42.294",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693561,1775299842304,-200.0,0.00015859,2,"2026-04-04T10:50:42.304",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693562,1775299842314,-1000.0,0.00015868,2,"2026-04-04T10:50:42.314",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693563,1775299842325,-1000.0,0.00015869,2,"2026-04-04T10:50:42.325",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693564,1775299842334,-159.0,0.00015874,2,"2026-04-04T10:50:42.334",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693565,1775299842344,-500.0,0.0001589,2,"2026-04-04T10:50:42.344",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693567,1775299842355,-500.0,0.0001589,2,"2026-04-04T10:50:42.355",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693569,1775299842364,-500.0,0.0001589,2,"2026-04-04T10:50:42.364",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693570,1775299842373,-500.0,0.0001589,2,"2026-04-04T10:50:42.373",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693571,1775299842383,-500.0,0.0001589,2,"2026-04-04T10:50:42.383",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693572,1775299842392,-2000.0,0.0001589,2,"2026-04-04T10:50:42.392",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693573,1775299842402,-1000.0,0.00015891,2,"2026-04-04T10:50:42.402",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693574,1775299842411,-2024.25,0.00015895,2,"2026-04-04T10:50:42.411",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693575,1775299842421,-500.0,0.00015899,2,"2026-04-04T10:50:42.421",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693576,1775299842430,-500.0,0.00015899,2,"2026-04-04T10:50:42.430",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693577,1775299842440,-3209.20322967,0.000159,3,"2026-04-04T10:50:42.440",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693578,1775299842450,-1000.0,0.000159,2,"2026-04-04T10:50:42.450",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693579,1775299842460,-33024.725,0.000159,2,"2026-04-04T10:50:42.460",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693586,1775299842717,-624.40125456,0.000159,2,"2026-04-04T10:50:42.717",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693587,1775299842727,-3701.28404144,0.000159,2,"2026-04-04T10:50:42.727",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693588,1775299842738,-4675.10224148,0.000159,2,"2026-04-04T10:50:42.738",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693589,1775299842747,-387.54543301,0.000159,2,"2026-04-04T10:50:42.747",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693590,1775299842756,-634.59222786,0.000159,2,"2026-04-04T10:50:42.756",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693591,1775299842766,-284.30105278,0.00015901,2,"2026-04-04T10:50:42.766",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693592,1775299842775,-2000.0,0.00015901,2,"2026-04-04T10:50:42.775",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693593,1775299842785,-443.45,0.00015903,2,"2026-04-04T10:50:42.785",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693594,1775299842794,-1000.0,0.0001591,2,"2026-04-04T10:50:42.794",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693595,1775299842804,-214.0,0.00015913,2,"2026-04-04T10:50:42.804",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693596,1775299842813,-1000.0,0.00015922,2,"2026-04-04T10:50:42.813",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693597,1775299842822,-152.0,0.00015942,2,"2026-04-04T10:50:42.822",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693598,1775299842831,-152.0,0.00015942,2,"2026-04-04T10:50:42.831",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693599,1775299842840,-152.0306331,0.00015942,2,"2026-04-04T10:50:42.840",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693600,1775299842850,-1000.0,0.0001595,2,"2026-04-04T10:50:42.850",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693601,1775299842859,-1000.0,0.00015962,2,"2026-04-04T10:50:42.859",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693602,1775299842868,-513.6791618,0.00015973,2,"2026-04-04T10:50:42.868",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693603,1775299842877,-501.06405699,0.00015973,2,"2026-04-04T10:50:42.877",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693604,1775299842887,-381.20749087,0.00015973,2,"2026-04-04T10:50:42.887",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693605,1775299842896,-501.09720442,0.00015973,2,"2026-04-04T10:50:42.896",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693606,1775299842906,-500.0,0.00015973,2,"2026-04-04T10:50:42.906",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693607,1775299842915,-500.0,0.00015973,2,"2026-04-04T10:50:42.915",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693608,1775299842924,-501.7767113,0.00015973,2,"2026-04-04T10:50:42.924",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693609,1775299842934,-500.0,0.00015973,2,"2026-04-04T10:50:42.934",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693610,1775299842943,-501.46955268,0.00015973,2,"2026-04-04T10:50:42.943",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693611,1775299842952,-500.0,0.00015973,2,"2026-04-04T10:50:42.952",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693612,1775299842962,-500.0,0.00015973,2,"2026-04-04T10:50:42.962",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693613,1775299842971,-500.0,0.00015973,2,"2026-04-04T10:50:42.971",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693614,1775299842981,-504.78279466,0.00015973,2,"2026-04-04T10:50:42.981",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693615,1775299842991,-500.0,0.00015973,2,"2026-04-04T10:50:42.991",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693616,1775299843000,-500.0,0.00015973,2,"2026-04-04T10:50:43.000",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693617,1775299843009,-500.0,0.00015973,2,"2026-04-04T10:50:43.009",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693618,1775299843019,-500.0,0.00015973,2,"2026-04-04T10:50:43.019",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693619,1775299843029,-500.95538511,0.00015973,2,"2026-04-04T10:50:43.029",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693620,1775299843039,-500.0,0.00015973,2,"2026-04-04T10:50:43.039",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693621,1775299843048,-500.0,0.00015973,2,"2026-04-04T10:50:43.048",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693622,1775299843059,-502.50396437,0.00015973,2,"2026-04-04T10:50:43.059",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693623,1775299843068,-500.30998217,0.00015973,2,"2026-04-04T10:50:43.068",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693624,1775299843078,-166.78281568,0.00015973,2,"2026-04-04T10:50:43.078",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693625,1775299843087,-500.44413655,0.00015973,2,"2026-04-04T10:50:43.087",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693626,1775299843097,-474.3667731,0.00015973,2,"2026-04-04T10:50:43.097",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693627,1775299843107,-163.04685463,0.00015973,2,"2026-04-04T10:50:43.107",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693628,1775299843117,-164.32614955,0.00015973,2,"2026-04-04T10:50:43.117",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693629,1775299843126,-500.0,0.00015973,2,"2026-04-04T10:50:43.126",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693630,1775299843136,-192.64718767,0.00015973,2,"2026-04-04T10:50:43.136",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693631,1775299843146,-163.76977921,0.00015973,2,"2026-04-04T10:50:43.146",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693632,1775299843155,-159.77397605,0.00015973,2,"2026-04-04T10:50:43.155",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693633,1775299843165,-501.3592372,0.00015973,2,"2026-04-04T10:50:43.165",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693634,1775299843175,-500.0,0.00015973,2,"2026-04-04T10:50:43.175",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693635,1775299843184,-500.47064979,0.00015973,2,"2026-04-04T10:50:43.184",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693636,1775299843194,-352.18026618,0.00015973,2,"2026-04-04T10:50:43.194",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693637,1775299843204,-500.0,0.00015973,2,"2026-04-04T10:50:43.204",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693638,1775299843214,-185.8713019,0.00015973,2,"2026-04-04T10:50:43.214",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693639,1775299843223,-293.470487,0.00015973,2,"2026-04-04T10:50:43.223",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693640,1775299843233,-1466.97618,0.00015973,2,"2026-04-04T10:50:43.233",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693641,1775299843243,-1466.97618,0.00015973,2,"2026-04-04T10:50:43.243",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693642,1775299843253,-1466.97618,0.00015973,2,"2026-04-04T10:50:43.253",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693643,1775299843263,-564.386799,0.00015973,2,"2026-04-04T10:50:43.263",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693644,1775299843273,-564.386799,0.00015973,2,"2026-04-04T10:50:43.273",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693645,1775299843282,-387.850416,0.00015973,2,"2026-04-04T10:50:43.282",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693646,1775299843292,-564.386799,0.00015973,2,"2026-04-04T10:50:43.292",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693647,1775299843301,-387.850416,0.00015973,2,"2026-04-04T10:50:43.301",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693648,1775299843311,-564.386799,0.00015973,2,"2026-04-04T10:50:43.311",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693649,1775299843320,-387.850416,0.00015973,2,"2026-04-04T10:50:43.320",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693650,1775299843330,-387.850416,0.00015973,2,"2026-04-04T10:50:43.330",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693651,1775299843340,-191.678904,0.00015973,2,"2026-04-04T10:50:43.340",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693652,1775299843350,-168.0,0.00015979,2,"2026-04-04T10:50:43.350",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693653,1775299843360,-189.27023912,0.0001598,2,"2026-04-04T10:50:43.360",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693654,1775299843370,-986.54432,0.0001598,2,"2026-04-04T10:50:43.370",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693655,1775299843379,-710.293842,0.0001598,2,"2026-04-04T10:50:43.379",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693656,1775299843388,-986.54432,0.0001598,2,"2026-04-04T10:50:43.388",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693657,1775299843398,-710.293842,0.0001598,2,"2026-04-04T10:50:43.398",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693658,1775299843408,-986.54432,0.0001598,2,"2026-04-04T10:50:43.408",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693659,1775299843417,-710.293842,0.0001598,2,"2026-04-04T10:50:43.417",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693660,1775299843427,-986.54432,0.0001598,2,"2026-04-04T10:50:43.427",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693661,1775299843438,-710.293842,0.0001598,2,"2026-04-04T10:50:43.438",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693662,1775299843448,-151.0,0.0001598,2,"2026-04-04T10:50:43.448",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693663,1775299843457,-299.158801,0.0001598,2,"2026-04-04T10:50:43.457",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693664,1775299843468,-179.70980272,0.00015984,2,"2026-04-04T10:50:43.468",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693665,1775299843478,-159.14353868,0.00015984,2,"2026-04-04T10:50:43.478",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693666,1775299843488,-156.46648667,0.00015984,2,"2026-04-04T10:50:43.488",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693667,1775299843498,-199.84509773,0.00015984,2,"2026-04-04T10:50:43.498",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693668,1775299843507,-253.03045373,0.00015984,2,"2026-04-04T10:50:43.507",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693669,1775299843516,-231.60029698,0.00015984,2,"2026-04-04T10:50:43.516",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693670,1775299843526,-403.86434423,0.00015984,2,"2026-04-04T10:50:43.526",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693672,1775299843535,-151.19541036,0.00015984,2,"2026-04-04T10:50:43.535",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693674,1775299843545,-198.22737045,0.00015984,2,"2026-04-04T10:50:43.545",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693675,1775299843555,-165.18345572,0.00015984,2,"2026-04-04T10:50:43.555",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693676,1775299843565,-525.93276566,0.00015984,2,"2026-04-04T10:50:43.565",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693677,1775299843574,-232.31735243,0.00015984,2,"2026-04-04T10:50:43.574",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693678,1775299843583,-366.5292795,0.00015984,2,"2026-04-04T10:50:43.583",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693679,1775299843592,-227.77685556,0.00015984,2,"2026-04-04T10:50:43.592",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693680,1775299843602,-293.80041052,0.00015984,2,"2026-04-04T10:50:43.602",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693681,1775299843611,-253.03726292,0.00015984,2,"2026-04-04T10:50:43.611",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693682,1775299843620,-197.75088315,0.00015984,2,"2026-04-04T10:50:43.620",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693683,1775299843630,-194.26334793,0.00015984,2,"2026-04-04T10:50:43.630",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693684,1775299843639,-204.12307404,0.00015984,2,"2026-04-04T10:50:43.639",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693685,1775299843648,-613.78588722,0.0001599,2,"2026-04-04T10:50:43.648",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693686,1775299843658,-613.78588722,0.0001599,2,"2026-04-04T10:50:43.658",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693687,1775299843668,-161.57925816,0.00015991,2,"2026-04-04T10:50:43.668",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693688,1775299843677,-1000.0,0.00015994,2,"2026-04-04T10:50:43.677",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693689,1775299843687,-151.0,0.00015997,2,"2026-04-04T10:50:43.687",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693690,1775299843696,-1000.0,0.00015998,2,"2026-04-04T10:50:43.696",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693691,1775299843706,-166.66,0.00015998,2,"2026-04-04T10:50:43.706",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693692,1775299843716,-666.0,0.00015999,2,"2026-04-04T10:50:43.716",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693693,1775299843725,-666.0,0.00015999,2,"2026-04-04T10:50:43.725",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693694,1775299843735,-370.0,0.00015999,2,"2026-04-04T10:50:43.735",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693695,1775299843745,-155.0,0.00015999,2,"2026-04-04T10:50:43.745",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693696,1775299843754,-151.0,0.00015999,2,"2026-04-04T10:50:43.754",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693697,1775299843764,-151.0,0.00015999,2,"2026-04-04T10:50:43.764",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693698,1775299843774,-151.0,0.00015999,2,"2026-04-04T10:50:43.774",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693699,1775299843784,-151.0,0.00015999,2,"2026-04-04T10:50:43.784",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693700,1775299843793,-500.0,0.00015999,2,"2026-04-04T10:50:43.793",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693701,1775299843803,-500.0,0.00015999,2,"2026-04-04T10:50:43.803",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693702,1775299843813,-500.0,0.00015999,2,"2026-04-04T10:50:43.813",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693703,1775299843823,-500.0,0.00015999,2,"2026-04-04T10:50:43.823",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693704,1775299843832,-500.0,0.00015999,2,"2026-04-04T10:50:43.832",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693705,1775299843842,-500.0,0.00015999,2,"2026-04-04T10:50:43.842",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693706,1775299843851,-500.0,0.00015999,2,"2026-04-04T10:50:43.851",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693707,1775299843861,-500.0,0.00015999,2,"2026-04-04T10:50:43.861",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693708,1775299843871,-500.0,0.00015999,2,"2026-04-04T10:50:43.871",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693709,1775299843881,-500.0,0.00015999,2,"2026-04-04T10:50:43.881",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693710,1775299843891,-500.0,0.00015999,2,"2026-04-04T10:50:43.891",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693711,1775299843900,-500.0,0.00015999,2,"2026-04-04T10:50:43.900",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693712,1775299843910,-500.0,0.00015999,2,"2026-04-04T10:50:43.910",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693713,1775299843920,-500.0,0.00015999,2,"2026-04-04T10:50:43.920",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693714,1775299843930,-500.0,0.00015999,2,"2026-04-04T10:50:43.930",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693715,1775299843940,-500.0,0.00015999,2,"2026-04-04T10:50:43.940",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693716,1775299843951,-500.0,0.00015999,2,"2026-04-04T10:50:43.951",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693717,1775299843960,-500.0,0.00015999,2,"2026-04-04T10:50:43.960",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693718,1775299843970,-500.0,0.00015999,2,"2026-04-04T10:50:43.970",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693719,1775299843980,-500.0,0.00015999,2,"2026-04-04T10:50:43.980",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693720,1775299843990,-500.0,0.00015999,2,"2026-04-04T10:50:43.990",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693721,1775299843999,-500.0,0.00015999,2,"2026-04-04T10:50:43.999",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693722,1775299844009,-500.0,0.00015999,2,"2026-04-04T10:50:44.009",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693723,1775299844018,-500.0,0.00015999,2,"2026-04-04T10:50:44.018",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693724,1775299844028,-500.0,0.00015999,2,"2026-04-04T10:50:44.028",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693725,1775299844037,-500.0,0.00015999,2,"2026-04-04T10:50:44.037",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693726,1775299844047,-500.0,0.00015999,2,"2026-04-04T10:50:44.047",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693727,1775299844057,-500.0,0.00015999,2,"2026-04-04T10:50:44.057",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693728,1775299844067,-500.0,0.00015999,2,"2026-04-04T10:50:44.067",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693729,1775299844076,-500.0,0.00015999,2,"2026-04-04T10:50:44.076",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693730,1775299844086,-500.0,0.00015999,2,"2026-04-04T10:50:44.086",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693731,1775299844096,-500.0,0.00015999,2,"2026-04-04T10:50:44.096",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693732,1775299844105,-500.0,0.00015999,2,"2026-04-04T10:50:44.105",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693733,1775299844114,-500.0,0.00015999,2,"2026-04-04T10:50:44.114",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693734,1775299844124,-500.0,0.00015999,2,"2026-04-04T10:50:44.124",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693735,1775299844133,-500.0,0.00015999,2,"2026-04-04T10:50:44.133",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693736,1775299844142,-500.0,0.00015999,2,"2026-04-04T10:50:44.142",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693737,1775299844152,-500.0,0.00015999,2,"2026-04-04T10:50:44.152",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693738,1775299844161,-500.0,0.00015999,2,"2026-04-04T10:50:44.161",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693739,1775299844170,-500.0,0.00015999,2,"2026-04-04T10:50:44.170",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693740,1775299844179,-500.0,0.00015999,2,"2026-04-04T10:50:44.179",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693741,1775299844189,-500.0,0.00015999,2,"2026-04-04T10:50:44.189",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693742,1775299844198,-500.0,0.00015999,2,"2026-04-04T10:50:44.198",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693743,1775299844208,-500.0,0.00015999,2,"2026-04-04T10:50:44.208",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693744,1775299844218,-500.0,0.00015999,2,"2026-04-04T10:50:44.218",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693745,1775299844228,-520.24272845,0.00015999,2,"2026-04-04T10:50:44.228",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693746,1775299844237,-500.0,0.00015999,2,"2026-04-04T10:50:44.237",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693747,1775299844247,-500.0,0.00015999,2,"2026-04-04T10:50:44.247",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693748,1775299844256,-500.0,0.00015999,2,"2026-04-04T10:50:44.256",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693749,1775299844265,-500.0,0.00015999,2,"2026-04-04T10:50:44.265",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693750,1775299844275,-500.0,0.00015999,2,"2026-04-04T10:50:44.275",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693751,1775299844284,-186.15865542,0.00015999,2,"2026-04-04T10:50:44.284",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693752,1775299844293,-151.0,0.00015999,2,"2026-04-04T10:50:44.293",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693753,1775299844303,-2514.0,0.00016,5,"2026-04-04T10:50:44.303",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693754,1775299844313,-184.12346237,0.00016,2,"2026-04-04T10:50:44.313",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693755,1775299844325,-274.81594908,0.00016,2,"2026-04-04T10:50:44.325",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693756,1775299844335,-258.12173445,0.00016,2,"2026-04-04T10:50:44.335",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693757,1775299844345,-153.19744014,0.00016,2,"2026-04-04T10:50:44.345",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693758,1775299844356,-256.52934676,0.00016,2,"2026-04-04T10:50:44.356",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693759,1775299844367,-234.30356262,0.00016,2,"2026-04-04T10:50:44.367",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693760,1775299844376,-267.43073148,0.00016,2,"2026-04-04T10:50:44.376",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693761,1775299844387,-153.9648714,0.00016,2,"2026-04-04T10:50:44.387",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693762,1775299844397,-287.70807985,0.00016,2,"2026-04-04T10:50:44.397",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693763,1775299844407,-207.13368263,0.00016,2,"2026-04-04T10:50:44.407",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693764,1775299844416,-185.86725558,0.00016,2,"2026-04-04T10:50:44.416",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693765,1775299844426,-245.90319664,0.00016,2,"2026-04-04T10:50:44.426",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693766,1775299844436,-2037739.0754093,0.00016,2,"2026-04-04T10:50:44.436",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693767,1775299844859,-12089.99999648,0.00016,2,"2026-04-04T10:50:44.859",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693768,1775299844882,-9921.03391152,0.00016,2,"2026-04-04T10:50:44.882",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693769,1775299844895,-65999.99999999,0.00016,2,"2026-04-04T10:50:44.895",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693770,1775299844907,-15696.80727125,0.00016,2,"2026-04-04T10:50:44.907",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693771,1775299844919,-400.0,0.00016,2,"2026-04-04T10:50:44.919",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693772,1775299844935,-1741.01229121,0.00016,2,"2026-04-04T10:50:44.935",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693773,1775299844951,-3300.0,0.00016,2,"2026-04-04T10:50:44.951",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693774,1775299844966,-12329.60617189,0.00016,2,"2026-04-04T10:50:44.966",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693775,1775299844978,-591.49714076,0.00016,2,"2026-04-04T10:50:44.978",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693776,1775299845402,-344.66,0.00016,2,"2026-04-04T10:50:45.402",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693780,1775299846858,-159.31825877,0.0001598,2,"2026-04-04T10:50:46.858",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693781,1775299846868,-831.454415,0.00016,2,"2026-04-04T10:50:46.868",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693782,1775299846883,-1058.1999997,0.00016,2,"2026-04-04T10:50:46.883",0.0004672,101.3,0.9994701457960208,5803423014.335463]
[419693788,1775300738814,-250.0,0.00013,2,"2026-04-04T11:05:38.814",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419693789,1775300776791,150.0,0.00012718,2,"2026-04-04T11:06:16.791",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419693790,1775300851968,2623.01791989,0.00012999,2,"2026-04-04T11:07:31.968",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419693794,1775301038024,-300.0,0.00012998,2,"2026-04-04T11:10:38.024",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419693795,1775301038034,-19.84422106,0.00012998,2,"2026-04-04T11:10:38.034",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419693800,1775301040058,-280.15577894,0.00012998,2,"2026-04-04T11:10:40.058",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419693801,1775301040068,-46901.60514689,0.00012999,2,"2026-04-04T11:10:40.068",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419693802,1775301040078,-502.0,0.00013111,2,"2026-04-04T11:10:40.078",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419693803,1775301040087,-166.66,0.00013926,2,"2026-04-04T11:10:40.087",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419693804,1775301040097,-1800.0,0.00014082,2,"2026-04-04T11:10:40.097",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419693805,1775301040107,-800.0,0.00014082,2,"2026-04-04T11:10:40.107",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419693806,1775301040117,-166.66,0.0001422,2,"2026-04-04T11:10:40.117",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419693807,1775301040128,-420.0,0.00014255,2,"2026-04-04T11:10:40.128",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419693808,1775301040138,-500.0,0.00014298,2,"2026-04-04T11:10:40.138",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419693809,1775301040148,-195.0,0.00014298,2,"2026-04-04T11:10:40.148",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419693810,1775301040158,-195.0,0.00014298,2,"2026-04-04T11:10:40.158",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419693811,1775301040169,-500.0,0.00014298,2,"2026-04-04T11:10:40.169",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419693812,1775301040178,-195.0,0.00014299,2,"2026-04-04T11:10:40.178",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419693813,1775301040187,-195.0,0.00014299,2,"2026-04-04T11:10:40.187",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419693814,1775301040196,-2500.0,0.00014299,2,"2026-04-04T11:10:40.196",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419693815,1775301040206,-2500.0,0.00014299,2,"2026-04-04T11:10:40.206",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419693816,1775301040215,-2500.0,0.00014299,2,"2026-04-04T11:10:40.215",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419693817,1775301040225,-2500.0,0.00014299,2,"2026-04-04T11:10:40.225",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419693818,1775301040234,-2500.0,0.00014299,2,"2026-04-04T11:10:40.234",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419693819,1775301040245,-500.0,0.00014299,2,"2026-04-04T11:10:40.245",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419693820,1775301040254,-500.0,0.00014299,2,"2026-04-04T11:10:40.254",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419693821,1775301040263,-222.05822308,0.00014299,2,"2026-04-04T11:10:40.263",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419693822,1775301040272,-300.0,0.00014299,2,"2026-04-04T11:10:40.272",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419693823,1775301040282,-300.0,0.00014299,2,"2026-04-04T11:10:40.282",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419693824,1775301040292,-300.0,0.00014299,2,"2026-04-04T11:10:40.292",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419693825,1775301040303,-300.0,0.00014299,2,"2026-04-04T11:10:40.303",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419693826,1775301040313,-300.0,0.00014299,2,"2026-04-04T11:10:40.313",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419693827,1775301040322,-195.0,0.000143,2,"2026-04-04T11:10:40.322",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419693828,1775301040332,-150.0,0.000144,2,"2026-04-04T11:10:40.332",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419693829,1775301040343,-150.0,0.000144,2,"2026-04-04T11:10:40.343",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419693830,1775301040353,-150.0,0.000144,2,"2026-04-04T11:10:40.353",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419693831,1775301040364,-150.0,0.000144,2,"2026-04-04T11:10:40.364",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419693832,1775301040375,-256.52934676,0.000144,2,"2026-04-04T11:10:40.375",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419693833,1775301040385,-287.70807985,0.000144,2,"2026-04-04T11:10:40.385",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419693834,1775301040395,-150.0,0.000144,2,"2026-04-04T11:10:40.395",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419693835,1775301040404,-153.9648714,0.000144,2,"2026-04-04T11:10:40.404",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419693836,1775301040412,-150.0,0.000144,2,"2026-04-04T11:10:40.412",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419693837,1775301040420,-150.0,0.000144,2,"2026-04-04T11:10:40.420",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419693838,1775301040429,-854.76,0.00014403,2,"2026-04-04T11:10:40.429",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419693839,1775301040438,-160.39,0.0001444,2,"2026-04-04T11:10:40.438",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419693840,1775301040448,-166.66,0.00014513,2,"2026-04-04T11:10:40.448",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419693841,1775301040457,-151.0,0.00014513,2,"2026-04-04T11:10:40.457",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419693842,1775301040467,-151.0,0.00014513,2,"2026-04-04T11:10:40.467",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419693843,1775301040477,-151.0,0.00014513,2,"2026-04-04T11:10:40.477",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419693844,1775301040491,-151.0,0.00014513,2,"2026-04-04T11:10:40.491",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419693845,1775301040501,-151.0,0.00014513,2,"2026-04-04T11:10:40.501",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419693846,1775301040511,-151.0,0.00014513,2,"2026-04-04T11:10:40.511",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419693847,1775301040522,-151.0,0.00014513,2,"2026-04-04T11:10:40.522",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419693848,1775301040532,-151.0,0.00014513,2,"2026-04-04T11:10:40.532",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419693849,1775301040543,-151.0,0.00014513,2,"2026-04-04T11:10:40.543",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419693850,1775301040553,-151.0,0.00014513,2,"2026-04-04T11:10:40.553",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419693851,1775301040563,-151.0,0.00014513,2,"2026-04-04T11:10:40.563",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419693852,1775301040572,-1000.0,0.00014522,2,"2026-04-04T11:10:40.572",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419693853,1775301040582,-84995.2835,0.00014522,2,"2026-04-04T11:10:40.582",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419693854,1775301040591,-4859.7996,0.00014522,2,"2026-04-04T11:10:40.591",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419693855,1775301040601,-200.0,0.00014552,2,"2026-04-04T11:10:40.601",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419693856,1775301040612,-150.0,0.000146,2,"2026-04-04T11:10:40.612",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419693857,1775301040621,-500.0,0.00014623,2,"2026-04-04T11:10:40.621",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419693858,1775301040632,-500.0,0.00014623,2,"2026-04-04T11:10:40.632",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419693859,1775301040642,-500.0,0.00014623,2,"2026-04-04T11:10:40.642",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419693860,1775301040653,-2000.0,0.00014719,2,"2026-04-04T11:10:40.653",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419693861,1775301040662,-150.0,0.0001472,2,"2026-04-04T11:10:40.662",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419693862,1775301040673,-150.0,0.0001472,2,"2026-04-04T11:10:40.673",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419693863,1775301040682,-150.0,0.0001472,2,"2026-04-04T11:10:40.682",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419693864,1775301040693,-150.0,0.00014733,2,"2026-04-04T11:10:40.693",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419693865,1775301040702,-174.61919141,0.00014747,2,"2026-04-04T11:10:40.702",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419693866,1775301040713,-150.0,0.000148,2,"2026-04-04T11:10:40.713",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419693867,1775301040723,-150.0,0.000148,2,"2026-04-04T11:10:40.723",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419693868,1775301040733,-150.0,0.000148,2,"2026-04-04T11:10:40.733",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419693869,1775301040743,-166.66,0.00014806,2,"2026-04-04T11:10:40.743",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419693870,1775301040752,-150.0,0.00014933,2,"2026-04-04T11:10:40.752",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419693871,1775301040762,-300.0,0.00015,2,"2026-04-04T11:10:40.762",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419693872,1775301040771,-150.0,0.00015,2,"2026-04-04T11:10:40.771",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419693873,1775301040780,-220417.06299307,0.00015,7,"2026-04-04T11:10:40.780",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419693874,1775301040790,-150.0,0.0001504,2,"2026-04-04T11:10:40.790",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419693875,1775301040799,-150.0,0.0001504,2,"2026-04-04T11:10:40.799",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419693876,1775301040808,-150.0,0.0001504,2,"2026-04-04T11:10:40.808",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419693877,1775301040817,-166.66,0.00015099,2,"2026-04-04T11:10:40.817",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419693878,1775301040826,-150.0,0.000152,2,"2026-04-04T11:10:40.826",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419693879,1775301040836,-150.0,0.000152,2,"2026-04-04T11:10:40.836",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419693880,1775301040845,-150.0,0.000152,2,"2026-04-04T11:10:40.845",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419693881,1775301040855,-166.67,0.00015213,2,"2026-04-04T11:10:40.855",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419693882,1775301040864,-181.08010149,0.00015295,2,"2026-04-04T11:10:40.864",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419693883,1775301040873,-200.0,0.000153,5,"2026-04-04T11:10:40.873",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419693884,1775301040883,-500.0,0.00015324,2,"2026-04-04T11:10:40.883",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419693885,1775301040893,-150.0,0.0001536,2,"2026-04-04T11:10:40.893",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419693886,1775301040902,-150.0,0.0001536,2,"2026-04-04T11:10:40.902",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419693887,1775301040911,-150.0,0.0001536,2,"2026-04-04T11:10:40.911",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419693888,1775301040920,-350.0,0.00015362,2,"2026-04-04T11:10:40.920",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419693889,1775301041255,-350.0,0.00015382,2,"2026-04-04T11:10:41.255",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419693890,1775301041265,-166.66,0.00015392,2,"2026-04-04T11:10:41.265",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419693891,1775301041275,-150.0,0.000154,2,"2026-04-04T11:10:41.275",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419693892,1775301041285,-400.0,0.000154,5,"2026-04-04T11:10:41.285",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419693893,1775301041295,-1800.0,0.00015452,2,"2026-04-04T11:10:41.295",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419693894,1775301041304,-800.0,0.00015452,2,"2026-04-04T11:10:41.304",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419693895,1775301041314,-150.0,0.00015467,2,"2026-04-04T11:10:41.314",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419693896,1775301041323,-350.0,0.00015475,2,"2026-04-04T11:10:41.323",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419693897,1775301041336,-600.0,0.000155,5,"2026-04-04T11:10:41.336",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419693898,1775301041345,-150.0,0.000156,2,"2026-04-04T11:10:41.345",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419693899,1775301041355,-150.0,0.000156,2,"2026-04-04T11:10:41.355",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419693900,1775301041364,-150.0,0.000156,2,"2026-04-04T11:10:41.364",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419693901,1775301041375,-900.0,0.000156,5,"2026-04-04T11:10:41.375",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419693902,1775301041388,-587.0,0.00015632,2,"2026-04-04T11:10:41.388",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419693903,1775301041399,-160.39,0.00015643,2,"2026-04-04T11:10:41.399",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419693904,1775301041408,-150.0,0.0001568,2,"2026-04-04T11:10:41.408",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419693905,1775301041419,-150.0,0.0001568,2,"2026-04-04T11:10:41.419",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419693906,1775301041431,-150.0,0.0001568,2,"2026-04-04T11:10:41.431",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419693907,1775301041441,-1100.0,0.000157,5,"2026-04-04T11:10:41.441",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419693908,1775301041450,-350.0,0.00015706,2,"2026-04-04T11:10:41.450",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419693909,1775301041460,-1000.0,0.00015743,2,"2026-04-04T11:10:41.460",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419693910,1775301041470,-185.876,0.00015746,2,"2026-04-04T11:10:41.470",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419693911,1775301041479,-3169.399,0.00015746,2,"2026-04-04T11:10:41.479",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419693912,1775301041489,-2013.68731588,0.0001577,2,"2026-04-04T11:10:41.489",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419693913,1775301041499,-2013.68731581,0.00015784,2,"2026-04-04T11:10:41.499",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419693914,1775301041510,-2500.0,0.00015798,2,"2026-04-04T11:10:41.510",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419693915,1775301041519,-2013.68731581,0.00015799,2,"2026-04-04T11:10:41.519",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419693916,1775301041529,-500.0,0.00015799,2,"2026-04-04T11:10:41.529",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419693917,1775301041538,-500.0,0.00015799,2,"2026-04-04T11:10:41.538",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419693918,1775301041548,-186.15865542,0.00015799,2,"2026-04-04T11:10:41.548",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419693919,1775301041558,-150.0,0.000158,2,"2026-04-04T11:10:41.558",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419693920,1775301041568,-200.0,0.000158,5,"2026-04-04T11:10:41.568",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419693921,1775301041577,-2259.03257639,0.00015807,2,"2026-04-04T11:10:41.577",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419693922,1775301041586,-150.0,0.00015809,2,"2026-04-04T11:10:41.586",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419693923,1775301041596,-1000.0,0.00015811,2,"2026-04-04T11:10:41.596",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419693924,1775301041605,-2013.68731581,0.00015813,2,"2026-04-04T11:10:41.605",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419693925,1775301041615,-2013.68731581,0.00015828,2,"2026-04-04T11:10:41.615",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419693926,1775301041624,-2000.0,0.0001584,2,"2026-04-04T11:10:41.624",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419693927,1775301041634,-2000.0,0.0001584,2,"2026-04-04T11:10:41.634",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419693928,1775301041644,-2013.68731581,0.00015842,2,"2026-04-04T11:10:41.644",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419693929,1775301041654,-187.78006525,0.00015843,2,"2026-04-04T11:10:41.654",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419693930,1775301041663,-1972.56197763,0.00015848,2,"2026-04-04T11:10:41.663",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419693931,1775301041673,-2000.0,0.0001585,2,"2026-04-04T11:10:41.673",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419693932,1775301041682,-2013.68731581,0.00015857,2,"2026-04-04T11:10:41.682",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419693933,1775301041692,-200.0,0.00015859,2,"2026-04-04T11:10:41.692",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419693934,1775301041701,-1000.0,0.0001586,2,"2026-04-04T11:10:41.701",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419693935,1775301041711,-200.0,0.00015871,2,"2026-04-04T11:10:41.711",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419693936,1775301041721,-2013.68731581,0.00015871,2,"2026-04-04T11:10:41.721",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419693937,1775301041732,-10000.0,0.00015873,2,"2026-04-04T11:10:41.732",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419693938,1775301041742,-350.0,0.00015882,2,"2026-04-04T11:10:41.742",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419693939,1775301041751,-2013.68731581,0.00015886,2,"2026-04-04T11:10:41.751",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419693940,1775301041761,-500.0,0.0001589,2,"2026-04-04T11:10:41.761",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419693941,1775301041770,-500.0,0.0001589,2,"2026-04-04T11:10:41.770",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419693942,1775301041780,-500.0,0.0001589,2,"2026-04-04T11:10:41.780",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419693943,1775301041790,-500.0,0.0001589,2,"2026-04-04T11:10:41.790",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419693944,1775301041800,-500.0,0.0001589,2,"2026-04-04T11:10:41.800",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419693945,1775301041810,-500.0,0.0001589,2,"2026-04-04T11:10:41.810",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419693946,1775301041819,-500.0,0.0001589,2,"2026-04-04T11:10:41.819",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419693947,1775301041829,-500.0,0.0001589,2,"2026-04-04T11:10:41.829",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419693948,1775301041838,-184.84985572,0.00015896,2,"2026-04-04T11:10:41.838",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419693949,1775301041848,-150.0,0.00015899,2,"2026-04-04T11:10:41.848",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419693950,1775301041857,-68827.0416064,0.00015899,2,"2026-04-04T11:10:41.857",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419693951,1775301041867,-169.20655523,0.000159,3,"2026-04-04T11:10:41.867",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419693952,1775301041877,-150.0,0.000159,2,"2026-04-04T11:10:41.877",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419693953,1775301041886,-413.6458839,0.000159,2,"2026-04-04T11:10:41.886",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419693954,1775301041895,-150.0,0.000159,2,"2026-04-04T11:10:41.895",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419693955,1775301041905,-5000.0,0.000159,2,"2026-04-04T11:10:41.905",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419693956,1775301041914,-2013.68731581,0.000159,2,"2026-04-04T11:10:41.914",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419693957,1775301041924,-150.0,0.000159,2,"2026-04-04T11:10:41.924",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419693958,1775301041934,-2000.0,0.000159,2,"2026-04-04T11:10:41.934",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419693959,1775301041944,-57658.68660929,0.000159,2,"2026-04-04T11:10:41.944",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419693960,1775301041954,-200.0,0.000159,5,"2026-04-04T11:10:41.954",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419693961,1775301041964,-150.0,0.000159,2,"2026-04-04T11:10:41.964",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419693962,1775301041973,-151.12106257,0.000159,2,"2026-04-04T11:10:41.973",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419693963,1775301041982,-5667.46241087,0.000159,2,"2026-04-04T11:10:41.982",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419693964,1775301041991,-25559.75281378,0.000159,2,"2026-04-04T11:10:41.991",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419693965,1775301042001,-663.62587502,0.00015901,2,"2026-04-04T11:10:42.001",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419693966,1775301042011,-500.0,0.00015939,2,"2026-04-04T11:10:42.011",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419693967,1775301042021,-500.0,0.00015939,2,"2026-04-04T11:10:42.021",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419693968,1775301042032,-500.0,0.00015939,2,"2026-04-04T11:10:42.032",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419693969,1775301042042,-154.6173872,0.00015941,2,"2026-04-04T11:10:42.042",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419693970,1775301042052,-1000.0,0.00015953,2,"2026-04-04T11:10:42.052",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419693971,1775301042062,-500.0,0.00015973,2,"2026-04-04T11:10:42.062",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419693972,1775301042071,-461.35735938,0.00015973,2,"2026-04-04T11:10:42.071",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419693973,1775301042081,-212.96330975,0.00015984,2,"2026-04-04T11:10:42.081",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419693974,1775301042092,-208.73927085,0.00015984,2,"2026-04-04T11:10:42.092",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419693975,1775301042103,-194.22721313,0.00015984,2,"2026-04-04T11:10:42.103",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419693976,1775301042113,-156.81177881,0.00015984,2,"2026-04-04T11:10:42.113",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419693977,1775301042123,-1000.0,0.00015985,2,"2026-04-04T11:10:42.123",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419693978,1775301042133,-151.0,0.00015997,2,"2026-04-04T11:10:42.133",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419693979,1775301042143,-248.0,0.00015997,2,"2026-04-04T11:10:42.143",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419693980,1775301042153,-500.0,0.00015998,2,"2026-04-04T11:10:42.153",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419693981,1775301042164,-670.84839751,0.00015999,2,"2026-04-04T11:10:42.164",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419693982,1775301042176,-666.0,0.00015999,2,"2026-04-04T11:10:42.176",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419693983,1775301042185,-500.0,0.00015999,2,"2026-04-04T11:10:42.185",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419693984,1775301042195,-500.0,0.00015999,2,"2026-04-04T11:10:42.195",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419693985,1775301042204,-500.0,0.00015999,2,"2026-04-04T11:10:42.204",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419693986,1775301042214,-500.0,0.00015999,2,"2026-04-04T11:10:42.214",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419693987,1775301042227,-500.0,0.00015999,2,"2026-04-04T11:10:42.227",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419693988,1775301042237,-500.0,0.00015999,2,"2026-04-04T11:10:42.237",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419693989,1775301042247,-500.0,0.00015999,2,"2026-04-04T11:10:42.247",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419693990,1775301042257,-500.0,0.00015999,2,"2026-04-04T11:10:42.257",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419693991,1775301042267,-500.0,0.00015999,2,"2026-04-04T11:10:42.267",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419693992,1775301042277,-500.0,0.00015999,2,"2026-04-04T11:10:42.277",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419693993,1775301042286,-500.0,0.00015999,2,"2026-04-04T11:10:42.286",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419693994,1775301042296,-500.0,0.00015999,2,"2026-04-04T11:10:42.296",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419693995,1775301042305,-500.0,0.00015999,2,"2026-04-04T11:10:42.305",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419693996,1775301042314,-500.0,0.00015999,2,"2026-04-04T11:10:42.314",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419693997,1775301042324,-500.0,0.00015999,2,"2026-04-04T11:10:42.324",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419693998,1775301042333,-500.0,0.00015999,2,"2026-04-04T11:10:42.333",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419693999,1775301042342,-500.0,0.00015999,2,"2026-04-04T11:10:42.342",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694000,1775301042352,-500.0,0.00015999,2,"2026-04-04T11:10:42.352",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694001,1775301042361,-500.0,0.00015999,2,"2026-04-04T11:10:42.361",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694002,1775301042371,-500.0,0.00015999,2,"2026-04-04T11:10:42.371",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694003,1775301042380,-500.0,0.00015999,2,"2026-04-04T11:10:42.380",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694004,1775301042389,-500.0,0.00015999,2,"2026-04-04T11:10:42.389",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694005,1775301042409,-500.0,0.00015999,2,"2026-04-04T11:10:42.409",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694006,1775301042420,-500.0,0.00015999,2,"2026-04-04T11:10:42.420",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694007,1775301042430,-500.0,0.00015999,2,"2026-04-04T11:10:42.430",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694008,1775301042440,-500.0,0.00015999,2,"2026-04-04T11:10:42.440",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694009,1775301042450,-500.0,0.00015999,2,"2026-04-04T11:10:42.450",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694010,1775301042460,-500.0,0.00015999,2,"2026-04-04T11:10:42.460",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694011,1775301042470,-500.0,0.00015999,2,"2026-04-04T11:10:42.470",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694012,1775301042479,-500.0,0.00015999,2,"2026-04-04T11:10:42.479",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694013,1775301042489,-500.0,0.00015999,2,"2026-04-04T11:10:42.489",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694014,1775301042499,-500.0,0.00015999,2,"2026-04-04T11:10:42.499",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694015,1775301042509,-520.24272845,0.00015999,2,"2026-04-04T11:10:42.509",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694017,1775301042519,-500.0,0.00015999,2,"2026-04-04T11:10:42.519",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694019,1775301042528,-500.0,0.00015999,2,"2026-04-04T11:10:42.528",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694020,1775301042538,-306.49401975,0.00015999,2,"2026-04-04T11:10:42.538",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694021,1775301042548,-500.0,0.00015999,2,"2026-04-04T11:10:42.548",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694022,1775301042558,-500.0,0.00015999,2,"2026-04-04T11:10:42.558",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694023,1775301042567,-500.0,0.00015999,2,"2026-04-04T11:10:42.567",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694026,1775301042578,-500.0,0.00015999,2,"2026-04-04T11:10:42.578",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694029,1775301042587,-500.0,0.00015999,2,"2026-04-04T11:10:42.587",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694031,1775301042597,-200.0,0.00015999,2,"2026-04-04T11:10:42.597",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694033,1775301042607,-4287.0,0.00016,5,"2026-04-04T11:10:42.607",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694035,1775301042618,-3430.0,0.00016,5,"2026-04-04T11:10:42.618",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694036,1775301042627,-274.81594908,0.00016,2,"2026-04-04T11:10:42.627",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694037,1775301042637,-258.12173445,0.00016,2,"2026-04-04T11:10:42.637",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694038,1775301042647,-184.12346237,0.00016,2,"2026-04-04T11:10:42.647",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694039,1775301042657,-267.43073148,0.00016,2,"2026-04-04T11:10:42.657",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694040,1775301042667,-185.86725558,0.00016,2,"2026-04-04T11:10:42.667",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694041,1775301042677,-207.13368262,0.00016,2,"2026-04-04T11:10:42.677",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694042,1775301042698,-245.90319664,0.00016,2,"2026-04-04T11:10:42.698",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694043,1775301042708,-203846.3543505,0.00016,2,"2026-04-04T11:10:42.708",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694044,1775301042718,-1202771.41334009,0.00016,2,"2026-04-04T11:10:42.718",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694062,1775301044347,-2476.93349673,0.00016,2,"2026-04-04T11:10:44.347",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694068,1775301045815,-310.546,0.00016,2,"2026-04-04T11:10:45.815",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694070,1775302158372,-503.0,0.00013111,2,"2026-04-04T11:29:18.372",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694071,1775302158394,-347.0,0.00013111,2,"2026-04-04T11:29:18.394",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694072,1775302158415,-300.0,0.00013727,2,"2026-04-04T11:29:18.415",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694073,1775302158435,-300.0,0.00013727,2,"2026-04-04T11:29:18.435",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694074,1775302158455,-151.0,0.00013806,2,"2026-04-04T11:29:18.455",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694075,1775302158476,-151.0,0.0001382,2,"2026-04-04T11:29:18.476",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694076,1775302158497,-182.17717018,0.00013999,2,"2026-04-04T11:29:18.497",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694082,1775302238259,-9316.12,0.00014,2,"2026-04-04T11:30:38.259",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694083,1775302238271,-300.0,0.00014041,2,"2026-04-04T11:30:38.271",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694084,1775302238283,-1600.0,0.00014082,2,"2026-04-04T11:30:38.283",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694085,1775302238295,-398.4179,0.000142,2,"2026-04-04T11:30:38.295",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694086,1775302238307,-5303.38,0.00014371,2,"2026-04-04T11:30:38.307",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694087,1775302238318,-500.0,0.00014371,2,"2026-04-04T11:30:38.318",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694088,1775302238329,-184.12346237,0.000144,2,"2026-04-04T11:30:38.329",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694089,1775302238340,-274.81594908,0.000144,2,"2026-04-04T11:30:38.340",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694090,1775302238351,-258.12173445,0.000144,2,"2026-04-04T11:30:38.351",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694091,1775302238362,-267.43073148,0.000144,2,"2026-04-04T11:30:38.362",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694093,1775302238373,-185.86725558,0.000144,2,"2026-04-04T11:30:38.373",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694094,1775302238384,-245.90319664,0.000144,2,"2026-04-04T11:30:38.384",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694095,1775302238396,-207.13368263,0.000144,2,"2026-04-04T11:30:38.396",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694096,1775302238407,-2500.0,0.00014422,2,"2026-04-04T11:30:38.407",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694097,1775302238419,-2500.0,0.00014422,2,"2026-04-04T11:30:38.419",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694098,1775302238431,-2500.0,0.00014422,2,"2026-04-04T11:30:38.431",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694099,1775302238442,-2500.0,0.00014422,2,"2026-04-04T11:30:38.442",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694100,1775302238453,-2500.0,0.00014422,2,"2026-04-04T11:30:38.453",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694101,1775302238464,-300.0,0.00014422,2,"2026-04-04T11:30:38.464",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694102,1775302238476,-300.0,0.00014422,2,"2026-04-04T11:30:38.476",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694103,1775302238487,-500.0,0.00014422,2,"2026-04-04T11:30:38.487",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694104,1775302238499,-500.0,0.00014422,2,"2026-04-04T11:30:38.499",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694105,1775302238510,-500.0,0.00014422,2,"2026-04-04T11:30:38.510",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694106,1775302238521,-300.0,0.00014422,2,"2026-04-04T11:30:38.521",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694107,1775302238532,-1600.0,0.00014499,2,"2026-04-04T11:30:38.532",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694108,1775302238543,-9999.99,0.00014504,2,"2026-04-04T11:30:38.543",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694109,1775302238554,-9408.56,0.00014504,2,"2026-04-04T11:30:38.554",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694110,1775302238565,-150.0,0.00014527,2,"2026-04-04T11:30:38.565",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694111,1775302238576,-200.0,0.0001464,2,"2026-04-04T11:30:38.576",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694112,1775302238587,-1744.52,0.00014665,2,"2026-04-04T11:30:38.587",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694113,1775302238599,-150.0,0.00014691,2,"2026-04-04T11:30:38.599",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694114,1775302238610,-3240.0,0.00014766,2,"2026-04-04T11:30:38.610",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694115,1775302238621,-174.61919141,0.00014836,2,"2026-04-04T11:30:38.621",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694116,1775302238632,-492.47,0.00014895,2,"2026-04-04T11:30:38.632",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694117,1775302238644,-200.0,0.000152,5,"2026-04-04T11:30:38.644",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694118,1775302238655,-8221.74,0.00015205,2,"2026-04-04T11:30:38.655",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694119,1775302238666,-400.0,0.000153,5,"2026-04-04T11:30:38.666",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694120,1775302238677,-181.08010149,0.00015384,2,"2026-04-04T11:30:38.677",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694121,1775302238688,-600.0,0.000154,5,"2026-04-04T11:30:38.688",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694122,1775302238699,-300.0,0.000154,2,"2026-04-04T11:30:38.699",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694123,1775302238711,-350.0,0.0001543,2,"2026-04-04T11:30:38.711",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694124,1775302238723,-1600.0,0.00015452,2,"2026-04-04T11:30:38.723",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694125,1775302238737,-800.0,0.000155,5,"2026-04-04T11:30:38.737",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694126,1775302238748,-2689.31,0.00015507,2,"2026-04-04T11:30:38.748",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694127,1775302238760,-1000.0,0.000156,2,"2026-04-04T11:30:38.760",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694128,1775302238771,-1000.0,0.000156,5,"2026-04-04T11:30:38.771",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694129,1775302238783,-1972.56197763,0.0001568,2,"2026-04-04T11:30:38.783",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694130,1775302238793,-200.0,0.000157,5,"2026-04-04T11:30:38.793",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694131,1775302238805,-154.6173872,0.00015744,2,"2026-04-04T11:30:38.805",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694132,1775302238816,-3765.18424339,0.00015746,2,"2026-04-04T11:30:38.816",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694133,1775302238827,-1000.0,0.00015755,2,"2026-04-04T11:30:38.827",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694134,1775302238838,-1000.0,0.00015768,2,"2026-04-04T11:30:38.838",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694135,1775302238849,-248.0,0.000158,2,"2026-04-04T11:30:38.849",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694136,1775302238860,-200.0,0.000158,5,"2026-04-04T11:30:38.860",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694137,1775302238871,-159.55143181,0.000158,2,"2026-04-04T11:30:38.871",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694138,1775302238883,-2535.519,0.0001581,2,"2026-04-04T11:30:38.883",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694139,1775302238894,-185.876,0.0001581,2,"2026-04-04T11:30:38.894",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694140,1775302238905,-200.0,0.00015872,2,"2026-04-04T11:30:38.905",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694141,1775302238916,-1000.0,0.00015877,2,"2026-04-04T11:30:38.916",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694142,1775302238927,-2000.0,0.0001589,2,"2026-04-04T11:30:38.927",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694143,1775302238938,-2689.31,0.00015895,2,"2026-04-04T11:30:38.938",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694144,1775302238950,-500.0,0.00015895,2,"2026-04-04T11:30:38.950",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694145,1775302238961,-604.10619477,0.00015899,2,"2026-04-04T11:30:38.961",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694146,1775302238972,-604.10619474,0.00015899,2,"2026-04-04T11:30:38.972",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694147,1775302238983,-604.10619474,0.00015899,2,"2026-04-04T11:30:38.983",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694148,1775302238995,-604.10619474,0.00015899,2,"2026-04-04T11:30:38.995",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694149,1775302239007,-604.10619474,0.00015899,2,"2026-04-04T11:30:39.007",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694150,1775302239018,-604.10619474,0.000159,2,"2026-04-04T11:30:39.018",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694151,1775302239030,-604.10619474,0.000159,2,"2026-04-04T11:30:39.030",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694152,1775302239042,-2500.0,0.000159,2,"2026-04-04T11:30:39.042",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694153,1775302239054,-604.10619474,0.000159,2,"2026-04-04T11:30:39.054",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694154,1775302239065,-604.10619474,0.000159,2,"2026-04-04T11:30:39.065",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694155,1775302239076,-2481.87530334,0.000159,2,"2026-04-04T11:30:39.076",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694156,1775302239088,-5000.0,0.000159,2,"2026-04-04T11:30:39.088",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694157,1775302239609,-150.0,0.000159,2,"2026-04-04T11:30:39.609",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694158,1775302239630,-604.10619474,0.000159,2,"2026-04-04T11:30:39.630",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694159,1775302239641,-57658.68660929,0.000159,2,"2026-04-04T11:30:39.641",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694160,1775302239651,-151.06142023,0.000159,2,"2026-04-04T11:30:39.651",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694161,1775302239660,-5667.46241087,0.000159,2,"2026-04-04T11:30:39.660",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694162,1775302239669,-200.0,0.000159,5,"2026-04-04T11:30:39.669",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694163,1775302239678,-151.12106257,0.000159,2,"2026-04-04T11:30:39.678",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694164,1775302239687,-663.62587502,0.00015901,2,"2026-04-04T11:30:39.687",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694165,1775302239696,-350.0,0.00015905,2,"2026-04-04T11:30:39.696",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694166,1775302239705,-187.78006525,0.00015932,2,"2026-04-04T11:30:39.705",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694167,1775302239715,-1000.0,0.00015936,2,"2026-04-04T11:30:39.715",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694168,1775302239724,-500.0,0.00015973,2,"2026-04-04T11:30:39.724",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694169,1775302239734,-300.0,0.00015975,2,"2026-04-04T11:30:39.734",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694170,1775302239744,-1000.0,0.0001598,2,"2026-04-04T11:30:39.744",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694171,1775302239754,-302.32815589,0.00015984,2,"2026-04-04T11:30:39.754",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694172,1775302239764,-253.41004892,0.00015984,2,"2026-04-04T11:30:39.764",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694173,1775302239775,-204.33020399,0.00015984,2,"2026-04-04T11:30:39.775",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694174,1775302239784,-151.0,0.00015997,2,"2026-04-04T11:30:39.784",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694175,1775302239794,-865.85238621,0.00015997,2,"2026-04-04T11:30:39.794",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694176,1775302239803,-865.85238621,0.00015997,2,"2026-04-04T11:30:39.803",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694177,1775302239813,-865.85238621,0.00015997,2,"2026-04-04T11:30:39.813",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694178,1775302239822,-865.85238621,0.00015997,2,"2026-04-04T11:30:39.822",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694179,1775302239833,-865.85238621,0.00015997,2,"2026-04-04T11:30:39.833",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694180,1775302239844,-865.85238621,0.00015997,2,"2026-04-04T11:30:39.844",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694181,1775302239855,-865.85238621,0.00015997,2,"2026-04-04T11:30:39.855",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694182,1775302239864,-865.85238621,0.00015997,2,"2026-04-04T11:30:39.864",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694183,1775302239874,-865.85238621,0.00015997,2,"2026-04-04T11:30:39.874",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694184,1775302239883,-865.85238621,0.00015997,2,"2026-04-04T11:30:39.883",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694185,1775302239893,-865.85238621,0.00015997,2,"2026-04-04T11:30:39.893",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694186,1775302239902,-865.85238621,0.00015997,2,"2026-04-04T11:30:39.902",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694187,1775302239911,-865.85238621,0.00015997,2,"2026-04-04T11:30:39.911",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694188,1775302239922,-865.85238621,0.00015997,2,"2026-04-04T11:30:39.922",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694189,1775302239932,-865.85238621,0.00015997,2,"2026-04-04T11:30:39.932",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694190,1775302239943,-865.85238621,0.00015997,2,"2026-04-04T11:30:39.943",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694191,1775302239953,-865.85238621,0.00015997,2,"2026-04-04T11:30:39.953",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694192,1775302239963,-865.85238621,0.00015997,2,"2026-04-04T11:30:39.963",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694193,1775302239973,-865.85238621,0.00015997,2,"2026-04-04T11:30:39.973",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694194,1775302239984,-865.85238621,0.00015997,2,"2026-04-04T11:30:39.984",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694195,1775302239995,-865.85238621,0.00015997,2,"2026-04-04T11:30:39.995",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694196,1775302240006,-865.85238621,0.00015997,2,"2026-04-04T11:30:40.006",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694197,1775302240016,-865.85238621,0.00015997,2,"2026-04-04T11:30:40.016",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694198,1775302240025,-865.85238621,0.00015997,2,"2026-04-04T11:30:40.025",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694199,1775302240035,-865.85238621,0.00015997,2,"2026-04-04T11:30:40.035",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694200,1775302240044,-865.85238621,0.00015997,2,"2026-04-04T11:30:40.044",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694202,1775302240054,-865.85238621,0.00015997,2,"2026-04-04T11:30:40.054",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694203,1775302240063,-865.85238621,0.00015997,2,"2026-04-04T11:30:40.063",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694204,1775302240072,-865.85238621,0.00015997,2,"2026-04-04T11:30:40.072",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694205,1775302240083,-865.85238621,0.00015997,2,"2026-04-04T11:30:40.083",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694206,1775302240092,-865.85238621,0.00015997,2,"2026-04-04T11:30:40.092",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694207,1775302240102,-865.85238621,0.00015997,2,"2026-04-04T11:30:40.102",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694208,1775302240111,-865.85238621,0.00015997,2,"2026-04-04T11:30:40.111",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694209,1775302240120,-865.85238621,0.00015997,2,"2026-04-04T11:30:40.120",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694210,1775302240130,-865.85238621,0.00015997,2,"2026-04-04T11:30:40.130",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694211,1775302240139,-648.25326113,0.00015997,2,"2026-04-04T11:30:40.139",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694212,1775302240194,-217.59912508,0.00015997,2,"2026-04-04T11:30:40.194",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694213,1775302240204,-110.34563008,0.00015997,2,"2026-04-04T11:30:40.204",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694214,1775302240827,-700.0,0.00014082,2,"2026-04-04T11:30:40.827",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694215,1775302240836,-755.50675613,0.00015997,2,"2026-04-04T11:30:40.836",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694216,1775302240846,-865.85238621,0.00015997,2,"2026-04-04T11:30:40.846",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694217,1775302240855,-865.85238621,0.00015997,2,"2026-04-04T11:30:40.855",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694218,1775302240866,-865.85238621,0.00015997,2,"2026-04-04T11:30:40.866",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694219,1775302240875,-865.85238621,0.00015997,2,"2026-04-04T11:30:40.875",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694220,1775302240884,-865.85238621,0.00015997,2,"2026-04-04T11:30:40.884",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694221,1775302240894,-865.85238621,0.00015997,2,"2026-04-04T11:30:40.894",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694222,1775302240903,-865.85238621,0.00015997,2,"2026-04-04T11:30:40.903",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694223,1775302240912,-865.85238621,0.00015997,2,"2026-04-04T11:30:40.912",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694224,1775302240922,-865.85238621,0.00015997,2,"2026-04-04T11:30:40.922",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694225,1775302240931,-865.85238621,0.00015997,2,"2026-04-04T11:30:40.931",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694226,1775302240940,-865.85238621,0.00015997,2,"2026-04-04T11:30:40.940",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694227,1775302240950,-865.85238621,0.00015997,2,"2026-04-04T11:30:40.950",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694228,1775302240959,-865.85238621,0.00015997,2,"2026-04-04T11:30:40.959",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694229,1775302240970,-865.85238621,0.00015997,2,"2026-04-04T11:30:40.970",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694230,1775302240979,-865.85238621,0.00015997,2,"2026-04-04T11:30:40.979",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694231,1775302240988,-184.84985572,0.00015998,2,"2026-04-04T11:30:40.988",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694232,1775302240998,-1297.89044282,0.00015999,2,"2026-04-04T11:30:40.998",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694233,1775302241007,-666.0,0.00015999,2,"2026-04-04T11:30:41.007",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694234,1775302241016,-500.0,0.00015999,2,"2026-04-04T11:30:41.016",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694235,1775302241026,-500.0,0.00015999,2,"2026-04-04T11:30:41.026",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694236,1775302241035,-500.0,0.00015999,2,"2026-04-04T11:30:41.035",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694237,1775302241044,-500.0,0.00015999,2,"2026-04-04T11:30:41.044",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694238,1775302241053,-500.0,0.00015999,2,"2026-04-04T11:30:41.053",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694239,1775302241063,-500.0,0.00015999,2,"2026-04-04T11:30:41.063",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694240,1775302241072,-500.0,0.00015999,2,"2026-04-04T11:30:41.072",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694241,1775302241082,-500.0,0.00015999,2,"2026-04-04T11:30:41.082",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694242,1775302241091,-500.0,0.00015999,2,"2026-04-04T11:30:41.091",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694243,1775302241100,-500.0,0.00015999,2,"2026-04-04T11:30:41.100",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694244,1775302241109,-500.0,0.00015999,2,"2026-04-04T11:30:41.109",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694245,1775302241119,-500.0,0.00015999,2,"2026-04-04T11:30:41.119",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694246,1775302241128,-500.0,0.00015999,2,"2026-04-04T11:30:41.128",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694247,1775302241138,-500.0,0.00015999,2,"2026-04-04T11:30:41.138",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694248,1775302241147,-500.0,0.00015999,2,"2026-04-04T11:30:41.147",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694249,1775302241157,-500.0,0.00015999,2,"2026-04-04T11:30:41.157",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694250,1775302241166,-500.0,0.00015999,2,"2026-04-04T11:30:41.166",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694251,1775302241176,-500.0,0.00015999,2,"2026-04-04T11:30:41.176",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694252,1775302241185,-500.0,0.00015999,2,"2026-04-04T11:30:41.185",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694253,1775302241194,-500.0,0.00015999,2,"2026-04-04T11:30:41.194",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694254,1775302241203,-500.0,0.00015999,2,"2026-04-04T11:30:41.203",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694255,1775302241213,-500.0,0.00015999,2,"2026-04-04T11:30:41.213",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694256,1775302241222,-500.0,0.00015999,2,"2026-04-04T11:30:41.222",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694257,1775302241232,-500.0,0.00015999,2,"2026-04-04T11:30:41.232",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694258,1775302241242,-500.0,0.00015999,2,"2026-04-04T11:30:41.242",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694259,1775302241251,-500.0,0.00015999,2,"2026-04-04T11:30:41.251",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694260,1775302241261,-500.0,0.00015999,2,"2026-04-04T11:30:41.261",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694261,1775302241271,-500.0,0.00015999,2,"2026-04-04T11:30:41.271",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694262,1775302241282,-500.0,0.00015999,2,"2026-04-04T11:30:41.282",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694263,1775302241291,-500.0,0.00015999,2,"2026-04-04T11:30:41.291",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694264,1775302241301,-500.0,0.00015999,2,"2026-04-04T11:30:41.301",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694265,1775302241310,-500.0,0.00015999,2,"2026-04-04T11:30:41.310",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694266,1775302241320,-500.0,0.00015999,2,"2026-04-04T11:30:41.320",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694267,1775302241330,-500.0,0.00015999,2,"2026-04-04T11:30:41.330",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694268,1775302241341,-500.0,0.00015999,2,"2026-04-04T11:30:41.341",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694269,1775302241352,-500.0,0.00015999,2,"2026-04-04T11:30:41.352",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694270,1775302241363,-500.0,0.00015999,2,"2026-04-04T11:30:41.363",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694271,1775302241372,-500.0,0.00015999,2,"2026-04-04T11:30:41.372",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694272,1775302241381,-500.0,0.00015999,2,"2026-04-04T11:30:41.381",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694273,1775302241391,-500.0,0.00015999,2,"2026-04-04T11:30:41.391",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694274,1775302241402,-500.0,0.00015999,2,"2026-04-04T11:30:41.402",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694275,1775302241412,-500.0,0.00015999,2,"2026-04-04T11:30:41.412",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694276,1775302241424,-500.0,0.00015999,2,"2026-04-04T11:30:41.424",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694277,1775302241433,-500.0,0.00015999,2,"2026-04-04T11:30:41.433",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694278,1775302241442,-500.0,0.00015999,2,"2026-04-04T11:30:41.442",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694279,1775302241451,-520.24272845,0.00015999,2,"2026-04-04T11:30:41.451",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694280,1775302241460,-500.0,0.00015999,2,"2026-04-04T11:30:41.460",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694281,1775302241470,-500.0,0.00015999,2,"2026-04-04T11:30:41.470",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694282,1775302241481,-500.0,0.00015999,2,"2026-04-04T11:30:41.481",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694283,1775302241492,-500.0,0.00015999,2,"2026-04-04T11:30:41.492",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694284,1775302241502,-500.0,0.00015999,2,"2026-04-04T11:30:41.502",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694285,1775302241512,-500.0,0.00015999,2,"2026-04-04T11:30:41.512",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694286,1775302241522,-186.15865542,0.00015999,2,"2026-04-04T11:30:41.522",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694287,1775302241532,-239.0441826,0.00015999,2,"2026-04-04T11:30:41.532",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694288,1775302241543,-500.0,0.00015999,2,"2026-04-04T11:30:41.543",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694289,1775302241553,-500.0,0.00015999,2,"2026-04-04T11:30:41.553",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694290,1775302241563,-500.0,0.00015999,2,"2026-04-04T11:30:41.563",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694291,1775302241572,-420.56862109,0.00015999,2,"2026-04-04T11:30:41.572",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694292,1775302241583,-500.0,0.00015999,2,"2026-04-04T11:30:41.583",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694293,1775302241594,-500.0,0.00015999,2,"2026-04-04T11:30:41.594",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694294,1775302241604,-500.0,0.00015999,2,"2026-04-04T11:30:41.604",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694295,1775302241614,-500.0,0.00015999,2,"2026-04-04T11:30:41.614",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694296,1775302241624,-500.0,0.00015999,2,"2026-04-04T11:30:41.624",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694297,1775302241633,-500.0,0.00015999,2,"2026-04-04T11:30:41.633",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694298,1775302241642,-500.0,0.00015999,2,"2026-04-04T11:30:41.642",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694299,1775302241652,-169.85671754,0.00015999,2,"2026-04-04T11:30:41.652",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694300,1775302241662,-500.0,0.00015999,2,"2026-04-04T11:30:41.662",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694301,1775302241671,-500.0,0.00015999,2,"2026-04-04T11:30:41.671",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694302,1775302241680,-193.93058829,0.00015999,2,"2026-04-04T11:30:41.680",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694303,1775302241690,-232.50492352,0.00015999,2,"2026-04-04T11:30:41.690",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694304,1775302241699,-267.28135212,0.00015999,2,"2026-04-04T11:30:41.699",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694305,1775302241708,-4286.0,0.00016,5,"2026-04-04T11:30:41.708",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694306,1775302241718,-3433.0,0.00016,5,"2026-04-04T11:30:41.718",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694307,1775302241727,-1620840.37875792,0.00016,2,"2026-04-04T11:30:41.727",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694342,1775302246124,-700.0,0.00015452,2,"2026-04-04T11:30:46.124",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694343,1775302246134,-1315.04131842,0.0001568,2,"2026-04-04T11:30:46.134",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694344,1775302246145,-2500.0,0.000159,2,"2026-04-04T11:30:46.145",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694345,1775302246156,-36544.49650437,0.00016,2,"2026-04-04T11:30:46.156",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694347,1775302748582,1945.489078,7.945e-05,2,"2026-04-04T11:39:08.582",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694353,1775303432094,-500.0,0.00012201,2,"2026-04-04T11:50:32.094",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694354,1775303432104,-383.81132686,0.00012201,2,"2026-04-04T11:50:32.104",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694355,1775303432113,-331.0,0.00012201,2,"2026-04-04T11:50:32.113",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694356,1775303432123,-874.04328479,0.00012288,2,"2026-04-04T11:50:32.123",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694357,1775303432132,-2252.48,0.00012301,2,"2026-04-04T11:50:32.132",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694358,1775303432141,-455.244502,0.00012935,2,"2026-04-04T11:50:32.141",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694359,1775303432151,-250.0,0.00013,2,"2026-04-04T11:50:32.151",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694360,1775303432160,-300.0,0.0001311,2,"2026-04-04T11:50:32.160",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694361,1775303432169,-503.0,0.00013111,2,"2026-04-04T11:50:32.169",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694362,1775303432179,-11219.45548607,0.00013111,2,"2026-04-04T11:50:32.179",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694363,1775303432188,-250.0,0.00013421,2,"2026-04-04T11:50:32.188",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694364,1775303432198,-1950.0,0.00013421,2,"2026-04-04T11:50:32.198",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694365,1775303432207,-193.0,0.00013421,2,"2026-04-04T11:50:32.207",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694366,1775303432216,-250.0,0.00013421,2,"2026-04-04T11:50:32.216",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694367,1775303432226,-166.66,0.00013699,2,"2026-04-04T11:50:32.226",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694368,1775303432236,-166.66,0.00013983,2,"2026-04-04T11:50:32.236",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694369,1775303432245,-290.0,0.00014081,2,"2026-04-04T11:50:32.245",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694370,1775303432254,-1500.0,0.00014082,2,"2026-04-04T11:50:32.254",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694371,1775303432263,-166.66,0.00014268,2,"2026-04-04T11:50:32.263",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694372,1775303432272,-420.0,0.00014376,2,"2026-04-04T11:50:32.272",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694373,1775303432282,-160.4,0.00014377,2,"2026-04-04T11:50:32.282",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694374,1775303432291,-150.0,0.000144,2,"2026-04-04T11:50:32.291",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694375,1775303432300,-150.0,0.000144,2,"2026-04-04T11:50:32.300",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694376,1775303432310,-150.0,0.000144,2,"2026-04-04T11:50:32.310",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694377,1775303432320,-150.0,0.000144,2,"2026-04-04T11:50:32.320",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694378,1775303432330,-150.0,0.000144,2,"2026-04-04T11:50:32.330",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694379,1775303432340,-150.0,0.000144,2,"2026-04-04T11:50:32.340",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694381,1775303432349,-150.0,0.000144,2,"2026-04-04T11:50:32.349",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694383,1775303432359,-150.0,0.000144,2,"2026-04-04T11:50:32.359",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694385,1775303432368,-150.0,0.000144,2,"2026-04-04T11:50:32.368",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694387,1775303432378,-22980.4537,0.00014465,2,"2026-04-04T11:50:32.378",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694389,1775303432387,-500.0,0.00014466,2,"2026-04-04T11:50:32.387",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694391,1775303432397,-150.0,0.00014533,2,"2026-04-04T11:50:32.397",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694393,1775303432406,-461.39,0.00014534,2,"2026-04-04T11:50:32.406",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694395,1775303432415,-4327.59937837,0.00014534,2,"2026-04-04T11:50:32.415",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694397,1775303432427,-5672.39062163,0.00014534,2,"2026-04-04T11:50:32.427",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694399,1775303432436,-8712.31,0.00014534,2,"2026-04-04T11:50:32.436",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694401,1775303432445,-5445.29937841,0.00014534,2,"2026-04-04T11:50:32.445",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694403,1775303432471,-3618.11972123,0.00014534,2,"2026-04-04T11:50:32.471",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694404,1775303432482,-544.144535,0.00014534,2,"2026-04-04T11:50:32.482",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694406,1775303438124,-392.42636536,0.00014534,2,"2026-04-04T11:50:38.124",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694407,1775303438135,-1032.29,0.00014534,2,"2026-04-04T11:50:38.135",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694408,1775303438145,-4483.6753393,0.00014534,2,"2026-04-04T11:50:38.145",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694409,1775303438158,-1086.4395005,0.00014534,2,"2026-04-04T11:50:38.158",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694410,1775303438170,-750.97674804,0.00014534,2,"2026-04-04T11:50:38.170",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694411,1775303438186,-540.01220046,0.00014534,2,"2026-04-04T11:50:38.186",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694412,1775303438293,-8361.1262117,0.00014534,2,"2026-04-04T11:50:38.293",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694413,1775303438303,-150.99,0.00014534,2,"2026-04-04T11:50:38.303",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694414,1775303438312,-166.66,0.00014553,2,"2026-04-04T11:50:38.312",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694415,1775303438323,-1500.0,0.00014589,2,"2026-04-04T11:50:38.323",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694416,1775303438333,-150.0,0.00014712,2,"2026-04-04T11:50:38.333",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694417,1775303438344,-2000.0,0.00014729,2,"2026-04-04T11:50:38.344",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694418,1775303438354,-1092.48,0.00014783,2,"2026-04-04T11:50:38.354",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694419,1775303438363,-150.0,0.000148,2,"2026-04-04T11:50:38.363",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694420,1775303438373,-166.66,0.00014838,2,"2026-04-04T11:50:38.373",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694421,1775303438383,-150.0,0.00014933,2,"2026-04-04T11:50:38.383",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694422,1775303438392,-532.14,0.00014933,2,"2026-04-04T11:50:38.392",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694423,1775303438402,-200.0,0.00014966,2,"2026-04-04T11:50:38.402",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694424,1775303438412,-300.0,0.00015,2,"2026-04-04T11:50:38.412",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694425,1775303438422,-1159.0,0.00015,15,"2026-04-04T11:50:38.422",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694426,1775303438432,-10000.0,0.00015,15,"2026-04-04T11:50:38.432",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694427,1775303438442,-8266.0,0.00015,15,"2026-04-04T11:50:38.442",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694428,1775303438452,-166.66,0.00015071,2,"2026-04-04T11:50:38.452",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694429,1775303438462,-166.66,0.00015122,2,"2026-04-04T11:50:38.462",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694430,1775303438472,-174.61919141,0.00015196,2,"2026-04-04T11:50:38.472",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694431,1775303438482,-150.0,0.000152,2,"2026-04-04T11:50:38.482",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694432,1775303438492,-150.0,0.000152,2,"2026-04-04T11:50:38.492",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694433,1775303438501,-150.0,0.000152,2,"2026-04-04T11:50:38.501",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694434,1775303438511,-350.0,0.00015232,2,"2026-04-04T11:50:38.511",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694435,1775303438522,-1500.0,0.00015452,2,"2026-04-04T11:50:38.522",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694436,1775303438532,-150.0,0.00015467,2,"2026-04-04T11:50:38.532",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694437,1775303438542,-168.0,0.00015474,2,"2026-04-04T11:50:38.542",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694439,1775303438553,-1409.58112111,0.00015553,2,"2026-04-04T11:50:38.553",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694441,1775303438564,-583.0,0.00015589,2,"2026-04-04T11:50:38.564",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694442,1775303438574,-1409.58112107,0.00015592,2,"2026-04-04T11:50:38.574",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694443,1775303438585,-150.0,0.000156,2,"2026-04-04T11:50:38.585",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694444,1775303438595,-1409.58112107,0.0001563,2,"2026-04-04T11:50:38.595",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694445,1775303438605,-1046.0,0.00015653,2,"2026-04-04T11:50:38.605",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694446,1775303438615,-622.0,0.00015653,2,"2026-04-04T11:50:38.615",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694447,1775303438626,-1349.934,0.00015653,2,"2026-04-04T11:50:38.626",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694448,1775303438636,-3521.0,0.00015653,2,"2026-04-04T11:50:38.636",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694449,1775303438646,-1263.0,0.00015653,2,"2026-04-04T11:50:38.646",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694450,1775303438656,-150.475,0.00015653,2,"2026-04-04T11:50:38.656",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694451,1775303438666,-1221.85,0.00015653,2,"2026-04-04T11:50:38.666",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694452,1775303438675,-925.0,0.00015653,2,"2026-04-04T11:50:38.675",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694453,1775303438685,-2941.934,0.00015653,2,"2026-04-04T11:50:38.685",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694454,1775303438694,-2470.0,0.00015653,2,"2026-04-04T11:50:38.694",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694455,1775303438704,-1409.58112107,0.00015669,2,"2026-04-04T11:50:38.704",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694456,1775303438713,-532.14,0.0001568,2,"2026-04-04T11:50:38.713",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694457,1775303438724,-876.69421228,0.0001568,2,"2026-04-04T11:50:38.724",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694458,1775303438734,-1409.58112107,0.00015707,2,"2026-04-04T11:50:38.734",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694459,1775303438744,-1000.0,0.00015726,2,"2026-04-04T11:50:38.744",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694460,1775303438753,-168.0,0.00015743,2,"2026-04-04T11:50:38.753",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694461,1775303438763,-181.08010149,0.00015744,2,"2026-04-04T11:50:38.763",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694462,1775303438772,-1409.58112107,0.00015746,2,"2026-04-04T11:50:38.772",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694463,1775303438783,-1000.0,0.00015756,2,"2026-04-04T11:50:38.783",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694464,1775303438792,-309.10787351,0.00015782,2,"2026-04-04T11:50:38.792",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694465,1775303438818,-690.89212649,0.00015782,2,"2026-04-04T11:50:38.818",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694466,1775303438827,-1409.58112107,0.00015784,2,"2026-04-04T11:50:38.827",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694467,1775303438837,-1000.0,0.00015791,2,"2026-04-04T11:50:38.837",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694468,1775303438847,-2500.0,0.00015796,2,"2026-04-04T11:50:38.847",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694469,1775303438856,-1708.62675244,0.000158,2,"2026-04-04T11:50:38.856",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694470,1775303438883,-291.37324756,0.000158,2,"2026-04-04T11:50:38.883",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694471,1775303438892,-160.4,0.00015814,2,"2026-04-04T11:50:38.892",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694472,1775303438904,-216.9362169,0.00015823,2,"2026-04-04T11:50:38.904",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694476,1775303441109,-415.0,0.00015653,2,"2026-04-04T11:50:41.109",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694477,1775303441120,-1192.64490417,0.00015823,2,"2026-04-04T11:50:41.120",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694478,1775303441132,-1000.0,0.0001584,2,"2026-04-04T11:50:41.132",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694479,1775303441143,-1000.0,0.0001584,2,"2026-04-04T11:50:41.143",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694480,1775303441154,-1000.0,0.0001584,2,"2026-04-04T11:50:41.154",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694481,1775303441163,-2662.295,0.00015846,2,"2026-04-04T11:50:41.163",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694482,1775303441173,-185.876,0.00015846,2,"2026-04-04T11:50:41.173",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694483,1775303441183,-1409.58112107,0.00015861,2,"2026-04-04T11:50:41.183",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694484,1775303441193,-200.0,0.00015871,2,"2026-04-04T11:50:41.193",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694485,1775303441203,-200.0,0.00015872,2,"2026-04-04T11:50:41.203",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694486,1775303441212,-1000.0,0.00015894,2,"2026-04-04T11:50:41.212",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694487,1775303441222,-184.84985572,0.00015895,2,"2026-04-04T11:50:41.222",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694488,1775303441232,-500.0,0.00015896,2,"2026-04-04T11:50:41.232",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694489,1775303441243,-101176.178,0.00015897,2,"2026-04-04T11:50:41.243",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694490,1775303441254,-1000.0,0.000159,2,"2026-04-04T11:50:41.254",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694491,1775303441264,-10000.0,0.000159,2,"2026-04-04T11:50:41.264",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694492,1775303441274,-169.20655523,0.000159,3,"2026-04-04T11:50:41.274",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694493,1775303441284,-25559.75281378,0.000159,2,"2026-04-04T11:50:41.284",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694494,1775303441294,-206.82294195,0.000159,2,"2026-04-04T11:50:41.294",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694495,1775303441304,-5000.0,0.000159,2,"2026-04-04T11:50:41.304",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694496,1775303441315,-1409.58112107,0.000159,2,"2026-04-04T11:50:41.315",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694497,1775303441325,-214.0,0.00015926,2,"2026-04-04T11:50:41.325",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694498,1775303441336,-161.57925816,0.00015942,2,"2026-04-04T11:50:41.336",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694499,1775303441345,-461.35735938,0.00015973,2,"2026-04-04T11:50:41.345",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694500,1775303441355,-1000.0,0.00015983,2,"2026-04-04T11:50:41.355",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694501,1775303441366,-285.95918194,0.00015984,2,"2026-04-04T11:50:41.366",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694502,1775303441376,-460.27739685,0.00015984,2,"2026-04-04T11:50:41.376",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694503,1775303441387,-204.12307404,0.00015984,2,"2026-04-04T11:50:41.387",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694504,1775303441398,-251.58185399,0.00015984,2,"2026-04-04T11:50:41.398",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694505,1775303441408,-189.27023912,0.00015984,2,"2026-04-04T11:50:41.408",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694506,1775303441418,-178.82090119,0.00015984,2,"2026-04-04T11:50:41.418",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694507,1775303441428,-322.90965816,0.00015984,2,"2026-04-04T11:50:41.428",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694508,1775303441438,-158.07317136,0.00015984,2,"2026-04-04T11:50:41.438",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694509,1775303441449,-241.54534116,0.00015984,2,"2026-04-04T11:50:41.449",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694510,1775303441459,-241.54534116,0.00015984,2,"2026-04-04T11:50:41.459",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694511,1775303441469,-471.79722539,0.0001599,2,"2026-04-04T11:50:41.469",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694512,1775303441480,-471.79722539,0.0001599,2,"2026-04-04T11:50:41.480",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694513,1775303441491,-471.79722539,0.0001599,2,"2026-04-04T11:50:41.491",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694514,1775303441503,-152.0,0.00015993,2,"2026-04-04T11:50:41.503",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694515,1775303441515,-152.0,0.00015993,2,"2026-04-04T11:50:41.515",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694516,1775303441524,-152.0306331,0.00015993,2,"2026-04-04T11:50:41.524",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694517,1775303441534,-500.0,0.00015996,2,"2026-04-04T11:50:41.534",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694518,1775303441544,-500.0,0.00015996,2,"2026-04-04T11:50:41.544",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694519,1775303441553,-151.0,0.00015997,2,"2026-04-04T11:50:41.553",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694520,1775303441565,-500.0,0.00015998,2,"2026-04-04T11:50:41.565",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694521,1775303441575,-500.0,0.00015998,2,"2026-04-04T11:50:41.575",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694522,1775303441585,-1297.89044282,0.00015999,2,"2026-04-04T11:50:41.585",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694523,1775303441594,-666.0,0.00015999,2,"2026-04-04T11:50:41.594",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694524,1775303441604,-666.0,0.00015999,2,"2026-04-04T11:50:41.604",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694525,1775303441614,-1820.5830906,0.00015999,2,"2026-04-04T11:50:41.614",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694526,1775303441624,-14914.57143,0.00015999,2,"2026-04-04T11:50:41.624",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694527,1775303441633,-155.0,0.00015999,2,"2026-04-04T11:50:41.633",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694528,1775303441643,-38682.568424,0.00015999,2,"2026-04-04T11:50:41.643",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694529,1775303441653,-5376.3389575,0.00015999,2,"2026-04-04T11:50:41.653",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694530,1775303441663,-500.0,0.00015999,2,"2026-04-04T11:50:41.663",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694531,1775303441672,-500.0,0.00015999,2,"2026-04-04T11:50:41.672",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694532,1775303441682,-500.0,0.00015999,2,"2026-04-04T11:50:41.682",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694533,1775303441691,-500.0,0.00015999,2,"2026-04-04T11:50:41.691",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694534,1775303441701,-500.0,0.00015999,2,"2026-04-04T11:50:41.701",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694535,1775303441711,-500.0,0.00015999,2,"2026-04-04T11:50:41.711",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694536,1775303441720,-500.0,0.00015999,2,"2026-04-04T11:50:41.720",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694537,1775303441730,-500.0,0.00015999,2,"2026-04-04T11:50:41.730",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694538,1775303441739,-500.0,0.00015999,2,"2026-04-04T11:50:41.739",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694539,1775303441748,-500.0,0.00015999,2,"2026-04-04T11:50:41.748",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694540,1775303441758,-500.0,0.00015999,2,"2026-04-04T11:50:41.758",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694541,1775303441768,-500.0,0.00015999,2,"2026-04-04T11:50:41.768",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694542,1775303441778,-500.0,0.00015999,2,"2026-04-04T11:50:41.778",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694543,1775303441787,-500.0,0.00015999,2,"2026-04-04T11:50:41.787",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694544,1775303441796,-500.0,0.00015999,2,"2026-04-04T11:50:41.796",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694545,1775303441806,-500.0,0.00015999,2,"2026-04-04T11:50:41.806",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694546,1775303441815,-500.0,0.00015999,2,"2026-04-04T11:50:41.815",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694547,1775303441825,-500.0,0.00015999,2,"2026-04-04T11:50:41.825",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694548,1775303441834,-500.0,0.00015999,2,"2026-04-04T11:50:41.834",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694549,1775303441844,-500.0,0.00015999,2,"2026-04-04T11:50:41.844",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694550,1775303441854,-500.0,0.00015999,2,"2026-04-04T11:50:41.854",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694551,1775303441864,-500.0,0.00015999,2,"2026-04-04T11:50:41.864",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694552,1775303441873,-500.0,0.00015999,2,"2026-04-04T11:50:41.873",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694553,1775303441883,-500.0,0.00015999,2,"2026-04-04T11:50:41.883",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694554,1775303441893,-500.0,0.00015999,2,"2026-04-04T11:50:41.893",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694555,1775303441902,-500.0,0.00015999,2,"2026-04-04T11:50:41.902",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694556,1775303441912,-500.0,0.00015999,2,"2026-04-04T11:50:41.912",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694557,1775303441921,-500.0,0.00015999,2,"2026-04-04T11:50:41.921",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694558,1775303441931,-500.0,0.00015999,2,"2026-04-04T11:50:41.931",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694559,1775303441941,-500.0,0.00015999,2,"2026-04-04T11:50:41.941",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694560,1775303441951,-500.0,0.00015999,2,"2026-04-04T11:50:41.951",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694561,1775303441961,-500.0,0.00015999,2,"2026-04-04T11:50:41.961",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694562,1775303441971,-500.0,0.00015999,2,"2026-04-04T11:50:41.971",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694563,1775303441980,-500.0,0.00015999,2,"2026-04-04T11:50:41.980",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694564,1775303441990,-500.0,0.00015999,2,"2026-04-04T11:50:41.990",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694565,1775303442000,-500.0,0.00015999,2,"2026-04-04T11:50:42.000",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694566,1775303442011,-500.0,0.00015999,2,"2026-04-04T11:50:42.011",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694567,1775303442021,-500.0,0.00015999,2,"2026-04-04T11:50:42.021",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694568,1775303442031,-500.0,0.00015999,2,"2026-04-04T11:50:42.031",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694569,1775303442041,-500.0,0.00015999,2,"2026-04-04T11:50:42.041",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694570,1775303442050,-500.0,0.00015999,2,"2026-04-04T11:50:42.050",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694571,1775303442060,-500.0,0.00015999,2,"2026-04-04T11:50:42.060",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694572,1775303442071,-500.0,0.00015999,2,"2026-04-04T11:50:42.071",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694573,1775303442081,-500.0,0.00015999,2,"2026-04-04T11:50:42.081",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694574,1775303442091,-520.24272845,0.00015999,2,"2026-04-04T11:50:42.091",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694575,1775303442103,-500.0,0.00015999,2,"2026-04-04T11:50:42.103",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694576,1775303442115,-500.0,0.00015999,2,"2026-04-04T11:50:42.115",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694577,1775303442126,-500.0,0.00015999,2,"2026-04-04T11:50:42.126",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694578,1775303442138,-500.0,0.00015999,2,"2026-04-04T11:50:42.138",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694579,1775303442149,-500.0,0.00015999,2,"2026-04-04T11:50:42.149",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694580,1775303442159,-186.15865542,0.00015999,2,"2026-04-04T11:50:42.159",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694581,1775303442170,-4288.0,0.00016,5,"2026-04-04T11:50:42.170",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694582,1775303442179,-3434.0,0.00016,5,"2026-04-04T11:50:42.179",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694583,1775303442189,-150.0,0.00016,2,"2026-04-04T11:50:42.189",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694584,1775303442199,-150.0,0.00016,2,"2026-04-04T11:50:42.199",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694585,1775303442210,-150.0,0.00016,2,"2026-04-04T11:50:42.210",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694586,1775303442219,-153.19744014,0.00016,2,"2026-04-04T11:50:42.219",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694587,1775303442230,-234.30356262,0.00016,2,"2026-04-04T11:50:42.230",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694588,1775303442241,-150.0,0.00016,2,"2026-04-04T11:50:42.241",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694589,1775303442251,-150.0,0.00016,2,"2026-04-04T11:50:42.251",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694590,1775303442261,-150.0,0.00016,2,"2026-04-04T11:50:42.261",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694591,1775303442271,-1514660.82879093,0.00016,2,"2026-04-04T11:50:42.271",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694592,1775303442379,-584.46280819,0.0001568,2,"2026-04-04T11:50:42.379",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694593,1775303442389,-3317.48084204,0.00016,2,"2026-04-04T11:50:42.389",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694594,1775303442401,-21562.43490903,0.00016,2,"2026-04-04T11:50:42.401",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694610,1775303443214,-751.6439873,0.00016,2,"2026-04-04T11:50:43.214",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694611,1775303443423,-0.00303164,0.00016,2,"2026-04-04T11:50:43.423",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694614,1775303446729,-389.64187213,0.0001568,2,"2026-04-04T11:50:46.729",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694615,1775303446743,-1489.17212541,0.000158,2,"2026-04-04T11:50:46.743",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694616,1775303446777,-510.82787459,0.000158,2,"2026-04-04T11:50:46.777",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694617,1775303446789,-1514.87212538,0.000159,2,"2026-04-04T11:50:46.789",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694618,1775303446962,-485.12787462,0.000159,2,"2026-04-04T11:50:46.962",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694619,1775303446973,-20790.39570366,0.00016,2,"2026-04-04T11:50:46.973",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694620,1775303446996,-1826.80243167,0.00016,2,"2026-04-04T11:50:46.996",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694621,1775303447011,-754.05398418,0.00016,2,"2026-04-04T11:50:47.011",0.0004672,101.01,0.999470109933618,5798512149.613745]
[419694642,1775304632900,-760.749854,0.00012466,2,"2026-04-04T12:10:32.900",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419694643,1775304632910,-336.0,0.00012466,2,"2026-04-04T12:10:32.910",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419694644,1775304632919,-600.0,0.00012529,2,"2026-04-04T12:10:32.919",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419694645,1775304632928,-200.04654665,0.00012602,2,"2026-04-04T12:10:32.928",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419694646,1775304632938,-250.0,0.00012623,2,"2026-04-04T12:10:32.938",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419694647,1775304632948,-1747.39064861,0.00012623,2,"2026-04-04T12:10:32.948",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419694648,1775304632957,-1200.0,0.00012653,2,"2026-04-04T12:10:32.957",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419694649,1775304632967,-5000.0,0.00012654,2,"2026-04-04T12:10:32.967",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419694650,1775304632976,-200.0,0.00012676,2,"2026-04-04T12:10:32.976",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419694651,1775304632986,-250.0,0.00012696,2,"2026-04-04T12:10:32.986",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419694652,1775304632995,-629.57948764,0.00012716,2,"2026-04-04T12:10:32.995",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419694653,1775304633005,-300.0,0.00012741,2,"2026-04-04T12:10:33.005",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419694654,1775304633015,-300.0,0.00012741,2,"2026-04-04T12:10:33.015",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419694655,1775304633025,-300.0,0.00012741,2,"2026-04-04T12:10:33.025",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419694656,1775304633034,-1200.0,0.00012742,2,"2026-04-04T12:10:33.034",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419694657,1775304633043,-300.0,0.00012742,2,"2026-04-04T12:10:33.043",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419694658,1775304633053,-300.0,0.00012742,2,"2026-04-04T12:10:33.053",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419694659,1775304633062,-3521.19720196,0.00012743,2,"2026-04-04T12:10:33.062",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419694660,1775304633071,-25687.76,0.00012777,2,"2026-04-04T12:10:33.071",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419694661,1775304633081,-150.0,0.00012824,2,"2026-04-04T12:10:33.081",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419694662,1775304633090,-1755.52,0.00012841,2,"2026-04-04T12:10:33.090",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419694663,1775304633100,-250.0,0.00013,2,"2026-04-04T12:10:33.100",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419694664,1775304633110,-2533.68,0.00013031,2,"2026-04-04T12:10:33.110",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419694665,1775304633119,-150.0,0.00013109,2,"2026-04-04T12:10:33.119",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419694666,1775304633128,-4999.99,0.0001311,2,"2026-04-04T12:10:33.128",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419694667,1775304633138,-150.99,0.0001311,2,"2026-04-04T12:10:33.138",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419694668,1775304633148,-999.99,0.0001311,2,"2026-04-04T12:10:33.148",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419694669,1775304633158,-299.99,0.0001311,2,"2026-04-04T12:10:33.158",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419694670,1775304633168,-9277.79,0.0001311,2,"2026-04-04T12:10:33.168",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419694671,1775304633179,-5580.07,0.0001311,2,"2026-04-04T12:10:33.179",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419694672,1775304633189,-502.0,0.00013111,2,"2026-04-04T12:10:33.189",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419694673,1775304633198,-495.24093173,0.00013154,2,"2026-04-04T12:10:33.198",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419694674,1775304633207,-320.0,0.00013208,2,"2026-04-04T12:10:33.207",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419694675,1775304633217,-629.57948763,0.00013337,2,"2026-04-04T12:10:33.217",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419694676,1775304633228,-600.0,0.00013712,2,"2026-04-04T12:10:33.228",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419694677,1775304633239,-3240.0,0.00013718,2,"2026-04-04T12:10:33.239",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419694678,1775304633249,-10603.29,0.00013763,2,"2026-04-04T12:10:33.249",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419694679,1775304633258,-600.0,0.00013782,2,"2026-04-04T12:10:33.258",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419694680,1775304633268,-5000.0,0.00013782,2,"2026-04-04T12:10:33.268",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419694681,1775304633279,-150.0,0.000138,2,"2026-04-04T12:10:33.279",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419694682,1775304633289,-600.0,0.00013851,2,"2026-04-04T12:10:33.289",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419694683,1775304633299,-2500.0,0.00013851,2,"2026-04-04T12:10:33.299",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419694684,1775304633309,-2500.0,0.00013851,2,"2026-04-04T12:10:33.309",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419694685,1775304633318,-1763.32518364,0.00013851,2,"2026-04-04T12:10:33.318",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419694686,1775304633331,-736.67481636,0.00013851,2,"2026-04-04T12:10:33.331",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419694687,1775304633340,-2500.0,0.00013851,2,"2026-04-04T12:10:33.340",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419694688,1775304633351,-2500.0,0.00013851,2,"2026-04-04T12:10:33.351",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419694689,1775304633361,-5000.0,0.00013851,2,"2026-04-04T12:10:33.361",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419694690,1775304633371,-300.0,0.00013851,2,"2026-04-04T12:10:33.371",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419694691,1775304633380,-300.0,0.00013851,2,"2026-04-04T12:10:33.380",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419694692,1775304633390,-300.0,0.00013851,2,"2026-04-04T12:10:33.390",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419694693,1775304633399,-300.0,0.00013851,2,"2026-04-04T12:10:33.399",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419694694,1775304633409,-300.0,0.00013851,2,"2026-04-04T12:10:33.409",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419694695,1775304633418,-250.0,0.00013851,2,"2026-04-04T12:10:33.418",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419694696,1775304633428,-1680.0,0.00013918,2,"2026-04-04T12:10:33.428",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419694697,1775304633438,-187.95451372,0.00013921,2,"2026-04-04T12:10:33.438",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419694698,1775304633447,-195.0,0.00013921,2,"2026-04-04T12:10:33.447",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419694699,1775304633456,-195.0,0.00013921,2,"2026-04-04T12:10:33.456",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419694700,1775304633465,-228.7400007,0.00013921,2,"2026-04-04T12:10:33.465",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419694701,1775304633474,-0.27003296,0.00013957,2,"2026-04-04T12:10:33.474",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419694702,1775304633486,-500.0,0.00013957,2,"2026-04-04T12:10:33.486",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419694703,1775304633510,-129.30945467,0.00013957,2,"2026-04-04T12:10:33.510",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419694704,1775304633519,-420.0,0.00013976,2,"2026-04-04T12:10:33.519",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419694705,1775304633528,-480.0,0.00013978,2,"2026-04-04T12:10:33.528",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419694706,1775304633539,-277.50887033,0.00013978,2,"2026-04-04T12:10:33.539",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419694707,1775304633551,-142.49112967,0.00013978,2,"2026-04-04T12:10:33.551",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419694708,1775304633561,-3541.4942326,0.00013992,2,"2026-04-04T12:10:33.561",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419694709,1775304633574,-1458.5057674,0.00013992,2,"2026-04-04T12:10:33.574",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419694710,1775304633583,-211.96885738,0.00014082,2,"2026-04-04T12:10:33.583",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419694716,1775304638503,-488.03114262,0.00014082,2,"2026-04-04T12:10:38.503",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419694717,1775304638512,-1141.43752293,0.0001411,2,"2026-04-04T12:10:38.512",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419694718,1775304638521,-27510.28601147,0.00014165,2,"2026-04-04T12:10:38.521",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419694719,1775304638554,-3608.07228853,0.00014165,2,"2026-04-04T12:10:38.554",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419694720,1775304638563,-255.0,0.0001421,2,"2026-04-04T12:10:38.563",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419694721,1775304638574,-746.73704482,0.00014256,2,"2026-04-04T12:10:38.574",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419694722,1775304638583,-200.0,0.00014257,2,"2026-04-04T12:10:38.583",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419694723,1775304638592,-151.0,0.00014257,2,"2026-04-04T12:10:38.592",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419694724,1775304638602,-151.0,0.00014257,2,"2026-04-04T12:10:38.602",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419694725,1775304638612,-151.0,0.00014257,2,"2026-04-04T12:10:38.612",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419694726,1775304638621,-500.0,0.00014263,2,"2026-04-04T12:10:38.621",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419694727,1775304638631,-500.0,0.00014263,2,"2026-04-04T12:10:38.631",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419694728,1775304638641,-550.00000002,0.00014263,2,"2026-04-04T12:10:38.641",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419694729,1775304638650,-500.0,0.00014263,2,"2026-04-04T12:10:38.650",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419694730,1775304638660,-500.0,0.00014263,2,"2026-04-04T12:10:38.660",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419694731,1775304638671,-500.0,0.00014263,2,"2026-04-04T12:10:38.671",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419694732,1775304638679,-500.0,0.00014263,2,"2026-04-04T12:10:38.679",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419694733,1775304638689,-500.0,0.00014263,2,"2026-04-04T12:10:38.689",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419694734,1775304638698,-500.0,0.00014263,2,"2026-04-04T12:10:38.698",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419694735,1775304638707,-500.0,0.00014263,2,"2026-04-04T12:10:38.707",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419694736,1775304638716,-500.0,0.00014263,2,"2026-04-04T12:10:38.716",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419694737,1775304638726,-500.0,0.00014263,2,"2026-04-04T12:10:38.726",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419694738,1775304638735,-500.0,0.00014263,2,"2026-04-04T12:10:38.735",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419694739,1775304638744,-500.0,0.00014263,2,"2026-04-04T12:10:38.744",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419694740,1775304638753,-500.0,0.00014263,2,"2026-04-04T12:10:38.753",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419694741,1775304638763,-500.0,0.00014263,2,"2026-04-04T12:10:38.763",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419694742,1775304638773,-500.0,0.00014263,2,"2026-04-04T12:10:38.773",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419694743,1775304638782,-500.0,0.00014263,2,"2026-04-04T12:10:38.782",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419694744,1775304638791,-500.0,0.00014264,2,"2026-04-04T12:10:38.791",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419694746,1775304638800,-52187.19066665,0.00014265,2,"2026-04-04T12:10:38.800",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419694750,1775304638834,-2215.05034885,0.00014265,2,"2026-04-04T12:10:38.834",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419694771,1775304640849,-6726.06597675,0.00014265,2,"2026-04-04T12:10:40.849",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419694772,1775304640861,-333.885,0.00014265,2,"2026-04-04T12:10:40.861",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419694773,1775304640873,-44259.30750775,0.00014265,2,"2026-04-04T12:10:40.873",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419694774,1775304640882,-1141.43752292,0.00014309,2,"2026-04-04T12:10:40.882",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419694775,1775304640893,-1300.0,0.00014356,2,"2026-04-04T12:10:40.893",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419694776,1775304640902,-156.10031364,0.00014373,2,"2026-04-04T12:10:40.902",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419694777,1775304640912,-150.0,0.000144,2,"2026-04-04T12:10:40.912",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419694778,1775304640922,-150.23775673,0.000144,2,"2026-04-04T12:10:40.922",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419694779,1775304640931,-150.0,0.000144,2,"2026-04-04T12:10:40.931",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419694780,1775304640940,-150.0,0.000144,2,"2026-04-04T12:10:40.940",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419694781,1775304640950,-150.33770113,0.000144,2,"2026-04-04T12:10:40.950",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419694782,1775304640959,-150.0,0.000144,2,"2026-04-04T12:10:40.959",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419694783,1775304640970,-150.0,0.000144,2,"2026-04-04T12:10:40.970",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419694784,1775304640980,-150.0,0.000144,2,"2026-04-04T12:10:40.980",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419694785,1775304640990,-150.0,0.000144,2,"2026-04-04T12:10:40.990",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419694786,1775304641001,-150.0,0.000144,2,"2026-04-04T12:10:41.001",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419694787,1775304641011,-150.0,0.000144,2,"2026-04-04T12:10:41.011",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419694788,1775304641021,-150.0,0.000144,2,"2026-04-04T12:10:41.021",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419694789,1775304641031,-150.0,0.000144,2,"2026-04-04T12:10:41.031",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419694790,1775304641040,-150.0,0.000144,2,"2026-04-04T12:10:41.040",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419694791,1775304641050,-500.0,0.00014464,2,"2026-04-04T12:10:41.050",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419694792,1775304641060,-500.0,0.00014464,2,"2026-04-04T12:10:41.060",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419694793,1775304641070,-500.0,0.00014464,2,"2026-04-04T12:10:41.070",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419694794,1775304641080,-549.05,0.00014464,2,"2026-04-04T12:10:41.080",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419694795,1775304641090,-184.84985572,0.00014464,2,"2026-04-04T12:10:41.090",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419694796,1775304641100,-461.35735938,0.00014473,2,"2026-04-04T12:10:41.100",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419694797,1775304641109,-746.73704481,0.00014491,2,"2026-04-04T12:10:41.109",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419694798,1775304641118,-1141.43752292,0.00014508,2,"2026-04-04T12:10:41.118",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419694799,1775304641128,-22282.46,0.00014644,2,"2026-04-04T12:10:41.128",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419694800,1775304641137,-1141.43752292,0.00014707,2,"2026-04-04T12:10:41.137",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419694801,1775304641147,-746.73704481,0.00014726,2,"2026-04-04T12:10:41.147",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419694802,1775304641157,-156.10031364,0.00014882,2,"2026-04-04T12:10:41.157",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419694803,1775304641166,-1141.43752292,0.00014906,2,"2026-04-04T12:10:41.166",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419694804,1775304641176,-746.73704481,0.00014961,2,"2026-04-04T12:10:41.176",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419694805,1775304641186,-300.0,0.00015,2,"2026-04-04T12:10:41.186",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419694806,1775304641195,-309.25165256,0.00015,2,"2026-04-04T12:10:41.195",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419694807,1775304641204,-202.7,0.00015068,2,"2026-04-04T12:10:41.204",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419694808,1775304641213,-1141.43752292,0.00015104,2,"2026-04-04T12:10:41.213",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419694809,1775304641222,-746.73704481,0.00015195,2,"2026-04-04T12:10:41.222",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419694810,1775304641232,-174.61919141,0.00015199,2,"2026-04-04T12:10:41.232",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419694811,1775304641241,-1973.0,0.0001531,2,"2026-04-04T12:10:41.241",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419694812,1775304641250,-587.0,0.00015331,2,"2026-04-04T12:10:41.250",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419694813,1775304641260,-587.0,0.00015333,2,"2026-04-04T12:10:41.260",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419694814,1775304641269,-350.0,0.00015368,2,"2026-04-04T12:10:41.269",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419694815,1775304641279,-156.10031364,0.00015391,2,"2026-04-04T12:10:41.279",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419694816,1775304641288,-195.0,0.00015403,2,"2026-04-04T12:10:41.288",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419694817,1775304641297,-746.73704481,0.0001543,2,"2026-04-04T12:10:41.297",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419694818,1775304641306,-896.0,0.00015434,2,"2026-04-04T12:10:41.306",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419694819,1775304641315,-700.0,0.00015452,2,"2026-04-04T12:10:41.315",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419694820,1775304641325,-896.0,0.00015577,2,"2026-04-04T12:10:41.325",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419694821,1775304641334,-896.0,0.00015585,2,"2026-04-04T12:10:41.334",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419694822,1775304641343,-250.0,0.00015653,2,"2026-04-04T12:10:41.343",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419694823,1775304641353,-150.0,0.00015653,2,"2026-04-04T12:10:41.353",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419694824,1775304641361,-150.295,0.00015653,2,"2026-04-04T12:10:41.361",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419694825,1775304641371,-180.815,0.00015653,2,"2026-04-04T12:10:41.371",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419694826,1775304641380,-150.165,0.00015653,2,"2026-04-04T12:10:41.380",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419694827,1775304641389,-150.0,0.00015653,2,"2026-04-04T12:10:41.389",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419694828,1775304641398,-3446.301,0.00015653,2,"2026-04-04T12:10:41.398",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419694829,1775304641408,-150.0,0.00015653,2,"2026-04-04T12:10:41.408",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419694830,1775304641417,-2470.0,0.00015653,2,"2026-04-04T12:10:41.417",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419694831,1775304641426,-746.73704481,0.00015665,2,"2026-04-04T12:10:41.426",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419694832,1775304641435,-259.76124808,0.0001568,2,"2026-04-04T12:10:41.435",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419694833,1775304641445,-1103.84860364,0.0001568,2,"2026-04-04T12:10:41.445",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419694834,1775304641454,-1131.38282006,0.0001568,2,"2026-04-04T12:10:41.454",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419694835,1775304641463,-977.06526935,0.0001568,2,"2026-04-04T12:10:41.463",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419694836,1775304641472,-1300.0,0.00015726,2,"2026-04-04T12:10:41.472",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419694837,1775304641481,-209.18995011,0.00015747,2,"2026-04-04T12:10:41.481",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419694838,1775304641490,-163.0,0.00015753,2,"2026-04-04T12:10:41.490",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419694839,1775304641499,-896.0,0.00015757,2,"2026-04-04T12:10:41.499",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419694840,1775304641509,-896.0,0.00015764,2,"2026-04-04T12:10:41.509",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419694841,1775304641518,-159.0,0.00015768,2,"2026-04-04T12:10:41.518",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419694842,1775304641527,-896.0,0.0001578,2,"2026-04-04T12:10:41.527",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419694843,1775304641537,-33024.725,0.00015796,2,"2026-04-04T12:10:41.537",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419694844,1775304641547,-1000.0,0.00015796,2,"2026-04-04T12:10:41.547",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419694845,1775304641556,-350.0,0.00015797,2,"2026-04-04T12:10:41.556",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419694846,1775304641565,-1000.0,0.000158,2,"2026-04-04T12:10:41.565",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419694847,1775304641575,-2259.03257639,0.00015807,2,"2026-04-04T12:10:41.575",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419694848,1775304641585,-1000.0,0.0001583,2,"2026-04-04T12:10:41.585",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419694849,1775304641594,-1000.0,0.00015836,2,"2026-04-04T12:10:41.594",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419694850,1775304641603,-214.0,0.00015838,2,"2026-04-04T12:10:41.603",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419694851,1775304641613,-896.0,0.00015856,2,"2026-04-04T12:10:41.613",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419694852,1775304641622,-896.0,0.00015869,2,"2026-04-04T12:10:41.622",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419694853,1775304641632,-200.0,0.00015871,2,"2026-04-04T12:10:41.632",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419694854,1775304641641,-200.0,0.00015872,2,"2026-04-04T12:10:41.641",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419694855,1775304641650,-2129.836,0.00015873,2,"2026-04-04T12:10:41.650",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419694856,1775304641660,-185.877,0.00015873,2,"2026-04-04T12:10:41.660",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419694857,1775304641669,-159.0,0.00015883,2,"2026-04-04T12:10:41.669",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419694858,1775304641678,-2000.0,0.0001589,2,"2026-04-04T12:10:41.678",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419694859,1775304641688,-500.0,0.00015896,2,"2026-04-04T12:10:41.688",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419694860,1775304641698,-500.0,0.00015896,2,"2026-04-04T12:10:41.698",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419694861,1775304641707,-5000.0,0.00015899,2,"2026-04-04T12:10:41.707",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419694862,1775304641716,-68827.0416064,0.00015899,2,"2026-04-04T12:10:41.716",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419694863,1775304641726,-10000.0,0.000159,2,"2026-04-04T12:10:41.726",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419694864,1775304641735,-3209.20322967,0.000159,3,"2026-04-04T12:10:41.735",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419694865,1775304641744,-206.82294195,0.000159,2,"2026-04-04T12:10:41.744",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419694866,1775304641754,-634.59222786,0.000159,2,"2026-04-04T12:10:41.754",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419694867,1775304641763,-156.10031364,0.000159,2,"2026-04-04T12:10:41.763",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419694868,1775304641772,-387.54543301,0.000159,2,"2026-04-04T12:10:41.772",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419694869,1775304641782,-25559.75281378,0.000159,2,"2026-04-04T12:10:41.782",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419694870,1775304641791,-746.73704481,0.000159,2,"2026-04-04T12:10:41.791",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419694871,1775304641800,-1000.0,0.00015943,2,"2026-04-04T12:10:41.800",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419694872,1775304641810,-500.0,0.00015973,2,"2026-04-04T12:10:41.810",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419694873,1775304641820,-501.46955268,0.00015973,2,"2026-04-04T12:10:41.820",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419694874,1775304641829,-500.0,0.00015973,2,"2026-04-04T12:10:41.829",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419694875,1775304641838,-501.7767113,0.00015973,2,"2026-04-04T12:10:41.838",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419694876,1775304641848,-500.0,0.00015973,2,"2026-04-04T12:10:41.848",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419694877,1775304641858,-500.0,0.00015973,2,"2026-04-04T12:10:41.858",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419694878,1775304641868,-500.0,0.00015973,2,"2026-04-04T12:10:41.868",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419694879,1775304641877,-501.09720442,0.00015973,2,"2026-04-04T12:10:41.877",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419694880,1775304641887,-164.32614955,0.00015973,2,"2026-04-04T12:10:41.887",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419694881,1775304641897,-474.3667731,0.00015973,2,"2026-04-04T12:10:41.897",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419694882,1775304641906,-500.0,0.00015973,2,"2026-04-04T12:10:41.906",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419694883,1775304641916,-163.04685463,0.00015973,2,"2026-04-04T12:10:41.916",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419694884,1775304641925,-500.0,0.00015973,2,"2026-04-04T12:10:41.925",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419694885,1775304641934,-501.3592372,0.00015973,2,"2026-04-04T12:10:41.934",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419694886,1775304641943,-500.0,0.00015973,2,"2026-04-04T12:10:41.943",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419694887,1775304641952,-500.44413655,0.00015973,2,"2026-04-04T12:10:41.952",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419694888,1775304641962,-163.76977921,0.00015973,2,"2026-04-04T12:10:41.962",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419694889,1775304641973,-500.47064979,0.00015973,2,"2026-04-04T12:10:41.973",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419694890,1775304641984,-192.64718767,0.00015973,2,"2026-04-04T12:10:41.984",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419694891,1775304641994,-159.77397605,0.00015973,2,"2026-04-04T12:10:41.994",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419694892,1775304642005,-500.0,0.00015973,2,"2026-04-04T12:10:42.005",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419694893,1775304642015,-1000.0,0.00015974,2,"2026-04-04T12:10:42.015",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419694894,1775304642025,-1000.0,0.0001598,2,"2026-04-04T12:10:42.025",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419694895,1775304642035,-1000.0,0.00015982,2,"2026-04-04T12:10:42.035",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419694896,1775304642044,-175.97306569,0.00015984,2,"2026-04-04T12:10:42.044",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419694897,1775304642053,-172.02044663,0.00015984,2,"2026-04-04T12:10:42.053",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419694898,1775304642062,-230.69391823,0.00015984,2,"2026-04-04T12:10:42.062",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419694899,1775304642072,-179.13570992,0.00015984,2,"2026-04-04T12:10:42.072",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419694900,1775304642081,-170.13163489,0.00015984,2,"2026-04-04T12:10:42.081",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419694901,1775304642090,-175.51949596,0.00015984,2,"2026-04-04T12:10:42.090",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419694902,1775304642099,-471.79722539,0.0001599,2,"2026-04-04T12:10:42.099",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419694903,1775304642111,-471.79722539,0.0001599,2,"2026-04-04T12:10:42.111",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419694904,1775304642120,-471.79722539,0.0001599,2,"2026-04-04T12:10:42.120",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419694905,1775304642129,-161.57925816,0.00015995,2,"2026-04-04T12:10:42.129",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419694906,1775304642139,-152.0,0.00015995,2,"2026-04-04T12:10:42.139",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419694907,1775304642148,-152.0,0.00015995,2,"2026-04-04T12:10:42.148",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419694908,1775304642158,-152.0306331,0.00015995,2,"2026-04-04T12:10:42.158",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419694909,1775304642166,-151.0,0.00015997,2,"2026-04-04T12:10:42.166",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419694910,1775304642175,-1297.89044282,0.00015999,2,"2026-04-04T12:10:42.175",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419694911,1775304642184,-666.0,0.00015999,2,"2026-04-04T12:10:42.184",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419694912,1775304642193,-666.0,0.00015999,2,"2026-04-04T12:10:42.193",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419694913,1775304642202,-176231.0453745,0.00015999,2,"2026-04-04T12:10:42.202",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419694914,1775304642211,-500.0,0.00015999,2,"2026-04-04T12:10:42.211",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419694915,1775304642220,-500.0,0.00015999,2,"2026-04-04T12:10:42.220",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419694916,1775304642229,-500.0,0.00015999,2,"2026-04-04T12:10:42.229",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419694917,1775304642238,-500.0,0.00015999,2,"2026-04-04T12:10:42.238",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419694918,1775304642247,-500.0,0.00015999,2,"2026-04-04T12:10:42.247",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419694919,1775304642256,-500.0,0.00015999,2,"2026-04-04T12:10:42.256",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419694920,1775304642265,-500.0,0.00015999,2,"2026-04-04T12:10:42.265",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419694921,1775304642274,-500.0,0.00015999,2,"2026-04-04T12:10:42.274",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419694922,1775304642283,-500.0,0.00015999,2,"2026-04-04T12:10:42.283",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419694923,1775304642292,-500.0,0.00015999,2,"2026-04-04T12:10:42.292",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419694924,1775304642302,-500.0,0.00015999,2,"2026-04-04T12:10:42.302",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419694925,1775304642313,-500.0,0.00015999,2,"2026-04-04T12:10:42.313",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419694926,1775304642322,-500.0,0.00015999,2,"2026-04-04T12:10:42.322",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419694927,1775304642333,-500.0,0.00015999,2,"2026-04-04T12:10:42.333",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419694928,1775304642343,-500.0,0.00015999,2,"2026-04-04T12:10:42.343",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419694929,1775304642354,-500.0,0.00015999,2,"2026-04-04T12:10:42.354",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419694930,1775304642363,-500.0,0.00015999,2,"2026-04-04T12:10:42.363",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419694931,1775304642372,-500.0,0.00015999,2,"2026-04-04T12:10:42.372",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419694932,1775304642381,-500.0,0.00015999,2,"2026-04-04T12:10:42.381",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419694933,1775304642390,-500.0,0.00015999,2,"2026-04-04T12:10:42.390",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419694934,1775304642400,-500.0,0.00015999,2,"2026-04-04T12:10:42.400",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419694935,1775304642409,-500.0,0.00015999,2,"2026-04-04T12:10:42.409",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419694936,1775304642418,-500.0,0.00015999,2,"2026-04-04T12:10:42.418",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419694937,1775304642427,-500.0,0.00015999,2,"2026-04-04T12:10:42.427",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419694938,1775304642437,-500.0,0.00015999,2,"2026-04-04T12:10:42.437",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419694939,1775304642446,-500.0,0.00015999,2,"2026-04-04T12:10:42.446",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419694940,1775304642455,-500.0,0.00015999,2,"2026-04-04T12:10:42.455",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419694941,1775304642465,-500.0,0.00015999,2,"2026-04-04T12:10:42.465",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419694942,1775304642474,-500.0,0.00015999,2,"2026-04-04T12:10:42.474",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419694943,1775304642484,-500.0,0.00015999,2,"2026-04-04T12:10:42.484",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419694944,1775304642493,-500.0,0.00015999,2,"2026-04-04T12:10:42.493",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419694945,1775304642502,-500.0,0.00015999,2,"2026-04-04T12:10:42.502",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419694946,1775304642511,-500.0,0.00015999,2,"2026-04-04T12:10:42.511",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419694947,1775304642520,-500.0,0.00015999,2,"2026-04-04T12:10:42.520",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419694948,1775304642530,-500.0,0.00015999,2,"2026-04-04T12:10:42.530",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419694949,1775304642539,-500.0,0.00015999,2,"2026-04-04T12:10:42.539",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419694950,1775304642549,-500.0,0.00015999,2,"2026-04-04T12:10:42.549",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419694951,1775304642558,-500.0,0.00015999,2,"2026-04-04T12:10:42.558",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419694952,1775304642567,-500.0,0.00015999,2,"2026-04-04T12:10:42.567",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419694953,1775304642576,-520.24272845,0.00015999,2,"2026-04-04T12:10:42.576",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419694954,1775304642586,-500.0,0.00015999,2,"2026-04-04T12:10:42.586",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419694955,1775304642594,-500.0,0.00015999,2,"2026-04-04T12:10:42.594",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419694956,1775304642603,-500.0,0.00015999,2,"2026-04-04T12:10:42.603",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419694957,1775304642612,-500.0,0.00015999,2,"2026-04-04T12:10:42.612",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419694958,1775304642622,-500.0,0.00015999,2,"2026-04-04T12:10:42.622",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419694959,1775304642631,-500.0,0.00015999,2,"2026-04-04T12:10:42.631",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419694960,1775304642640,-186.15865542,0.00015999,2,"2026-04-04T12:10:42.640",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419694961,1775304642650,-370.0,0.00015999,2,"2026-04-04T12:10:42.650",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419694962,1775304642660,-47759.634751,0.00015999,2,"2026-04-04T12:10:42.660",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419694963,1775304642669,-151.0,0.00015999,2,"2026-04-04T12:10:42.669",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419694964,1775304642678,-3197.7283424,0.00015999,2,"2026-04-04T12:10:42.678",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419694965,1775304642688,-319.632229,0.00015999,2,"2026-04-04T12:10:42.688",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419694966,1775304642698,-319.632229,0.00015999,2,"2026-04-04T12:10:42.698",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419694967,1775304642707,-319.632229,0.00015999,2,"2026-04-04T12:10:42.707",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419694968,1775304642716,-394.617728,0.00015999,2,"2026-04-04T12:10:42.716",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419694969,1775304642725,-319.632229,0.00015999,2,"2026-04-04T12:10:42.725",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419694970,1775304642735,-394.617728,0.00015999,2,"2026-04-04T12:10:42.735",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419694971,1775304642743,-394.617728,0.00015999,2,"2026-04-04T12:10:42.743",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419694972,1775304642753,-394.617728,0.00015999,2,"2026-04-04T12:10:42.753",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419694973,1775304642762,-159.266849,0.00015999,2,"2026-04-04T12:10:42.762",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419694974,1775304642772,-159.266849,0.00015999,2,"2026-04-04T12:10:42.772",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419694975,1775304642781,-8293.6573798,0.00015999,2,"2026-04-04T12:10:42.781",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419694976,1775304642790,-159.266849,0.00015999,2,"2026-04-04T12:10:42.790",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419694977,1775304642799,-159.266849,0.00015999,2,"2026-04-04T12:10:42.799",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419694978,1775304642808,-314.129313,0.00015999,2,"2026-04-04T12:10:42.808",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419694979,1775304642817,-314.129313,0.00015999,2,"2026-04-04T12:10:42.817",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419694980,1775304642826,-314.129313,0.00015999,2,"2026-04-04T12:10:42.826",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419694981,1775304642835,-314.129313,0.00015999,2,"2026-04-04T12:10:42.835",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419694982,1775304642844,-431.097917,0.00015999,2,"2026-04-04T12:10:42.844",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419694983,1775304642853,-295.153662,0.00015999,2,"2026-04-04T12:10:42.853",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419694984,1775304643100,-431.097917,0.00015999,2,"2026-04-04T12:10:43.100",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419694985,1775304643110,-295.153662,0.00015999,2,"2026-04-04T12:10:43.110",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419694986,1775304643120,-431.097917,0.00015999,2,"2026-04-04T12:10:43.120",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419694987,1775304643130,-295.153662,0.00015999,2,"2026-04-04T12:10:43.130",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419694988,1775304643140,-431.097917,0.00015999,2,"2026-04-04T12:10:43.140",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419694989,1775304643151,-295.153662,0.00015999,2,"2026-04-04T12:10:43.151",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419694990,1775304643161,-1467.295528,0.00015999,2,"2026-04-04T12:10:43.161",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419694991,1775304643171,-500.0,0.00015999,2,"2026-04-04T12:10:43.171",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419694992,1775304643180,-240.04760121,0.00015999,2,"2026-04-04T12:10:43.180",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419694993,1775304643191,-500.0,0.00015999,2,"2026-04-04T12:10:43.191",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419694994,1775304643200,-500.0,0.00015999,2,"2026-04-04T12:10:43.200",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419694997,1775304643210,-500.0,0.00015999,2,"2026-04-04T12:10:43.210",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419694999,1775304643220,-500.0,0.00015999,2,"2026-04-04T12:10:43.220",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695001,1775304643230,-500.0,0.00015999,2,"2026-04-04T12:10:43.230",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695002,1775304643240,-500.0,0.00015999,2,"2026-04-04T12:10:43.240",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695003,1775304643251,-500.0,0.00015999,2,"2026-04-04T12:10:43.251",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695004,1775304643260,-514.07409426,0.00015999,2,"2026-04-04T12:10:43.260",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695005,1775304643270,-500.0,0.00015999,2,"2026-04-04T12:10:43.270",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695006,1775304643280,-500.0,0.00015999,2,"2026-04-04T12:10:43.280",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695007,1775304643290,-500.0,0.00015999,2,"2026-04-04T12:10:43.290",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695008,1775304643299,-283.69746953,0.00015999,2,"2026-04-04T12:10:43.299",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695009,1775304643309,-232.50492352,0.00015999,2,"2026-04-04T12:10:43.309",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695010,1775304643319,-282.45616885,0.00015999,2,"2026-04-04T12:10:43.319",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695011,1775304643330,-239.0441826,0.00015999,2,"2026-04-04T12:10:43.330",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695012,1775304643339,-500.0,0.00015999,2,"2026-04-04T12:10:43.339",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695013,1775304643348,-500.0,0.00015999,2,"2026-04-04T12:10:43.348",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695014,1775304643358,-500.0,0.00015999,2,"2026-04-04T12:10:43.358",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695015,1775304643369,-500.0,0.00015999,2,"2026-04-04T12:10:43.369",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695017,1775304643379,-500.0,0.00015999,2,"2026-04-04T12:10:43.379",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695019,1775304643389,-500.0,0.00015999,2,"2026-04-04T12:10:43.389",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695020,1775304643399,-500.0,0.00015999,2,"2026-04-04T12:10:43.399",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695021,1775304643410,-274.57696092,0.00015999,2,"2026-04-04T12:10:43.410",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695022,1775304643419,-500.0,0.00015999,2,"2026-04-04T12:10:43.419",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695023,1775304643429,-542.20387265,0.00015999,2,"2026-04-04T12:10:43.429",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695024,1775304643439,-4290.0,0.00016,5,"2026-04-04T12:10:43.439",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695025,1775304643448,-3434.0,0.00016,5,"2026-04-04T12:10:43.448",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695026,1775304643463,-150.0,0.00016,2,"2026-04-04T12:10:43.463",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695027,1775304643474,-150.0,0.00016,2,"2026-04-04T12:10:43.474",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695028,1775304643484,-150.0,0.00016,2,"2026-04-04T12:10:43.484",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695029,1775304643494,-150.0,0.00016,2,"2026-04-04T12:10:43.494",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695030,1775304643504,-234.30356262,0.00016,2,"2026-04-04T12:10:43.504",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695031,1775304643515,-153.19744014,0.00016,2,"2026-04-04T12:10:43.515",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695032,1775304643526,-150.0,0.00016,2,"2026-04-04T12:10:43.526",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695033,1775304643535,-150.0,0.00016,2,"2026-04-04T12:10:43.535",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695034,1775304643545,-1231148.87070985,0.00016,2,"2026-04-04T12:10:43.545",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695035,1775304643723,-1141.43752292,0.00015303,2,"2026-04-04T12:10:43.723",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695036,1775304643732,-3286.93297709,0.00016,2,"2026-04-04T12:10:43.732",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695037,1775304643759,-6720.0,0.00016,2,"2026-04-04T12:10:43.759",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695038,1775304643770,-3350.0,0.00016,2,"2026-04-04T12:10:43.770",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695039,1775304644387,-500.0,0.0001457,2,"2026-04-04T12:10:44.387",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695040,1775304644397,-279.58089765,0.00016,2,"2026-04-04T12:10:44.397",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695041,1775304644408,-1897.46000004,0.00016,2,"2026-04-04T12:10:44.408",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695042,1775304644420,-2684.38350232,0.00016,2,"2026-04-04T12:10:44.420",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695043,1775304644440,-742.79429451,0.00016,2,"2026-04-04T12:10:44.440",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695044,1775304644453,-619.95723282,0.00016,2,"2026-04-04T12:10:44.453",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695045,1775304644596,-7543.50976396,0.00016,2,"2026-04-04T12:10:44.596",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695052,1775304646726,-484.1395268,0.00015502,2,"2026-04-04T12:10:46.726",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695053,1775304646954,-657.29799612,0.00015502,2,"2026-04-04T12:10:46.954",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695054,1775304646963,-5105.82096146,0.00016,2,"2026-04-04T12:10:46.963",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695276,1775305839756,-342.24449685,0.00011309,2,"2026-04-04T12:30:39.756",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695278,1775305839766,-316.0,0.00011309,2,"2026-04-04T12:30:39.766",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695280,1775305839775,-600.0,0.00011311,2,"2026-04-04T12:30:39.775",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695281,1775305839784,-250.0,0.00011314,2,"2026-04-04T12:30:39.784",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695282,1775305839794,-300.0,0.00011314,2,"2026-04-04T12:30:39.794",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695283,1775305839803,-1200.0,0.00011314,2,"2026-04-04T12:30:39.803",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695284,1775305839812,-193.0,0.00011314,2,"2026-04-04T12:30:39.812",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695285,1775305839822,-5000.0,0.00011315,2,"2026-04-04T12:30:39.822",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695286,1775305839831,-250.0,0.00011315,2,"2026-04-04T12:30:39.831",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695287,1775305839841,-680.57979279,0.00011315,2,"2026-04-04T12:30:39.841",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695288,1775305839851,-600.0,0.00011315,2,"2026-04-04T12:30:39.851",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695289,1775305839860,-600.0,0.00011316,2,"2026-04-04T12:30:39.860",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695290,1775305839869,-171.57,0.00011316,2,"2026-04-04T12:30:39.869",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695293,1775305839880,-1963.49,0.00011995,2,"2026-04-04T12:30:39.880",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695295,1775305839889,-420.0,0.00012429,2,"2026-04-04T12:30:39.889",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695297,1775305839899,-600.0,0.0001244,2,"2026-04-04T12:30:39.899",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695299,1775305839910,-600.0,0.00012447,2,"2026-04-04T12:30:39.910",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695300,1775305839919,-413.26808823,0.00012447,2,"2026-04-04T12:30:39.919",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695301,1775305839928,-250.0,0.00012447,2,"2026-04-04T12:30:39.928",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695302,1775305839938,-250.0,0.00012447,2,"2026-04-04T12:30:39.938",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695303,1775305839948,-5000.0,0.00012447,2,"2026-04-04T12:30:39.948",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695304,1775305839957,-12368.44,0.00012841,2,"2026-04-04T12:30:39.957",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695305,1775305839966,-211.02,0.00013106,2,"2026-04-04T12:30:39.966",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695306,1775305839976,-503.0,0.00013111,2,"2026-04-04T12:30:39.976",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695307,1775305839985,-160.4,0.00013196,2,"2026-04-04T12:30:39.985",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695308,1775305839994,-1500.0,0.00013319,2,"2026-04-04T12:30:39.994",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695309,1775305840004,-4245.34,0.0001348,2,"2026-04-04T12:30:40.004",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695310,1775305840013,-25461.7415,0.00013582,2,"2026-04-04T12:30:40.013",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695311,1775305840022,-1056.66,0.00013619,2,"2026-04-04T12:30:40.022",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695312,1775305840031,-587.0,0.00013654,2,"2026-04-04T12:30:40.031",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695313,1775305840041,-200.0,0.00013699,2,"2026-04-04T12:30:40.041",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695314,1775305840051,-585.35,0.00013714,2,"2026-04-04T12:30:40.051",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695315,1775305840060,-1600.0,0.00013921,2,"2026-04-04T12:30:40.060",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695316,1775305840071,-40171.2993,0.00014322,2,"2026-04-04T12:30:40.071",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695317,1775305840080,-600.0,0.00014356,2,"2026-04-04T12:30:40.080",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695318,1775305840091,-1100.0,0.00014356,2,"2026-04-04T12:30:40.091",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695319,1775305840100,-585.35,0.000144,2,"2026-04-04T12:30:40.100",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695320,1775305840109,-150.0,0.000144,2,"2026-04-04T12:30:40.109",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695321,1775305840118,-150.0,0.000144,2,"2026-04-04T12:30:40.118",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695322,1775305840128,-150.0,0.000144,2,"2026-04-04T12:30:40.128",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695323,1775305840138,-150.0,0.000144,2,"2026-04-04T12:30:40.138",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695324,1775305840148,-153.19744014,0.000144,2,"2026-04-04T12:30:40.148",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695325,1775305840157,-234.30356262,0.000144,2,"2026-04-04T12:30:40.157",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695326,1775305840166,-150.0,0.000144,2,"2026-04-04T12:30:40.166",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695327,1775305840175,-150.0,0.000144,2,"2026-04-04T12:30:40.175",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695328,1775305840184,-2000.0,0.00014548,2,"2026-04-04T12:30:40.184",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695329,1775305840195,-228.28750462,0.00014931,2,"2026-04-04T12:30:40.195",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695330,1775305840208,-2500.0,0.00014932,2,"2026-04-04T12:30:40.208",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695331,1775305840221,-186.68426121,0.00014939,2,"2026-04-04T12:30:40.221",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695332,1775305840235,-156.10031364,0.00014939,2,"2026-04-04T12:30:40.235",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695333,1775305840247,-823.0,0.00014999,2,"2026-04-04T12:30:40.247",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695334,1775305840259,-823.0287562,0.00015031,2,"2026-04-04T12:30:40.259",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695335,1775305840269,-823.0287562,0.00015031,2,"2026-04-04T12:30:40.269",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695336,1775305840282,-823.0287562,0.00015031,2,"2026-04-04T12:30:40.282",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695337,1775305840294,-823.0287562,0.00015031,2,"2026-04-04T12:30:40.294",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695338,1775305840305,-823.0287562,0.00015031,2,"2026-04-04T12:30:40.305",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695339,1775305840318,-823.0287562,0.00015031,2,"2026-04-04T12:30:40.318",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695340,1775305840330,-823.0287562,0.00015031,2,"2026-04-04T12:30:40.330",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695341,1775305840343,-823.0287562,0.00015031,2,"2026-04-04T12:30:40.343",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695342,1775305840354,-823.0287562,0.00015031,2,"2026-04-04T12:30:40.354",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695343,1775305840366,-823.0287562,0.00015031,2,"2026-04-04T12:30:40.366",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695344,1775305840377,-823.0287562,0.00015031,2,"2026-04-04T12:30:40.377",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695345,1775305840389,-823.0287562,0.00015031,2,"2026-04-04T12:30:40.389",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695346,1775305840401,-823.0287562,0.00015031,2,"2026-04-04T12:30:40.401",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695347,1775305840415,-823.0287562,0.00015031,2,"2026-04-04T12:30:40.415",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695348,1775305840426,-823.0287562,0.00015031,2,"2026-04-04T12:30:40.426",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695349,1775305840439,-823.0287562,0.00015031,2,"2026-04-04T12:30:40.439",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695350,1775305840450,-823.0287562,0.00015031,2,"2026-04-04T12:30:40.450",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695351,1775305840462,-823.0287562,0.00015031,2,"2026-04-04T12:30:40.462",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695352,1775305840473,-823.0287562,0.00015031,2,"2026-04-04T12:30:40.473",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695353,1775305840484,-823.0287562,0.00015031,2,"2026-04-04T12:30:40.484",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695354,1775305840495,-823.0287562,0.00015031,2,"2026-04-04T12:30:40.495",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695355,1775305840508,-823.0287562,0.00015031,2,"2026-04-04T12:30:40.508",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695356,1775305840519,-823.0287562,0.00015031,2,"2026-04-04T12:30:40.519",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695357,1775305840531,-823.0287562,0.00015031,2,"2026-04-04T12:30:40.531",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695358,1775305840544,-823.0287562,0.00015031,2,"2026-04-04T12:30:40.544",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695359,1775305840556,-823.0287562,0.00015031,2,"2026-04-04T12:30:40.556",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695360,1775305840568,-823.0287562,0.00015031,2,"2026-04-04T12:30:40.568",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695361,1775305840579,-823.0287562,0.00015031,2,"2026-04-04T12:30:40.579",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695362,1775305840592,-823.0287562,0.00015031,2,"2026-04-04T12:30:40.592",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695363,1775305840604,-823.0287562,0.00015031,2,"2026-04-04T12:30:40.604",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695364,1775305840617,-823.0287562,0.00015031,2,"2026-04-04T12:30:40.617",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695365,1775305840629,-823.0287562,0.00015031,2,"2026-04-04T12:30:40.629",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695366,1775305840640,-823.0287562,0.00015031,2,"2026-04-04T12:30:40.640",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695367,1775305840650,-823.0287562,0.00015031,2,"2026-04-04T12:30:40.650",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695368,1775305840660,-823.0287562,0.00015031,2,"2026-04-04T12:30:40.660",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695369,1775305840671,-823.0287562,0.00015031,2,"2026-04-04T12:30:40.671",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695370,1775305840682,-823.0287562,0.00015031,2,"2026-04-04T12:30:40.682",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695371,1775305840695,-823.0287562,0.00015031,2,"2026-04-04T12:30:40.695",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695372,1775305840708,-823.0287562,0.00015031,2,"2026-04-04T12:30:40.708",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695373,1775305840719,-823.0287562,0.00015031,2,"2026-04-04T12:30:40.719",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695374,1775305840730,-823.0287562,0.00015031,2,"2026-04-04T12:30:40.730",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695375,1775305840743,-823.0287562,0.00015031,2,"2026-04-04T12:30:40.743",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695376,1775305840756,-823.0287562,0.00015031,2,"2026-04-04T12:30:40.756",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695377,1775305840769,-823.0287562,0.00015031,2,"2026-04-04T12:30:40.769",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695378,1775305840781,-823.0287562,0.00015031,2,"2026-04-04T12:30:40.781",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695379,1775305840793,-823.0287562,0.00015031,2,"2026-04-04T12:30:40.793",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695380,1775305840806,-823.0287562,0.00015031,2,"2026-04-04T12:30:40.806",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695381,1775305840817,-823.0287562,0.00015031,2,"2026-04-04T12:30:40.817",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695382,1775305840829,-818.6970259,0.00015031,2,"2026-04-04T12:30:40.829",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695383,1775305840843,-818.6970259,0.00015031,2,"2026-04-04T12:30:40.843",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695384,1775305840853,-818.6970259,0.00015031,2,"2026-04-04T12:30:40.853",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695385,1775305840865,-818.6970259,0.00015031,2,"2026-04-04T12:30:40.865",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695386,1775305840876,-818.6970259,0.00015031,2,"2026-04-04T12:30:40.876",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695387,1775305840886,-818.6970259,0.00015031,2,"2026-04-04T12:30:40.886",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695388,1775305840897,-818.6970259,0.00015031,2,"2026-04-04T12:30:40.897",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695389,1775305840914,-818.6970259,0.00015031,2,"2026-04-04T12:30:40.914",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695390,1775305840925,-818.6970259,0.00015031,2,"2026-04-04T12:30:40.925",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695391,1775305840936,-818.6970259,0.00015031,2,"2026-04-04T12:30:40.936",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695392,1775305840948,-818.6970259,0.00015031,2,"2026-04-04T12:30:40.948",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695393,1775305840959,-818.6970259,0.00015031,2,"2026-04-04T12:30:40.959",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695394,1775305840970,-818.6970259,0.00015031,2,"2026-04-04T12:30:40.970",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695395,1775305840981,-818.6970259,0.00015031,2,"2026-04-04T12:30:40.981",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695396,1775305840993,-818.6970259,0.00015031,2,"2026-04-04T12:30:40.993",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695397,1775305841004,-818.6970259,0.00015031,2,"2026-04-04T12:30:41.004",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695398,1775305841016,-818.6970259,0.00015031,2,"2026-04-04T12:30:41.016",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695399,1775305841027,-818.6970259,0.00015031,2,"2026-04-04T12:30:41.027",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695400,1775305841037,-818.6970259,0.00015031,2,"2026-04-04T12:30:41.037",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695401,1775305841049,-818.6970259,0.00015031,2,"2026-04-04T12:30:41.049",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695402,1775305841059,-818.6970259,0.00015031,2,"2026-04-04T12:30:41.059",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695403,1775305841070,-818.6970259,0.00015031,2,"2026-04-04T12:30:41.070",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695404,1775305841081,-818.6970259,0.00015031,2,"2026-04-04T12:30:41.081",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695405,1775305841093,-818.6970259,0.00015031,2,"2026-04-04T12:30:41.093",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695406,1775305841104,-818.6970259,0.00015031,2,"2026-04-04T12:30:41.104",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695407,1775305841115,-818.6970259,0.00015031,2,"2026-04-04T12:30:41.115",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695408,1775305841127,-818.6970259,0.00015031,2,"2026-04-04T12:30:41.127",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695409,1775305841139,-818.6970259,0.00015031,2,"2026-04-04T12:30:41.139",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695410,1775305841151,-818.6970259,0.00015031,2,"2026-04-04T12:30:41.151",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695411,1775305841163,-818.6970259,0.00015031,2,"2026-04-04T12:30:41.163",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695412,1775305841174,-818.6970259,0.00015031,2,"2026-04-04T12:30:41.174",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695413,1775305841185,-818.6970259,0.00015031,2,"2026-04-04T12:30:41.185",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695414,1775305841198,-818.6970259,0.00015031,2,"2026-04-04T12:30:41.198",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695415,1775305841209,-818.69702592,0.00015031,2,"2026-04-04T12:30:41.209",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695416,1775305841220,-818.69702592,0.00015031,2,"2026-04-04T12:30:41.220",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695417,1775305841231,-818.69702592,0.00015031,2,"2026-04-04T12:30:41.231",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695418,1775305841242,-818.69702592,0.00015031,2,"2026-04-04T12:30:41.242",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695419,1775305841253,-818.69702592,0.00015031,2,"2026-04-04T12:30:41.253",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695420,1775305841264,-254946.4347,0.00015032,2,"2026-04-04T12:30:41.264",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695421,1775305841275,-228.28750458,0.00015039,2,"2026-04-04T12:30:41.275",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695422,1775305841286,-585.35,0.00015086,2,"2026-04-04T12:30:41.286",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695423,1775305841298,-20819.07,0.00015132,2,"2026-04-04T12:30:41.298",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695424,1775305841309,-228.28750458,0.00015146,2,"2026-04-04T12:30:41.309",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695425,1775305841320,-156.0,0.000152,2,"2026-04-04T12:30:41.320",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695426,1775305841330,-476.904012,0.000152,2,"2026-04-04T12:30:41.330",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695427,1775305841342,-228.28750458,0.00015254,2,"2026-04-04T12:30:41.342",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695428,1775305841353,-186.6842612,0.00015259,2,"2026-04-04T12:30:41.353",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695429,1775305841364,-228.28750458,0.00015362,2,"2026-04-04T12:30:41.364",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695430,1775305841376,-160.4,0.00015395,2,"2026-04-04T12:30:41.376",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695431,1775305841387,-228.28750458,0.00015469,2,"2026-04-04T12:30:41.387",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695432,1775305841398,-156.0,0.000155,2,"2026-04-04T12:30:41.398",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695433,1775305841409,-2818.44,0.00015507,2,"2026-04-04T12:30:41.409",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695434,1775305841420,-168.0,0.00015514,2,"2026-04-04T12:30:41.420",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695435,1775305841432,-228.28750458,0.00015577,2,"2026-04-04T12:30:41.432",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695436,1775305841443,-186.6842612,0.0001558,2,"2026-04-04T12:30:41.443",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695437,1775305841454,-1263.0,0.00015653,2,"2026-04-04T12:30:41.454",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695438,1775305841466,-150.0,0.00015653,2,"2026-04-04T12:30:41.466",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695439,1775305841477,-6019.0,0.00015653,2,"2026-04-04T12:30:41.477",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695440,1775305841489,-1600.0,0.00015661,2,"2026-04-04T12:30:41.489",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695441,1775305841500,-228.28750458,0.00015685,2,"2026-04-04T12:30:41.500",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695442,1775305841511,-600.0,0.00015726,2,"2026-04-04T12:30:41.511",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695443,1775305841522,-1100.0,0.00015726,2,"2026-04-04T12:30:41.522",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695444,1775305841533,-1000.0,0.00015745,2,"2026-04-04T12:30:41.533",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695445,1775305841544,-163.407609,0.00015753,2,"2026-04-04T12:30:41.544",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695446,1775305841555,-585.35,0.00015771,2,"2026-04-04T12:30:41.555",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695447,1775305841566,-228.28750458,0.00015792,2,"2026-04-04T12:30:41.566",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695448,1775305841577,-258.0,0.00015797,2,"2026-04-04T12:30:41.577",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695449,1775305841589,-223.0,0.00015819,2,"2026-04-04T12:30:41.589",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695450,1775305841600,-1000.0,0.00015824,2,"2026-04-04T12:30:41.600",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695451,1775305841611,-185.876,0.0001586,2,"2026-04-04T12:30:41.611",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695452,1775305841623,-2662.295,0.0001586,2,"2026-04-04T12:30:41.623",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695453,1775305841636,-200.0,0.00015871,2,"2026-04-04T12:30:41.636",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695454,1775305841649,-200.0,0.00015872,2,"2026-04-04T12:30:41.649",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695455,1775305841661,-2818.44,0.00015895,2,"2026-04-04T12:30:41.661",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695456,1775305841672,-150.0,0.00015895,2,"2026-04-04T12:30:41.672",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695457,1775305841684,-1000.0,0.000159,2,"2026-04-04T12:30:41.684",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695458,1775305841695,-169.20655523,0.000159,3,"2026-04-04T12:30:41.695",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695459,1775305841706,-156.0,0.000159,2,"2026-04-04T12:30:41.706",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695460,1775305841717,-10000.0,0.000159,2,"2026-04-04T12:30:41.717",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695461,1775305841729,-413.6458839,0.000159,2,"2026-04-04T12:30:41.729",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695462,1775305841740,-2911.0,0.000159,2,"2026-04-04T12:30:41.740",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695463,1775305841751,-5000.0,0.000159,2,"2026-04-04T12:30:41.751",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695464,1775305841762,-228.28750458,0.000159,2,"2026-04-04T12:30:41.762",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695465,1775305841773,-186.6842612,0.000159,2,"2026-04-04T12:30:41.773",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695466,1775305841785,-50913.36439003,0.000159,2,"2026-04-04T12:30:41.785",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695467,1775305841796,-634.59222786,0.000159,2,"2026-04-04T12:30:41.796",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695468,1775305841808,-3209.20322967,0.000159,3,"2026-04-04T12:30:41.808",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695469,1775305841820,-387.54543301,0.000159,2,"2026-04-04T12:30:41.820",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695470,1775305841831,-1000.0,0.00015904,2,"2026-04-04T12:30:41.831",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695471,1775305841842,-1000.0,0.0001592,2,"2026-04-04T12:30:41.842",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695472,1775305841854,-1000.0,0.0001594,2,"2026-04-04T12:30:41.854",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695473,1775305841865,-500.0,0.00015973,2,"2026-04-04T12:30:41.865",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695474,1775305841876,-1000.0,0.00015982,2,"2026-04-04T12:30:41.876",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695475,1775305841886,-218.16073575,0.00015984,2,"2026-04-04T12:30:41.886",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695476,1775305841897,-252.03470027,0.00015984,2,"2026-04-04T12:30:41.897",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695477,1775305841909,-175.51949596,0.00015984,2,"2026-04-04T12:30:41.909",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695478,1775305841920,-162.50875547,0.00015984,2,"2026-04-04T12:30:41.920",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695479,1775305841931,-256.02695723,0.00015984,2,"2026-04-04T12:30:41.931",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695480,1775305841942,-281.49417956,0.00015984,2,"2026-04-04T12:30:41.942",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695481,1775305841953,-471.79722539,0.0001599,2,"2026-04-04T12:30:41.953",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695482,1775305841964,-471.79722539,0.0001599,2,"2026-04-04T12:30:41.964",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695483,1775305841975,-471.79722539,0.0001599,2,"2026-04-04T12:30:41.975",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695484,1775305841987,-151.0,0.00015997,2,"2026-04-04T12:30:41.987",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695485,1775305841997,-47700.1289958,0.00015998,2,"2026-04-04T12:30:41.997",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695486,1775305842007,-176231.0453745,0.00015998,2,"2026-04-04T12:30:42.007",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695487,1775305842018,-10239.8073175,0.00015998,2,"2026-04-04T12:30:42.018",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695488,1775305842029,-1297.89044282,0.00015999,2,"2026-04-04T12:30:42.029",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695489,1775305842040,-666.0,0.00015999,2,"2026-04-04T12:30:42.040",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695490,1775305842051,-666.0,0.00015999,2,"2026-04-04T12:30:42.051",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695491,1775305842061,-670.84839751,0.00015999,2,"2026-04-04T12:30:42.061",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695492,1775305842072,-365.21585211,0.00015999,2,"2026-04-04T12:30:42.072",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695493,1775305842083,-370.0,0.00015999,2,"2026-04-04T12:30:42.083",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695494,1775305842093,-500.0,0.00015999,2,"2026-04-04T12:30:42.093",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695495,1775305842103,-500.0,0.00015999,2,"2026-04-04T12:30:42.103",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695496,1775305842114,-500.0,0.00015999,2,"2026-04-04T12:30:42.114",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695497,1775305842124,-500.0,0.00015999,2,"2026-04-04T12:30:42.124",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695498,1775305842135,-500.0,0.00015999,2,"2026-04-04T12:30:42.135",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695499,1775305842146,-500.0,0.00015999,2,"2026-04-04T12:30:42.146",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695500,1775305842156,-500.0,0.00015999,2,"2026-04-04T12:30:42.156",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695501,1775305842167,-500.0,0.00015999,2,"2026-04-04T12:30:42.167",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695502,1775305842177,-500.0,0.00015999,2,"2026-04-04T12:30:42.177",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695505,1775305842188,-500.0,0.00015999,2,"2026-04-04T12:30:42.188",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695506,1775305842199,-500.0,0.00015999,2,"2026-04-04T12:30:42.199",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695507,1775305842210,-500.0,0.00015999,2,"2026-04-04T12:30:42.210",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695508,1775305842221,-500.0,0.00015999,2,"2026-04-04T12:30:42.221",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695509,1775305842232,-500.0,0.00015999,2,"2026-04-04T12:30:42.232",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695510,1775305842242,-500.0,0.00015999,2,"2026-04-04T12:30:42.242",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695511,1775305842253,-500.0,0.00015999,2,"2026-04-04T12:30:42.253",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695512,1775305842264,-500.0,0.00015999,2,"2026-04-04T12:30:42.264",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695513,1775305842275,-500.0,0.00015999,2,"2026-04-04T12:30:42.275",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695514,1775305842285,-500.0,0.00015999,2,"2026-04-04T12:30:42.285",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695515,1775305842296,-500.0,0.00015999,2,"2026-04-04T12:30:42.296",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695516,1775305842307,-500.0,0.00015999,2,"2026-04-04T12:30:42.307",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695517,1775305842318,-500.0,0.00015999,2,"2026-04-04T12:30:42.318",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695518,1775305842329,-500.0,0.00015999,2,"2026-04-04T12:30:42.329",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695520,1775305842340,-500.0,0.00015999,2,"2026-04-04T12:30:42.340",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695522,1775305842350,-500.0,0.00015999,2,"2026-04-04T12:30:42.350",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695524,1775305842361,-500.0,0.00015999,2,"2026-04-04T12:30:42.361",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695526,1775305842372,-500.0,0.00015999,2,"2026-04-04T12:30:42.372",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695527,1775305842383,-500.0,0.00015999,2,"2026-04-04T12:30:42.383",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695528,1775305842394,-500.0,0.00015999,2,"2026-04-04T12:30:42.394",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695529,1775305842405,-500.0,0.00015999,2,"2026-04-04T12:30:42.405",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695530,1775305842417,-500.0,0.00015999,2,"2026-04-04T12:30:42.417",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695531,1775305842427,-500.0,0.00015999,2,"2026-04-04T12:30:42.427",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695532,1775305842439,-500.0,0.00015999,2,"2026-04-04T12:30:42.439",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695533,1775305842450,-500.0,0.00015999,2,"2026-04-04T12:30:42.450",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695534,1775305842462,-500.0,0.00015999,2,"2026-04-04T12:30:42.462",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695535,1775305842473,-500.0,0.00015999,2,"2026-04-04T12:30:42.473",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695536,1775305842483,-500.0,0.00015999,2,"2026-04-04T12:30:42.483",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695537,1775305842494,-500.0,0.00015999,2,"2026-04-04T12:30:42.494",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695538,1775305842504,-500.0,0.00015999,2,"2026-04-04T12:30:42.504",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695539,1775305842514,-500.0,0.00015999,2,"2026-04-04T12:30:42.514",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695540,1775305842524,-500.0,0.00015999,2,"2026-04-04T12:30:42.524",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695541,1775305842535,-500.0,0.00015999,2,"2026-04-04T12:30:42.535",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695542,1775305842545,-500.0,0.00015999,2,"2026-04-04T12:30:42.545",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695543,1775305842556,-500.0,0.00015999,2,"2026-04-04T12:30:42.556",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695544,1775305842566,-500.0,0.00015999,2,"2026-04-04T12:30:42.566",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695545,1775305842579,-500.0,0.00015999,2,"2026-04-04T12:30:42.579",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695546,1775305842589,-500.0,0.00015999,2,"2026-04-04T12:30:42.589",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695547,1775305842600,-500.0,0.00015999,2,"2026-04-04T12:30:42.600",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695549,1775305842610,-500.0,0.00015999,2,"2026-04-04T12:30:42.610",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695551,1775305842620,-500.0,0.00015999,2,"2026-04-04T12:30:42.620",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695553,1775305842631,-500.0,0.00015999,2,"2026-04-04T12:30:42.631",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695554,1775305842642,-520.24272845,0.00015999,2,"2026-04-04T12:30:42.642",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695555,1775305842654,-1000.0,0.00015999,2,"2026-04-04T12:30:42.654",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695556,1775305842666,-500.0,0.00015999,2,"2026-04-04T12:30:42.666",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695557,1775305842676,-500.0,0.00015999,2,"2026-04-04T12:30:42.676",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695558,1775305842687,-500.0,0.00015999,2,"2026-04-04T12:30:42.687",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695559,1775305842698,-500.0,0.00015999,2,"2026-04-04T12:30:42.698",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695560,1775305842711,-500.0,0.00015999,2,"2026-04-04T12:30:42.711",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695561,1775305842721,-500.0,0.00015999,2,"2026-04-04T12:30:42.721",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695562,1775305842733,-500.0,0.00015999,2,"2026-04-04T12:30:42.733",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695563,1775305842743,-186.15865542,0.00015999,2,"2026-04-04T12:30:42.743",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695564,1775305842755,-500.0,0.00015999,2,"2026-04-04T12:30:42.755",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695565,1775305842765,-500.0,0.00015999,2,"2026-04-04T12:30:42.765",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695566,1775305842776,-159.85186598,0.00015999,2,"2026-04-04T12:30:42.776",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695567,1775305842788,-500.0,0.00015999,2,"2026-04-04T12:30:42.788",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695568,1775305842799,-500.0,0.00015999,2,"2026-04-04T12:30:42.799",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695569,1775305842809,-500.0,0.00015999,2,"2026-04-04T12:30:42.809",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695570,1775305842821,-500.0,0.00015999,2,"2026-04-04T12:30:42.821",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695571,1775305842833,-154.22222828,0.00015999,2,"2026-04-04T12:30:42.833",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695572,1775305842845,-500.0,0.00015999,2,"2026-04-04T12:30:42.845",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695573,1775305842856,-240.04760121,0.00015999,2,"2026-04-04T12:30:42.856",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695574,1775305842868,-500.0,0.00015999,2,"2026-04-04T12:30:42.868",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695575,1775305842879,-500.0,0.00015999,2,"2026-04-04T12:30:42.879",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695576,1775305842891,-283.69746953,0.00015999,2,"2026-04-04T12:30:42.891",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695577,1775305842903,-232.50492352,0.00015999,2,"2026-04-04T12:30:42.903",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695578,1775305842913,-282.45616885,0.00015999,2,"2026-04-04T12:30:42.913",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695579,1775305842924,-239.0441826,0.00015999,2,"2026-04-04T12:30:42.924",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695580,1775305842935,-500.0,0.00015999,2,"2026-04-04T12:30:42.935",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695581,1775305842946,-500.0,0.00015999,2,"2026-04-04T12:30:42.946",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695582,1775305842956,-500.0,0.00015999,2,"2026-04-04T12:30:42.956",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695583,1775305842967,-500.0,0.00015999,2,"2026-04-04T12:30:42.967",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695584,1775305842978,-500.0,0.00015999,2,"2026-04-04T12:30:42.978",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695585,1775305842988,-500.0,0.00015999,2,"2026-04-04T12:30:42.988",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695586,1775305842998,-500.0,0.00015999,2,"2026-04-04T12:30:42.998",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695587,1775305843009,-274.57696092,0.00015999,2,"2026-04-04T12:30:43.009",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695588,1775305843020,-500.0,0.00015999,2,"2026-04-04T12:30:43.020",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695589,1775305843031,-500.0,0.00015999,2,"2026-04-04T12:30:43.031",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695591,1775305843042,-600.0,0.00015999,2,"2026-04-04T12:30:43.042",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695593,1775305843053,-4294.0,0.00016,5,"2026-04-04T12:30:43.053",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695595,1775305843064,-3429.0,0.00016,5,"2026-04-04T12:30:43.064",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695597,1775305843074,-805088.55164602,0.00016,2,"2026-04-04T12:30:43.074",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695600,1775305843091,-2683.48,0.00016,2,"2026-04-04T12:30:43.091",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695622,1775305843474,-1347.0,0.00015653,2,"2026-04-04T12:30:43.474",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695624,1775305843485,-10163.40545382,0.00016,2,"2026-04-04T12:30:43.485",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695626,1775305843499,-5080.33423483,0.00016,2,"2026-04-04T12:30:43.499",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695656,1775305845908,-6487.99999678,0.00016,2,"2026-04-04T12:30:45.908",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695657,1775305845921,-4101.59999995,0.00016,2,"2026-04-04T12:30:45.921",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695665,1775306624523,384.0,0.0001265,10,"2026-04-04T12:43:44.523",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695678,1775307037722,-250.0,0.00013,2,"2026-04-04T12:50:37.722",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695679,1775307037733,-345.0,0.00013,2,"2026-04-04T12:50:37.733",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695680,1775307037743,-250.0,0.00013055,2,"2026-04-04T12:50:37.743",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695681,1775307037752,-503.0,0.00013111,2,"2026-04-04T12:50:37.752",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695682,1775307037762,-300.0,0.00013704,2,"2026-04-04T12:50:37.762",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695683,1775307037771,-1273.16893894,0.00013705,2,"2026-04-04T12:50:37.771",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695684,1775307037783,-1665.44142218,0.00013705,2,"2026-04-04T12:50:37.783",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695685,1775307037802,-20970.19963888,0.00013705,2,"2026-04-04T12:50:37.802",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695686,1775307037811,-151.0,0.00013781,2,"2026-04-04T12:50:37.811",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695687,1775307037820,-200.0,0.00013793,2,"2026-04-04T12:50:37.820",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695688,1775307037829,-5146.77138359,0.00013919,2,"2026-04-04T12:50:37.829",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695689,1775307037880,-154.86861641,0.00013919,2,"2026-04-04T12:50:37.880",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695690,1775307037889,-500.0,0.00013927,2,"2026-04-04T12:50:37.889",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695691,1775307037899,-166.66,0.00013982,2,"2026-04-04T12:50:37.899",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695692,1775307037908,-2500.0,0.00014122,2,"2026-04-04T12:50:37.908",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695693,1775307037917,-228.28750458,0.00014176,2,"2026-04-04T12:50:37.917",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695694,1775307037927,-186.6842612,0.00014176,2,"2026-04-04T12:50:37.927",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695695,1775307037936,-1971.71837029,0.00014221,2,"2026-04-04T12:50:37.936",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695696,1775307037946,-24473.99455482,0.00014221,2,"2026-04-04T12:50:37.946",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695697,1775307037955,-500.0,0.00014221,2,"2026-04-04T12:50:37.955",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695698,1775307037965,-166.66,0.00014276,2,"2026-04-04T12:50:37.965",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695699,1775307037974,-195.0,0.000143,2,"2026-04-04T12:50:37.974",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695700,1775307037983,-195.0,0.000143,2,"2026-04-04T12:50:37.983",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695701,1775307037992,-300.0,0.000143,2,"2026-04-04T12:50:37.992",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695702,1775307038002,-300.0,0.000143,2,"2026-04-04T12:50:38.002",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695703,1775307038011,-300.0,0.000143,2,"2026-04-04T12:50:38.011",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695704,1775307038022,-300.0,0.000143,2,"2026-04-04T12:50:38.022",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695705,1775307038031,-2500.0,0.000143,2,"2026-04-04T12:50:38.031",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695706,1775307038041,-1689.38297199,0.000143,2,"2026-04-04T12:50:38.041",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695707,1775307038050,-300.0,0.000143,2,"2026-04-04T12:50:38.050",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695708,1775307038059,-2500.0,0.000143,2,"2026-04-04T12:50:38.059",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695709,1775307038069,-2500.0,0.000143,2,"2026-04-04T12:50:38.069",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695710,1775307038079,-600.0,0.000143,2,"2026-04-04T12:50:38.079",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695711,1775307038088,-250.0,0.000143,2,"2026-04-04T12:50:38.088",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695713,1775307038098,-500.0,0.00014356,2,"2026-04-04T12:50:38.098",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695714,1775307038107,-900.0,0.00014356,2,"2026-04-04T12:50:38.107",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695715,1775307038116,-3941.66,0.00014459,2,"2026-04-04T12:50:38.116",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695716,1775307038126,-10271.26,0.00014463,2,"2026-04-04T12:50:38.126",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695717,1775307038135,-1852.42,0.00014498,2,"2026-04-04T12:50:38.135",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695718,1775307038145,-166.66,0.0001457,2,"2026-04-04T12:50:38.145",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695719,1775307038154,-611.05,0.00014811,2,"2026-04-04T12:50:38.154",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695720,1775307038164,-1049.14,0.00014851,2,"2026-04-04T12:50:38.164",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695721,1775307038173,-166.66,0.00014865,2,"2026-04-04T12:50:38.173",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695722,1775307038183,-1000.0,0.00014932,2,"2026-04-04T12:50:38.183",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695723,1775307038192,-420.0,0.00015018,2,"2026-04-04T12:50:38.192",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695725,1775307038201,-500.0,0.00015031,2,"2026-04-04T12:50:38.201",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695726,1775307038211,-1842.89372066,0.00015052,2,"2026-04-04T12:50:38.211",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695728,1775307039987,-606.6000014,0.00015052,2,"2026-04-04T12:50:39.987",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695729,1775307040001,-618.03445751,0.00015052,2,"2026-04-04T12:50:40.001",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695730,1775307040043,-6667.26990554,0.00015052,2,"2026-04-04T12:50:40.043",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695731,1775307040098,-849.51188492,0.00015052,2,"2026-04-04T12:50:40.098",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695732,1775307040149,-5409.56002997,0.00015052,2,"2026-04-04T12:50:40.149",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695733,1775307040161,-166.66,0.00015159,2,"2026-04-04T12:50:40.161",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695734,1775307040173,-166.67,0.00015177,2,"2026-04-04T12:50:40.173",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695735,1775307040192,-1266.82,0.0001531,2,"2026-04-04T12:50:40.192",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695736,1775307040205,-166.66,0.00015453,2,"2026-04-04T12:50:40.205",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695737,1775307040216,-394.05,0.00015642,2,"2026-04-04T12:50:40.216",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695738,1775307040229,-500.0,0.00015726,2,"2026-04-04T12:50:40.229",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695739,1775307040240,-900.0,0.00015726,2,"2026-04-04T12:50:40.240",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695740,1775307040253,-150.0,0.00015736,2,"2026-04-04T12:50:40.253",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695741,1775307040275,-1000.0,0.00015738,2,"2026-04-04T12:50:40.275",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695742,1775307040294,-1000.0,0.00015747,2,"2026-04-04T12:50:40.294",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695743,1775307040307,-1000.0,0.00015838,2,"2026-04-04T12:50:40.307",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695744,1775307040321,-2000.0,0.0001584,2,"2026-04-04T12:50:40.321",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695745,1775307040336,-2000.0,0.0001584,2,"2026-04-04T12:50:40.336",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695746,1775307040349,-2000.0,0.0001584,2,"2026-04-04T12:50:40.349",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695747,1775307040364,-1347.0,0.0001586,2,"2026-04-04T12:50:40.364",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695748,1775307040377,-1263.0,0.0001586,2,"2026-04-04T12:50:40.377",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695749,1775307040391,-6019.0,0.0001586,2,"2026-04-04T12:50:40.391",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695750,1775307040405,-2470.0,0.0001586,2,"2026-04-04T12:50:40.405",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695751,1775307040419,-925.0,0.0001586,2,"2026-04-04T12:50:40.419",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695752,1775307040432,-223.0,0.00015864,2,"2026-04-04T12:50:40.432",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695753,1775307040445,-200.0,0.00015871,2,"2026-04-04T12:50:40.445",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695754,1775307040457,-200.0,0.00015872,2,"2026-04-04T12:50:40.457",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695755,1775307040470,-1000.0,0.00015873,2,"2026-04-04T12:50:40.470",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695756,1775307040483,-2662.295,0.00015877,2,"2026-04-04T12:50:40.483",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695757,1775307040495,-185.876,0.00015877,2,"2026-04-04T12:50:40.495",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695758,1775307040511,-500.0,0.0001589,2,"2026-04-04T12:50:40.511",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695759,1775307040532,-500.0,0.0001589,2,"2026-04-04T12:50:40.532",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695760,1775307040551,-2000.0,0.0001589,2,"2026-04-04T12:50:40.551",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695761,1775307040564,-1000.0,0.00015894,2,"2026-04-04T12:50:40.564",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695762,1775307040577,-500.0,0.00015899,2,"2026-04-04T12:50:40.577",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695763,1775307040589,-500.0,0.00015899,2,"2026-04-04T12:50:40.589",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695764,1775307040602,-500.0,0.00015899,2,"2026-04-04T12:50:40.602",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695765,1775307040614,-500.0,0.00015899,2,"2026-04-04T12:50:40.614",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695766,1775307040626,-500.0,0.00015899,2,"2026-04-04T12:50:40.626",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695767,1775307040641,-500.0,0.00015899,2,"2026-04-04T12:50:40.641",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695768,1775307040653,-500.0,0.00015899,2,"2026-04-04T12:50:40.653",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695769,1775307040666,-500.0,0.00015899,2,"2026-04-04T12:50:40.666",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695770,1775307040678,-500.0,0.00015899,2,"2026-04-04T12:50:40.678",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695771,1775307040690,-500.0,0.00015899,2,"2026-04-04T12:50:40.690",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695772,1775307040702,-500.0,0.00015899,2,"2026-04-04T12:50:40.702",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695773,1775307040714,-500.0,0.00015899,2,"2026-04-04T12:50:40.714",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695774,1775307040728,-500.0,0.00015899,2,"2026-04-04T12:50:40.728",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695775,1775307040741,-500.0,0.00015899,2,"2026-04-04T12:50:40.741",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695776,1775307040752,-500.0,0.00015899,2,"2026-04-04T12:50:40.752",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695777,1775307040764,-500.0,0.00015899,2,"2026-04-04T12:50:40.764",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695778,1775307040776,-500.0,0.00015899,2,"2026-04-04T12:50:40.776",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695779,1775307040790,-500.0,0.00015899,2,"2026-04-04T12:50:40.790",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695780,1775307040803,-500.0,0.00015899,2,"2026-04-04T12:50:40.803",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695781,1775307040816,-500.0,0.00015899,2,"2026-04-04T12:50:40.816",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695782,1775307040829,-500.0,0.00015899,2,"2026-04-04T12:50:40.829",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695783,1775307040843,-548.46935145,0.00015899,2,"2026-04-04T12:50:40.843",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695784,1775307040855,-500.0,0.00015899,2,"2026-04-04T12:50:40.855",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695785,1775307040867,-500.0,0.00015899,2,"2026-04-04T12:50:40.867",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695786,1775307040879,-500.0,0.00015899,2,"2026-04-04T12:50:40.879",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695787,1775307040891,-500.0,0.00015899,2,"2026-04-04T12:50:40.891",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695788,1775307040903,-500.0,0.00015899,2,"2026-04-04T12:50:40.903",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695789,1775307040914,-500.0,0.00015899,2,"2026-04-04T12:50:40.914",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695790,1775307040926,-500.0,0.00015899,2,"2026-04-04T12:50:40.926",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695791,1775307040938,-500.0,0.00015899,2,"2026-04-04T12:50:40.938",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695792,1775307040950,-10000.0,0.000159,2,"2026-04-04T12:50:40.950",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695793,1775307040962,-34970.15196763,0.000159,3,"2026-04-04T12:50:40.962",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695795,1775307040974,-25559.75281378,0.000159,2,"2026-04-04T12:50:40.974",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695797,1775307040985,-3378.4097849,0.000159,3,"2026-04-04T12:50:40.985",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695799,1775307040996,-5000.0,0.000159,2,"2026-04-04T12:50:40.996",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695802,1775307041008,-413.6458839,0.000159,2,"2026-04-04T12:50:41.008",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695804,1775307041020,-387.54543301,0.000159,2,"2026-04-04T12:50:41.020",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695806,1775307041032,-634.59222786,0.000159,2,"2026-04-04T12:50:41.032",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695808,1775307041043,-2911.0,0.000159,2,"2026-04-04T12:50:41.043",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695811,1775307041055,-1000.0,0.00015906,2,"2026-04-04T12:50:41.055",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695813,1775307041066,-16403.4,0.00015942,2,"2026-04-04T12:50:41.066",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695815,1775307041079,-26522.24355216,0.00015952,2,"2026-04-04T12:50:41.079",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695817,1775307041090,-1297.89044282,0.00015973,2,"2026-04-04T12:50:41.090",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695820,1775307041102,-150.78052702,0.00015984,2,"2026-04-04T12:50:41.102",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695822,1775307041114,-347.82177579,0.00015984,2,"2026-04-04T12:50:41.114",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695824,1775307041126,-226.17725489,0.00015984,2,"2026-04-04T12:50:41.126",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695826,1775307041138,-206.10928316,0.00015984,2,"2026-04-04T12:50:41.138",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695828,1775307041149,-197.73789796,0.00015984,2,"2026-04-04T12:50:41.149",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695831,1775307041161,-202.23172773,0.00015984,2,"2026-04-04T12:50:41.161",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695833,1775307041172,-16403.4,0.00015989,2,"2026-04-04T12:50:41.172",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695835,1775307041184,-471.79722539,0.0001599,2,"2026-04-04T12:50:41.184",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695837,1775307041195,-471.79722539,0.0001599,2,"2026-04-04T12:50:41.195",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695840,1775307041206,-471.79722539,0.0001599,2,"2026-04-04T12:50:41.206",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695842,1775307041218,-151.0,0.00015997,2,"2026-04-04T12:50:41.218",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695844,1775307041229,-500.0,0.00015997,2,"2026-04-04T12:50:41.229",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695846,1775307041241,-500.0,0.00015997,2,"2026-04-04T12:50:41.241",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695848,1775307041252,-500.0,0.00015998,2,"2026-04-04T12:50:41.252",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695851,1775307041264,-666.0,0.00015999,2,"2026-04-04T12:50:41.264",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695853,1775307041276,-666.0,0.00015999,2,"2026-04-04T12:50:41.276",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695855,1775307041287,-183964.0288009,0.00015999,2,"2026-04-04T12:50:41.287",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695857,1775307041299,-872.7151568,0.00015999,2,"2026-04-04T12:50:41.299",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695860,1775307041310,-2263.4819862,0.00015999,2,"2026-04-04T12:50:41.310",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695862,1775307041322,-155.0,0.00015999,2,"2026-04-04T12:50:41.322",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695864,1775307041334,-500.0,0.00015999,2,"2026-04-04T12:50:41.334",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695866,1775307041345,-500.0,0.00015999,2,"2026-04-04T12:50:41.345",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695868,1775307041357,-500.0,0.00015999,2,"2026-04-04T12:50:41.357",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695870,1775307041369,-500.0,0.00015999,2,"2026-04-04T12:50:41.369",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695871,1775307041380,-500.0,0.00015999,2,"2026-04-04T12:50:41.380",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695872,1775307041392,-500.0,0.00015999,2,"2026-04-04T12:50:41.392",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695873,1775307041410,-500.0,0.00015999,2,"2026-04-04T12:50:41.410",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695874,1775307041424,-500.0,0.00015999,2,"2026-04-04T12:50:41.424",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695875,1775307041437,-500.0,0.00015999,2,"2026-04-04T12:50:41.437",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695876,1775307041452,-500.0,0.00015999,2,"2026-04-04T12:50:41.452",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695877,1775307041465,-500.0,0.00015999,2,"2026-04-04T12:50:41.465",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695878,1775307041478,-500.0,0.00015999,2,"2026-04-04T12:50:41.478",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695879,1775307041492,-500.0,0.00015999,2,"2026-04-04T12:50:41.492",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695880,1775307041506,-500.0,0.00015999,2,"2026-04-04T12:50:41.506",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695881,1775307041519,-500.0,0.00015999,2,"2026-04-04T12:50:41.519",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695882,1775307041531,-500.0,0.00015999,2,"2026-04-04T12:50:41.531",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695883,1775307041544,-500.0,0.00015999,2,"2026-04-04T12:50:41.544",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695884,1775307041558,-500.0,0.00015999,2,"2026-04-04T12:50:41.558",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695885,1775307041570,-500.0,0.00015999,2,"2026-04-04T12:50:41.570",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695886,1775307041584,-500.0,0.00015999,2,"2026-04-04T12:50:41.584",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695887,1775307041596,-500.0,0.00015999,2,"2026-04-04T12:50:41.596",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695888,1775307041608,-500.0,0.00015999,2,"2026-04-04T12:50:41.608",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695889,1775307041620,-500.0,0.00015999,2,"2026-04-04T12:50:41.620",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695890,1775307041632,-500.0,0.00015999,2,"2026-04-04T12:50:41.632",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695891,1775307041645,-500.0,0.00015999,2,"2026-04-04T12:50:41.645",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695892,1775307041658,-500.0,0.00015999,2,"2026-04-04T12:50:41.658",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695893,1775307041671,-500.0,0.00015999,2,"2026-04-04T12:50:41.671",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695894,1775307041684,-500.0,0.00015999,2,"2026-04-04T12:50:41.684",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695895,1775307041697,-500.0,0.00015999,2,"2026-04-04T12:50:41.697",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695896,1775307041709,-500.0,0.00015999,2,"2026-04-04T12:50:41.709",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695897,1775307041721,-500.0,0.00015999,2,"2026-04-04T12:50:41.721",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695898,1775307041733,-500.0,0.00015999,2,"2026-04-04T12:50:41.733",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695899,1775307041747,-500.0,0.00015999,2,"2026-04-04T12:50:41.747",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695900,1775307041760,-500.0,0.00015999,2,"2026-04-04T12:50:41.760",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695901,1775307041772,-500.0,0.00015999,2,"2026-04-04T12:50:41.772",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695902,1775307041783,-500.0,0.00015999,2,"2026-04-04T12:50:41.783",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695903,1775307041796,-500.0,0.00015999,2,"2026-04-04T12:50:41.796",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695904,1775307041809,-500.0,0.00015999,2,"2026-04-04T12:50:41.809",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695905,1775307041823,-500.0,0.00015999,2,"2026-04-04T12:50:41.823",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695906,1775307041835,-500.0,0.00015999,2,"2026-04-04T12:50:41.835",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695907,1775307041847,-500.0,0.00015999,2,"2026-04-04T12:50:41.847",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695908,1775307041858,-500.0,0.00015999,2,"2026-04-04T12:50:41.858",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695909,1775307041870,-500.0,0.00015999,2,"2026-04-04T12:50:41.870",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695910,1775307041881,-500.0,0.00015999,2,"2026-04-04T12:50:41.881",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695911,1775307041892,-500.0,0.00015999,2,"2026-04-04T12:50:41.892",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695912,1775307041904,-500.0,0.00015999,2,"2026-04-04T12:50:41.904",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695913,1775307041915,-500.0,0.00015999,2,"2026-04-04T12:50:41.915",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695914,1775307041927,-500.0,0.00015999,2,"2026-04-04T12:50:41.927",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695915,1775307041938,-520.24272845,0.00015999,2,"2026-04-04T12:50:41.938",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695916,1775307041949,-500.0,0.00015999,2,"2026-04-04T12:50:41.949",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695917,1775307041961,-500.0,0.00015999,2,"2026-04-04T12:50:41.961",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695918,1775307041973,-500.0,0.00015999,2,"2026-04-04T12:50:41.973",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695919,1775307041985,-500.0,0.00015999,2,"2026-04-04T12:50:41.985",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695920,1775307041997,-186.15865542,0.00015999,2,"2026-04-04T12:50:41.997",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695921,1775307042009,-10227.0491071,0.00015999,2,"2026-04-04T12:50:42.009",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695922,1775307042020,-500.0,0.00015999,2,"2026-04-04T12:50:42.020",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695923,1775307042032,-239.0441826,0.00015999,2,"2026-04-04T12:50:42.032",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695924,1775307042043,-500.0,0.00015999,2,"2026-04-04T12:50:42.043",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695925,1775307042055,-500.0,0.00015999,2,"2026-04-04T12:50:42.055",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695926,1775307042066,-500.0,0.00015999,2,"2026-04-04T12:50:42.066",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695927,1775307042078,-500.0,0.00015999,2,"2026-04-04T12:50:42.078",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695928,1775307042089,-500.0,0.00015999,2,"2026-04-04T12:50:42.089",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695929,1775307042101,-500.0,0.00015999,2,"2026-04-04T12:50:42.101",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695930,1775307042112,-500.0,0.00015999,2,"2026-04-04T12:50:42.112",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695931,1775307042123,-500.0,0.00015999,2,"2026-04-04T12:50:42.123",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695932,1775307042134,-274.57696092,0.00015999,2,"2026-04-04T12:50:42.134",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695933,1775307042145,-500.0,0.00015999,2,"2026-04-04T12:50:42.145",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695934,1775307042156,-500.0,0.00015999,2,"2026-04-04T12:50:42.156",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695935,1775307042168,-500.0,0.00015999,2,"2026-04-04T12:50:42.168",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695936,1775307042179,-240.04760121,0.00015999,2,"2026-04-04T12:50:42.179",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695937,1775307042191,-300.0,0.00015999,2,"2026-04-04T12:50:42.191",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695938,1775307042202,-500.0,0.00015999,2,"2026-04-04T12:50:42.202",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695939,1775307042213,-500.0,0.00015999,2,"2026-04-04T12:50:42.213",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695940,1775307042224,-514.07409426,0.00015999,2,"2026-04-04T12:50:42.224",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695941,1775307042235,-500.0,0.00015999,2,"2026-04-04T12:50:42.235",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695942,1775307042247,-500.0,0.00015999,2,"2026-04-04T12:50:42.247",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695943,1775307042258,-500.0,0.00015999,2,"2026-04-04T12:50:42.258",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695944,1775307042269,-500.0,0.00015999,2,"2026-04-04T12:50:42.269",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695945,1775307042281,-500.0,0.00015999,2,"2026-04-04T12:50:42.281",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695946,1775307042293,-500.0,0.00015999,2,"2026-04-04T12:50:42.293",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695947,1775307042305,-500.0,0.00015999,2,"2026-04-04T12:50:42.305",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695948,1775307042318,-500.0,0.00015999,2,"2026-04-04T12:50:42.318",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695949,1775307042329,-283.69746953,0.00015999,2,"2026-04-04T12:50:42.329",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695950,1775307042341,-232.50492352,0.00015999,2,"2026-04-04T12:50:42.341",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695951,1775307042352,-282.45616885,0.00015999,2,"2026-04-04T12:50:42.352",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695953,1775307042363,-4288.0,0.00016,5,"2026-04-04T12:50:42.363",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695955,1775307042374,-3430.0,0.00016,5,"2026-04-04T12:50:42.374",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695957,1775307042385,-733704.14733095,0.00016,2,"2026-04-04T12:50:42.385",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695961,1775307042401,-661.17995,0.00016,2,"2026-04-04T12:50:42.401",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695964,1775307042414,-802.13029927,0.00016,2,"2026-04-04T12:50:42.414",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695973,1775307042616,-48831.96705997,0.00016,2,"2026-04-04T12:50:42.616",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695976,1775307042629,-20153.67777399,0.00016,2,"2026-04-04T12:50:42.629",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695978,1775307042642,-3300.0,0.00016,2,"2026-04-04T12:50:42.642",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695986,1775307045875,-17198.33181195,0.00016,2,"2026-04-04T12:50:45.875",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695987,1775307045887,-1046.3489073,0.00016,2,"2026-04-04T12:50:45.887",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695988,1775307045899,-89656.35274261,0.00016,2,"2026-04-04T12:50:45.899",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695993,1775307050214,-2640.0,0.00016,2,"2026-04-04T12:50:50.214",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695997,1775307172201,-160.37705361,0.00012999,2,"2026-04-04T12:52:52.201",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419695998,1775307172227,-239.62294639,0.00012999,2,"2026-04-04T12:52:52.227",0.0004672,101.05,0.9994694363167028,5797908433.927311]
[419696019,1775308231854,-168.0,0.00012999,3,"2026-04-04T13:10:31.854",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696020,1775308231864,-150.0,0.00012999,2,"2026-04-04T13:10:31.864",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696021,1775308231876,-345.0,0.00012999,2,"2026-04-04T13:10:31.876",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696022,1775308231887,-250.0,0.00013,2,"2026-04-04T13:10:31.887",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696023,1775308231898,-300.0,0.00013107,2,"2026-04-04T13:10:31.898",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696024,1775308231909,-348.68844235,0.00013108,2,"2026-04-04T13:10:31.909",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696025,1775308232014,-13162.42675648,0.00013108,2,"2026-04-04T13:10:32.014",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696026,1775308232027,-290.0,0.00013108,2,"2026-04-04T13:10:32.027",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696027,1775308232038,-500.0,0.00013111,2,"2026-04-04T13:10:32.038",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696028,1775308232049,-1500.0,0.00013742,2,"2026-04-04T13:10:32.049",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696029,1775308232060,-151.0,0.00013744,2,"2026-04-04T13:10:32.060",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696030,1775308232070,-150.0,0.00014011,2,"2026-04-04T13:10:32.070",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696031,1775308232080,-42547.09392586,0.00014012,2,"2026-04-04T13:10:32.080",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696051,1775308240402,-4845.28,0.00014012,2,"2026-04-04T13:10:40.402",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696052,1775308240433,-5863.86177414,0.00014012,2,"2026-04-04T13:10:40.433",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696053,1775308240442,-2826.5588,0.00014022,2,"2026-04-04T13:10:40.442",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696054,1775308240452,-2500.0,0.00014022,2,"2026-04-04T13:10:40.452",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696055,1775308240461,-160.4,0.00014041,2,"2026-04-04T13:10:40.461",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696056,1775308240471,-500.0,0.00014121,2,"2026-04-04T13:10:40.471",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696057,1775308240480,-340960.2306,0.00014122,2,"2026-04-04T13:10:40.480",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696058,1775308240490,-1000.0,0.00014122,2,"2026-04-04T13:10:40.490",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696059,1775308240499,-150.0,0.00014183,2,"2026-04-04T13:10:40.499",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696060,1775308240508,-500.0,0.00014221,2,"2026-04-04T13:10:40.508",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696061,1775308240519,-300.0,0.00014299,2,"2026-04-04T13:10:40.519",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696062,1775308240528,-300.0,0.00014299,2,"2026-04-04T13:10:40.528",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696063,1775308240538,-2500.0,0.00014299,2,"2026-04-04T13:10:40.538",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696064,1775308240547,-2500.0,0.00014299,2,"2026-04-04T13:10:40.547",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696065,1775308240556,-2500.0,0.00014299,2,"2026-04-04T13:10:40.556",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696066,1775308240565,-1950.0,0.00014299,2,"2026-04-04T13:10:40.565",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696067,1775308240575,-250.0,0.00014299,2,"2026-04-04T13:10:40.575",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696068,1775308240584,-193.0,0.00014299,2,"2026-04-04T13:10:40.584",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696069,1775308240594,-250.0,0.00014299,2,"2026-04-04T13:10:40.594",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696070,1775308240603,-500.0,0.00014356,2,"2026-04-04T13:10:40.603",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696071,1775308240612,-900.0,0.00014356,2,"2026-04-04T13:10:40.612",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696072,1775308240622,-420.0,0.00014372,2,"2026-04-04T13:10:40.622",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696073,1775308240631,-150.0,0.000144,2,"2026-04-04T13:10:40.631",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696074,1775308240640,-150.0,0.000144,2,"2026-04-04T13:10:40.640",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696075,1775308240650,-150.0,0.000144,2,"2026-04-04T13:10:40.650",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696076,1775308240659,-150.0,0.000144,2,"2026-04-04T13:10:40.659",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696077,1775308240669,-150.0,0.000144,2,"2026-04-04T13:10:40.669",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696078,1775308240679,-150.0,0.000144,2,"2026-04-04T13:10:40.679",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696079,1775308240689,-150.0,0.000144,2,"2026-04-04T13:10:40.689",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696080,1775308240700,-150.0,0.000144,2,"2026-04-04T13:10:40.700",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696081,1775308240710,-150.0,0.000144,2,"2026-04-04T13:10:40.710",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696082,1775308240720,-418.79,0.00014695,2,"2026-04-04T13:10:40.720",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696083,1775308240732,-2000.0,0.00014715,2,"2026-04-04T13:10:40.732",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696084,1775308240742,-195.11,0.0001477,2,"2026-04-04T13:10:40.742",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696085,1775308240753,-3240.0,0.00014895,2,"2026-04-04T13:10:40.753",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696086,1775308240763,-202.7,0.00015344,2,"2026-04-04T13:10:40.763",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696087,1775308240773,-896.0,0.0001547,2,"2026-04-04T13:10:40.773",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696088,1775308240782,-896.0,0.00015482,2,"2026-04-04T13:10:40.782",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696089,1775308240791,-896.0,0.00015552,2,"2026-04-04T13:10:40.791",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696090,1775308240801,-896.0,0.0001566,2,"2026-04-04T13:10:40.801",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696091,1775308240810,-896.0,0.00015696,2,"2026-04-04T13:10:40.810",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696092,1775308240820,-200.0,0.000157,2,"2026-04-04T13:10:40.820",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696093,1775308240830,-500.0,0.00015726,2,"2026-04-04T13:10:40.830",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696094,1775308240839,-900.0,0.00015726,2,"2026-04-04T13:10:40.839",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696095,1775308240848,-896.0,0.00015735,2,"2026-04-04T13:10:40.848",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696096,1775308240858,-896.0,0.00015737,2,"2026-04-04T13:10:40.858",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696097,1775308240867,-587.0,0.0001576,2,"2026-04-04T13:10:40.867",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696098,1775308240877,-1000.0,0.0001577,2,"2026-04-04T13:10:40.877",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696099,1775308240886,-896.0,0.00015772,2,"2026-04-04T13:10:40.886",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696100,1775308240896,-223.0,0.00015783,2,"2026-04-04T13:10:40.896",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696101,1775308240905,-1000.0,0.00015792,2,"2026-04-04T13:10:40.905",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696102,1775308240915,-2259.03257639,0.00015807,2,"2026-04-04T13:10:40.915",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696103,1775308240924,-896.0,0.00015828,2,"2026-04-04T13:10:40.924",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696104,1775308240933,-896.0,0.0001585,2,"2026-04-04T13:10:40.933",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696105,1775308240942,-1347.0,0.0001586,2,"2026-04-04T13:10:40.942",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696106,1775308240952,-1263.0,0.0001586,2,"2026-04-04T13:10:40.952",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696107,1775308240962,-2470.0,0.0001586,2,"2026-04-04T13:10:40.962",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696108,1775308240972,-6019.0,0.0001586,2,"2026-04-04T13:10:40.972",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696109,1775308240981,-500.0,0.00015871,2,"2026-04-04T13:10:40.981",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696110,1775308240990,-200.0,0.00015871,2,"2026-04-04T13:10:40.990",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696111,1775308240999,-896.0,0.00015872,2,"2026-04-04T13:10:40.999",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696112,1775308241009,-2842.557,0.00015872,2,"2026-04-04T13:10:41.009",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696113,1775308241018,-185.876,0.00015872,2,"2026-04-04T13:10:41.018",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696114,1775308241028,-500.0,0.00015872,2,"2026-04-04T13:10:41.028",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696115,1775308241037,-200.0,0.00015872,2,"2026-04-04T13:10:41.037",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696116,1775308241047,-500.0,0.0001589,2,"2026-04-04T13:10:41.047",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696117,1775308241057,-500.0,0.00015899,2,"2026-04-04T13:10:41.057",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696118,1775308241067,-500.0,0.00015899,2,"2026-04-04T13:10:41.067",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696119,1775308241076,-68827.0416064,0.00015899,2,"2026-04-04T13:10:41.076",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696120,1775308241086,-500.0,0.00015899,2,"2026-04-04T13:10:41.086",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696121,1775308241095,-10000.0,0.000159,2,"2026-04-04T13:10:41.095",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696122,1775308241104,-5000.0,0.000159,2,"2026-04-04T13:10:41.104",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696123,1775308241114,-3378.4097849,0.000159,3,"2026-04-04T13:10:41.114",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696124,1775308241123,-413.6458839,0.000159,2,"2026-04-04T13:10:41.123",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696125,1775308241133,-34970.15196763,0.000159,3,"2026-04-04T13:10:41.133",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696126,1775308241143,-634.59222786,0.000159,2,"2026-04-04T13:10:41.143",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696127,1775308241153,-25559.75281378,0.000159,2,"2026-04-04T13:10:41.153",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696128,1775308241162,-387.54543301,0.000159,2,"2026-04-04T13:10:41.162",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696129,1775308241173,-896.0,0.00015908,2,"2026-04-04T13:10:41.173",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696130,1775308241184,-896.0,0.00015911,2,"2026-04-04T13:10:41.184",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696131,1775308241194,-168.0,0.00015917,2,"2026-04-04T13:10:41.194",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696132,1775308241205,-1000.0,0.00015938,2,"2026-04-04T13:10:41.205",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696133,1775308241215,-26522.24355216,0.00015952,2,"2026-04-04T13:10:41.215",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696134,1775308241225,-151.0,0.00015973,2,"2026-04-04T13:10:41.225",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696135,1775308241234,-151.0,0.00015973,2,"2026-04-04T13:10:41.234",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696136,1775308241243,-151.0,0.00015973,2,"2026-04-04T13:10:41.243",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696137,1775308241252,-267.50376984,0.00015973,2,"2026-04-04T13:10:41.252",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696138,1775308241262,-1297.89044282,0.00015973,2,"2026-04-04T13:10:41.262",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696139,1775308241271,-896.0,0.00015981,2,"2026-04-04T13:10:41.271",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696140,1775308241282,-1000.0,0.00015981,2,"2026-04-04T13:10:41.282",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696141,1775308241291,-162.41985283,0.00015984,2,"2026-04-04T13:10:41.291",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696142,1775308241301,-697.82529663,0.00015984,2,"2026-04-04T13:10:41.301",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696143,1775308241311,-575.84957097,0.00015984,2,"2026-04-04T13:10:41.311",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696144,1775308241320,-1071.3892083,0.00015984,2,"2026-04-04T13:10:41.320",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696145,1775308241329,-594.63851471,0.00015984,2,"2026-04-04T13:10:41.329",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696146,1775308241339,-306.81854916,0.00015984,2,"2026-04-04T13:10:41.339",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696147,1775308241348,-231.98869385,0.00015984,2,"2026-04-04T13:10:41.348",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696148,1775308241358,-197.70276012,0.00015984,2,"2026-04-04T13:10:41.358",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696149,1775308241367,-471.79722539,0.0001599,2,"2026-04-04T13:10:41.367",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696150,1775308241377,-471.79722539,0.0001599,2,"2026-04-04T13:10:41.377",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696151,1775308241387,-471.79722539,0.0001599,2,"2026-04-04T13:10:41.387",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696152,1775308241397,-151.0,0.00015997,2,"2026-04-04T13:10:41.397",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696153,1775308241407,-500.0,0.00015998,2,"2026-04-04T13:10:41.407",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696154,1775308241417,-500.0,0.00015998,2,"2026-04-04T13:10:41.417",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696155,1775308241427,-500.0,0.00015998,2,"2026-04-04T13:10:41.427",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696156,1775308241438,-666.0,0.00015999,2,"2026-04-04T13:10:41.438",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696157,1775308241448,-666.0,0.00015999,2,"2026-04-04T13:10:41.448",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696158,1775308241457,-155019.7221236,0.00015999,2,"2026-04-04T13:10:41.457",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696159,1775308241467,-500.0,0.00015999,2,"2026-04-04T13:10:41.467",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696160,1775308241477,-500.0,0.00015999,2,"2026-04-04T13:10:41.477",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696161,1775308241486,-500.0,0.00015999,2,"2026-04-04T13:10:41.486",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696162,1775308241495,-500.0,0.00015999,2,"2026-04-04T13:10:41.495",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696163,1775308241505,-500.0,0.00015999,2,"2026-04-04T13:10:41.505",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696164,1775308241514,-500.0,0.00015999,2,"2026-04-04T13:10:41.514",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696165,1775308241523,-500.0,0.00015999,2,"2026-04-04T13:10:41.523",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696166,1775308241535,-500.0,0.00015999,2,"2026-04-04T13:10:41.535",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696167,1775308241545,-500.0,0.00015999,2,"2026-04-04T13:10:41.545",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696168,1775308241555,-500.0,0.00015999,2,"2026-04-04T13:10:41.555",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696169,1775308241564,-500.0,0.00015999,2,"2026-04-04T13:10:41.564",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696170,1775308241574,-500.0,0.00015999,2,"2026-04-04T13:10:41.574",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696171,1775308241584,-500.0,0.00015999,2,"2026-04-04T13:10:41.584",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696172,1775308241594,-500.0,0.00015999,2,"2026-04-04T13:10:41.594",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696173,1775308241604,-500.0,0.00015999,2,"2026-04-04T13:10:41.604",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696174,1775308241614,-500.0,0.00015999,2,"2026-04-04T13:10:41.614",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696175,1775308241623,-500.0,0.00015999,2,"2026-04-04T13:10:41.623",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696176,1775308241633,-500.0,0.00015999,2,"2026-04-04T13:10:41.633",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696177,1775308241642,-500.0,0.00015999,2,"2026-04-04T13:10:41.642",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696178,1775308241651,-500.0,0.00015999,2,"2026-04-04T13:10:41.651",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696179,1775308241660,-500.0,0.00015999,2,"2026-04-04T13:10:41.660",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696180,1775308241670,-500.0,0.00015999,2,"2026-04-04T13:10:41.670",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696181,1775308241679,-500.0,0.00015999,2,"2026-04-04T13:10:41.679",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696182,1775308241688,-500.0,0.00015999,2,"2026-04-04T13:10:41.688",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696183,1775308241697,-500.0,0.00015999,2,"2026-04-04T13:10:41.697",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696184,1775308241707,-500.0,0.00015999,2,"2026-04-04T13:10:41.707",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696185,1775308241716,-500.0,0.00015999,2,"2026-04-04T13:10:41.716",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696186,1775308241725,-500.0,0.00015999,2,"2026-04-04T13:10:41.725",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696187,1775308241735,-500.0,0.00015999,2,"2026-04-04T13:10:41.735",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696188,1775308241744,-500.0,0.00015999,2,"2026-04-04T13:10:41.744",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696189,1775308241754,-500.0,0.00015999,2,"2026-04-04T13:10:41.754",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696190,1775308241763,-500.0,0.00015999,2,"2026-04-04T13:10:41.763",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696191,1775308241772,-500.0,0.00015999,2,"2026-04-04T13:10:41.772",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696192,1775308241782,-500.0,0.00015999,2,"2026-04-04T13:10:41.782",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696193,1775308241791,-500.0,0.00015999,2,"2026-04-04T13:10:41.791",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696194,1775308241800,-500.0,0.00015999,2,"2026-04-04T13:10:41.800",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696195,1775308241809,-500.0,0.00015999,2,"2026-04-04T13:10:41.809",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696196,1775308241819,-500.0,0.00015999,2,"2026-04-04T13:10:41.819",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696197,1775308241828,-500.0,0.00015999,2,"2026-04-04T13:10:41.828",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696198,1775308241837,-500.0,0.00015999,2,"2026-04-04T13:10:41.837",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696199,1775308241846,-500.0,0.00015999,2,"2026-04-04T13:10:41.846",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696200,1775308241856,-500.0,0.00015999,2,"2026-04-04T13:10:41.856",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696201,1775308241865,-500.0,0.00015999,2,"2026-04-04T13:10:41.865",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696202,1775308241874,-500.0,0.00015999,2,"2026-04-04T13:10:41.874",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696203,1775308241883,-500.0,0.00015999,2,"2026-04-04T13:10:41.883",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696204,1775308241893,-500.0,0.00015999,2,"2026-04-04T13:10:41.893",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696205,1775308241903,-500.0,0.00015999,2,"2026-04-04T13:10:41.903",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696206,1775308241913,-500.0,0.00015999,2,"2026-04-04T13:10:41.913",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696207,1775308241923,-520.24272845,0.00015999,2,"2026-04-04T13:10:41.923",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696208,1775308241933,-500.0,0.00015999,2,"2026-04-04T13:10:41.933",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696209,1775308241943,-500.0,0.00015999,2,"2026-04-04T13:10:41.943",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696210,1775308241955,-500.0,0.00015999,2,"2026-04-04T13:10:41.955",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696211,1775308241965,-186.15865542,0.00015999,2,"2026-04-04T13:10:41.965",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696212,1775308241977,-2794.6198336,0.00015999,2,"2026-04-04T13:10:41.977",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696213,1775308241987,-39442.4333038,0.00015999,2,"2026-04-04T13:10:41.987",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696214,1775308241996,-4289.0,0.00016,5,"2026-04-04T13:10:41.996",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696215,1775308242006,-3431.0,0.00016,5,"2026-04-04T13:10:42.006",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696216,1775308242016,-341661.0527665,0.00016,2,"2026-04-04T13:10:42.016",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696217,1775308242126,-925.0,0.0001586,2,"2026-04-04T13:10:42.126",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696218,1775308242136,-171656.4973146,0.00016,2,"2026-04-04T13:10:42.136",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696219,1775308242147,-113885.25585598,0.00016,2,"2026-04-04T13:10:42.147",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696220,1775308242158,-75508.39981073,0.00016,2,"2026-04-04T13:10:42.158",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696221,1775308242169,-403.23497499,0.00016,2,"2026-04-04T13:10:42.169",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696222,1775308242212,-494.87937873,0.00016,2,"2026-04-04T13:10:42.212",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696233,1775308242998,-5531.0,0.00016,2,"2026-04-04T13:10:42.998",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696234,1775308243025,-27720.90998785,0.00016,2,"2026-04-04T13:10:43.025",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696235,1775308243297,-13515.63262764,0.00016,2,"2026-04-04T13:10:43.297",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696236,1775308243405,-500.0,0.00016,2,"2026-04-04T13:10:43.405",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696237,1775308243467,-3432.95157892,0.00016,2,"2026-04-04T13:10:43.467",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696244,1775308246179,-1646.19999996,0.00015899,2,"2026-04-04T13:10:46.179",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696245,1775308246223,-807.51110822,0.00015899,2,"2026-04-04T13:10:46.223",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696246,1775308246280,-2546.28889182,0.00015899,2,"2026-04-04T13:10:46.280",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696247,1775308246290,-1872.59307815,0.00016,2,"2026-04-04T13:10:46.290",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696248,1775308246336,-3970.14,0.00016,2,"2026-04-04T13:10:46.336",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696249,1775308246392,-28028.11980498,0.00016,2,"2026-04-04T13:10:46.392",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696250,1775308246404,-1166.83893947,0.00016,2,"2026-04-04T13:10:46.404",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696253,1775308246790,-950.43221416,0.00016,2,"2026-04-04T13:10:46.790",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696258,1775308338466,186.80465564,0.0001265,10,"2026-04-04T13:12:18.466",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696328,1775309010427,300.0,0.0001265,10,"2026-04-04T13:23:30.427",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696330,1775309102411,150.0,9.728e-05,2,"2026-04-04T13:25:02.411",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696342,1775309350629,-1215.994356,9.878e-05,2,"2026-04-04T13:29:10.629",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696343,1775309371538,874.04328479,9.87e-05,2,"2026-04-04T13:29:31.538",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696349,1775309431970,-3521.19720196,9.878e-05,2,"2026-04-04T13:30:31.970",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696350,1775309431979,-1079.54718327,9.878e-05,2,"2026-04-04T13:30:31.979",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696351,1775309431990,-2033.32099426,9.878e-05,2,"2026-04-04T13:30:31.990",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696352,1775309432039,-1887.13182247,9.878e-05,2,"2026-04-04T13:30:32.039",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696353,1775309432050,-383.81132686,9.878e-05,2,"2026-04-04T13:30:32.050",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696354,1775309432060,-292.0,9.878e-05,2,"2026-04-04T13:30:32.060",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696355,1775309432071,-419.80966941,0.00010239,2,"2026-04-04T13:30:32.071",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696356,1775309432082,-1200.0,0.00010398,2,"2026-04-04T13:30:32.082",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696357,1775309432092,-1200.0,0.00010399,2,"2026-04-04T13:30:32.092",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696358,1775309432102,-300.0,0.00010399,2,"2026-04-04T13:30:32.102",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696359,1775309432111,-300.0,0.00010399,2,"2026-04-04T13:30:32.111",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696360,1775309432123,-300.0,0.00010399,2,"2026-04-04T13:30:32.123",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696361,1775309432132,-5533.0,0.000104,5,"2026-04-04T13:30:32.132",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696362,1775309432149,-5000.0,0.00010866,2,"2026-04-04T13:30:32.149",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696363,1775309432160,-250.0,0.00010866,2,"2026-04-04T13:30:32.160",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696364,1775309432170,-5000.0,0.00010866,2,"2026-04-04T13:30:32.170",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696365,1775309432180,-250.0,0.00010976,2,"2026-04-04T13:30:32.180",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696366,1775309432190,-191.00508003,0.00011403,2,"2026-04-04T13:30:32.190",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696367,1775309432199,-217.0,0.00011434,2,"2026-04-04T13:30:32.199",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696368,1775309432208,-300.0,0.00011434,2,"2026-04-04T13:30:32.208",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696369,1775309432218,-300.0,0.00011434,2,"2026-04-04T13:30:32.218",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696370,1775309432228,-1680.0,0.00011438,2,"2026-04-04T13:30:32.228",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696371,1775309432237,-305.0,0.00011522,2,"2026-04-04T13:30:32.237",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696372,1775309432248,-303.0,0.00011522,2,"2026-04-04T13:30:32.248",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696373,1775309432258,-8108.03,0.0001154,2,"2026-04-04T13:30:32.258",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696374,1775309432268,-151.0,0.00011758,2,"2026-04-04T13:30:32.268",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696375,1775309432279,-461.39,0.00011816,2,"2026-04-04T13:30:32.279",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696376,1775309432289,-150.0,0.00011836,2,"2026-04-04T13:30:32.289",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696377,1775309432299,-500.0,0.00011837,2,"2026-04-04T13:30:32.299",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696378,1775309432311,-151.0,0.00011837,2,"2026-04-04T13:30:32.311",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696379,1775309432321,-151.0,0.00011837,2,"2026-04-04T13:30:32.321",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696380,1775309432332,-200.0,0.00011837,2,"2026-04-04T13:30:32.332",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696382,1775309432341,-151.0,0.00011837,2,"2026-04-04T13:30:32.341",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696383,1775309432351,-151.0,0.00011837,2,"2026-04-04T13:30:32.351",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696384,1775309432360,-151.0,0.00011837,2,"2026-04-04T13:30:32.360",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696385,1775309432369,-151.0,0.00011837,2,"2026-04-04T13:30:32.369",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696386,1775309432379,-500.0,0.00011837,2,"2026-04-04T13:30:32.379",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696387,1775309432388,-151.0,0.00011837,2,"2026-04-04T13:30:32.388",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696389,1775309432398,-628.61275219,0.00011837,2,"2026-04-04T13:30:32.398",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696391,1775309432408,-151.0,0.00011837,2,"2026-04-04T13:30:32.408",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696393,1775309432417,-151.0,0.00011837,2,"2026-04-04T13:30:32.417",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696395,1775309432426,-151.0,0.00011837,2,"2026-04-04T13:30:32.426",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696396,1775309432435,-151.0,0.00011837,2,"2026-04-04T13:30:32.435",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696397,1775309432444,-419.80966941,0.00011982,2,"2026-04-04T13:30:32.444",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696399,1775309432454,-166.66,0.00012091,2,"2026-04-04T13:30:32.454",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696401,1775309432463,-25687.76,0.00012193,2,"2026-04-04T13:30:32.463",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696403,1775309432472,-1991.49,0.00012335,2,"2026-04-04T13:30:32.472",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696405,1775309432481,-200.0,0.00012385,2,"2026-04-04T13:30:32.481",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696407,1775309432491,-500.0,0.00012521,2,"2026-04-04T13:30:32.491",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696409,1775309432500,-1200.0,0.00012582,2,"2026-04-04T13:30:32.500",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696411,1775309432511,-609.24093173,0.00012595,2,"2026-04-04T13:30:32.511",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696413,1775309432520,-500.0,0.00012595,2,"2026-04-04T13:30:32.520",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696415,1775309432529,-206.0,0.00012645,2,"2026-04-04T13:30:32.529",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696417,1775309432538,-169.0,0.0001265,3,"2026-04-04T13:30:32.538",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696419,1775309432547,-150.0,0.00012913,2,"2026-04-04T13:30:32.547",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696422,1775309432557,-250.0,0.00013052,2,"2026-04-04T13:30:32.557",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696425,1775309432566,-166.66,0.00013089,2,"2026-04-04T13:30:32.566",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696428,1775309432576,-500.0,0.00013111,2,"2026-04-04T13:30:32.576",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696431,1775309432585,-166.66,0.00013699,2,"2026-04-04T13:30:32.585",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696434,1775309432595,-793.67,0.00013702,2,"2026-04-04T13:30:32.595",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696437,1775309432605,-793.67,0.00013702,2,"2026-04-04T13:30:32.605",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696440,1775309432615,-793.67,0.00013702,2,"2026-04-04T13:30:32.615",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696443,1775309432625,-404953.4595,0.00013712,2,"2026-04-04T13:30:32.625",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696446,1775309432634,-419.80966941,0.00013724,2,"2026-04-04T13:30:32.634",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696449,1775309432648,-200.0,0.00013796,2,"2026-04-04T13:30:32.648",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696451,1775309432657,-2500.0,0.00013812,2,"2026-04-04T13:30:32.657",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696453,1775309432667,-166.66,0.00013836,2,"2026-04-04T13:30:32.667",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696455,1775309432677,-1442.23,0.00013885,2,"2026-04-04T13:30:32.677",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696457,1775309432686,-6958.24943466,0.00013902,2,"2026-04-04T13:30:32.686",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696459,1775309432696,-501.13129759,0.00013973,2,"2026-04-04T13:30:32.696",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696461,1775309432706,-500.0,0.00013973,2,"2026-04-04T13:30:32.706",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696463,1775309432716,-500.0,0.00013973,2,"2026-04-04T13:30:32.716",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696465,1775309432725,-500.0,0.00013973,2,"2026-04-04T13:30:32.725",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696467,1775309432735,-501.90683054,0.00013973,2,"2026-04-04T13:30:32.735",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696469,1775309432744,-500.0,0.00013973,2,"2026-04-04T13:30:32.744",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696471,1775309432753,-166.66,0.00013973,2,"2026-04-04T13:30:32.753",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696473,1775309432763,-207.249789,0.00014,2,"2026-04-04T13:30:32.763",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696475,1775309432772,-166.66,0.00014087,2,"2026-04-04T13:30:32.772",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696477,1775309432783,-166.66,0.0001411,2,"2026-04-04T13:30:32.783",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696479,1775309432793,-500.0,0.00014121,2,"2026-04-04T13:30:32.793",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696481,1775309432803,-341.0,0.00014166,2,"2026-04-04T13:30:32.803",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696483,1775309432814,-328.0,0.00014219,2,"2026-04-04T13:30:32.814",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696484,1775309432824,-166.66,0.00014247,2,"2026-04-04T13:30:32.824",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696487,1775309432833,-500.0,0.00014356,2,"2026-04-04T13:30:32.833",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696489,1775309432843,-800.0,0.00014356,2,"2026-04-04T13:30:32.843",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696491,1775309432852,-166.66,0.00014384,2,"2026-04-04T13:30:32.852",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696493,1775309432862,-500.0,0.00014399,2,"2026-04-04T13:30:32.862",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696495,1775309432871,-215.15562511,0.000144,2,"2026-04-04T13:30:32.871",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696497,1775309432881,-150.0,0.000144,2,"2026-04-04T13:30:32.881",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696499,1775309432890,-150.0,0.000144,2,"2026-04-04T13:30:32.890",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696501,1775309432901,-150.0,0.000144,2,"2026-04-04T13:30:32.901",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696503,1775309432910,-150.0,0.000144,2,"2026-04-04T13:30:32.910",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696505,1775309432921,-150.0,0.000144,2,"2026-04-04T13:30:32.921",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696507,1775309432930,-150.0,0.000144,2,"2026-04-04T13:30:32.930",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696509,1775309432940,-150.0,0.000144,2,"2026-04-04T13:30:32.940",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696511,1775309432949,-150.0,0.000144,2,"2026-04-04T13:30:32.949",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696513,1775309432960,-150.0,0.000144,2,"2026-04-04T13:30:32.960",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696515,1775309432969,-150.0,0.000144,2,"2026-04-04T13:30:32.969",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696517,1775309432980,-150.0,0.000144,2,"2026-04-04T13:30:32.980",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696519,1775309432990,-150.0,0.000144,2,"2026-04-04T13:30:32.990",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696521,1775309433002,-150.0,0.000144,2,"2026-04-04T13:30:33.002",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696523,1775309433011,-790.0,0.00014442,2,"2026-04-04T13:30:33.011",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696525,1775309433020,-226.164166,0.00014516,2,"2026-04-04T13:30:33.020",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696528,1775309433031,-1000.0,0.00014521,2,"2026-04-04T13:30:33.031",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696530,1775309433040,-150.0,0.00014578,2,"2026-04-04T13:30:33.040",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696531,1775309433049,-150.0,0.00014578,2,"2026-04-04T13:30:33.049",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696533,1775309433059,-150.0,0.00014578,2,"2026-04-04T13:30:33.059",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696535,1775309433069,-150.0,0.00014578,2,"2026-04-04T13:30:33.069",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696537,1775309433079,-150.0,0.000146,2,"2026-04-04T13:30:33.079",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696539,1775309433089,-150.0,0.0001472,2,"2026-04-04T13:30:33.089",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696541,1775309433098,-150.0,0.00014756,2,"2026-04-04T13:30:33.098",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696543,1775309433108,-150.0,0.00014756,2,"2026-04-04T13:30:33.108",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696545,1775309433117,-150.0,0.00014756,2,"2026-04-04T13:30:33.117",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696547,1775309433126,-150.0,0.00014756,2,"2026-04-04T13:30:33.126",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696549,1775309433136,-150.0,0.000148,2,"2026-04-04T13:30:33.136",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696551,1775309433145,-150.0,0.000148,2,"2026-04-04T13:30:33.145",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696553,1775309433154,-501.7767113,0.000148,2,"2026-04-04T13:30:33.154",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696555,1775309433165,-500.0,0.000148,2,"2026-04-04T13:30:33.165",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696557,1775309433175,-500.0,0.000148,2,"2026-04-04T13:30:33.175",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696559,1775309433184,-150.0,0.00014933,2,"2026-04-04T13:30:33.184",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696561,1775309433195,-150.0,0.00014933,2,"2026-04-04T13:30:33.195",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696563,1775309433205,-150.0,0.00014933,2,"2026-04-04T13:30:33.205",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696565,1775309433214,-150.0,0.00014933,2,"2026-04-04T13:30:33.214",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696567,1775309433223,-150.0,0.00014933,2,"2026-04-04T13:30:33.223",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696570,1775309433234,-793.67,0.00014956,2,"2026-04-04T13:30:33.234",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696572,1775309433243,-26522.24355216,0.00014966,2,"2026-04-04T13:30:33.243",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696574,1775309433252,-150.0,0.00015,2,"2026-04-04T13:30:33.252",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696576,1775309433262,-150.0,0.0001504,2,"2026-04-04T13:30:33.262",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696578,1775309433272,-800.0,0.00015068,2,"2026-04-04T13:30:33.272",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696580,1775309433282,-150.0,0.00015111,2,"2026-04-04T13:30:33.282",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696582,1775309433292,-150.0,0.00015111,2,"2026-04-04T13:30:33.292",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696584,1775309433301,-150.0,0.00015111,2,"2026-04-04T13:30:33.301",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696586,1775309433311,-150.0,0.00015111,2,"2026-04-04T13:30:33.311",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696588,1775309433320,-298.194882,0.00015157,7,"2026-04-04T13:30:33.320",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696590,1775309433330,-578.20924308,0.00015199,2,"2026-04-04T13:30:33.330",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696592,1775309433340,-200.0,0.00015199,2,"2026-04-04T13:30:33.340",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696594,1775309433350,-174.61919141,0.00015199,2,"2026-04-04T13:30:33.350",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696596,1775309433359,-992.932626,0.000152,2,"2026-04-04T13:30:33.359",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696598,1775309433369,-690.251068,0.000152,2,"2026-04-04T13:30:33.369",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696600,1775309433378,-150.0,0.000152,2,"2026-04-04T13:30:33.378",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696602,1775309433388,-150.0,0.000152,2,"2026-04-04T13:30:33.388",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696604,1775309433397,-236.495659,0.00015248,7,"2026-04-04T13:30:33.397",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696606,1775309433409,-387.429496,0.00015248,2,"2026-04-04T13:30:33.409",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696608,1775309433418,-266.245423,0.00015248,7,"2026-04-04T13:30:33.418",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696611,1775309433429,-165.42399,0.00015248,2,"2026-04-04T13:30:33.429",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696613,1775309433439,-164.349027,0.00015249,7,"2026-04-04T13:30:33.439",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696615,1775309433448,-150.0,0.00015289,2,"2026-04-04T13:30:33.448",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696617,1775309433458,-150.0,0.00015289,2,"2026-04-04T13:30:33.458",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696619,1775309433467,-150.0,0.00015289,2,"2026-04-04T13:30:33.467",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696621,1775309433477,-150.0,0.00015289,2,"2026-04-04T13:30:33.477",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696623,1775309433487,-163.04685463,0.0001529,2,"2026-04-04T13:30:33.487",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696625,1775309433496,-192.64718767,0.0001529,2,"2026-04-04T13:30:33.496",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696626,1775309433506,-500.47064979,0.0001529,2,"2026-04-04T13:30:33.506",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696629,1775309433515,-164.32614955,0.0001529,2,"2026-04-04T13:30:33.515",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696630,1775309433525,-500.0,0.0001529,2,"2026-04-04T13:30:33.525",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696632,1775309433534,-350.0,0.00015322,2,"2026-04-04T13:30:33.534",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696634,1775309433543,-1000.0,0.00015348,2,"2026-04-04T13:30:33.543",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696636,1775309433553,-1007.68723107,0.00015348,2,"2026-04-04T13:30:33.553",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696638,1775309433562,-150.0,0.0001536,2,"2026-04-04T13:30:33.562",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696640,1775309433572,-305.686884,0.00015366,2,"2026-04-04T13:30:33.572",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696642,1775309433580,-220.0,0.00015384,2,"2026-04-04T13:30:33.580",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696644,1775309433590,-150.0,0.000154,2,"2026-04-04T13:30:33.590",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696646,1775309433599,-258.0,0.00015418,2,"2026-04-04T13:30:33.599",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696648,1775309433608,-150.0,0.00015466,2,"2026-04-04T13:30:33.608",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696651,1775309433618,-150.0,0.00015467,2,"2026-04-04T13:30:33.618",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696652,1775309433627,-150.0,0.00015467,2,"2026-04-04T13:30:33.627",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696654,1775309433636,-150.0,0.00015467,2,"2026-04-04T13:30:33.636",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696657,1775309433656,-150.0,0.00015467,2,"2026-04-04T13:30:33.656",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696660,1775309433667,-150.0,0.00015467,2,"2026-04-04T13:30:33.667",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696662,1775309433677,-2254.75,0.00015507,2,"2026-04-04T13:30:33.677",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696664,1775309433686,-220.0,0.00015522,2,"2026-04-04T13:30:33.686",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696666,1775309433696,-211.4,0.00015522,2,"2026-04-04T13:30:33.696",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696668,1775309433705,-211.4,0.00015522,2,"2026-04-04T13:30:33.705",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696670,1775309433715,-211.4,0.00015522,2,"2026-04-04T13:30:33.715",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696672,1775309433724,-258.0,0.00015524,2,"2026-04-04T13:30:33.724",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696674,1775309433734,-565.72432124,0.00015559,2,"2026-04-04T13:30:33.734",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696676,1775309433744,-500.0,0.00015559,2,"2026-04-04T13:30:33.744",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696678,1775309433753,-500.0,0.00015559,2,"2026-04-04T13:30:33.753",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696680,1775309433762,-500.0,0.00015559,2,"2026-04-04T13:30:33.762",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696682,1775309433771,-500.0,0.00015559,2,"2026-04-04T13:30:33.771",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696684,1775309433780,-500.0,0.00015559,2,"2026-04-04T13:30:33.780",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696686,1775309433790,-500.0,0.00015559,2,"2026-04-04T13:30:33.790",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696688,1775309433799,-500.0,0.00015559,2,"2026-04-04T13:30:33.799",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696690,1775309433809,-500.0,0.00015559,2,"2026-04-04T13:30:33.809",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696692,1775309433819,-500.0,0.00015559,2,"2026-04-04T13:30:33.819",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696694,1775309433828,-500.0,0.00015559,2,"2026-04-04T13:30:33.828",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696696,1775309433838,-500.0,0.00015559,2,"2026-04-04T13:30:33.838",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696698,1775309433848,-500.0,0.00015559,2,"2026-04-04T13:30:33.848",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696700,1775309433857,-500.0,0.00015559,2,"2026-04-04T13:30:33.857",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696702,1775309433867,-500.0,0.00015559,2,"2026-04-04T13:30:33.867",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696704,1775309433877,-500.0,0.00015559,2,"2026-04-04T13:30:33.877",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696706,1775309433888,-500.0,0.00015559,2,"2026-04-04T13:30:33.888",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696708,1775309433897,-500.0,0.00015559,2,"2026-04-04T13:30:33.897",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696710,1775309433907,-500.0,0.00015559,2,"2026-04-04T13:30:33.907",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696712,1775309433919,-500.0,0.00015559,2,"2026-04-04T13:30:33.919",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696714,1775309433928,-500.0,0.00015559,2,"2026-04-04T13:30:33.928",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696715,1775309433938,-500.0,0.00015559,2,"2026-04-04T13:30:33.938",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696716,1775309433948,-500.0,0.00015559,2,"2026-04-04T13:30:33.948",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696717,1775309433958,-500.0,0.00015559,2,"2026-04-04T13:30:33.958",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696718,1775309433968,-500.0,0.00015559,2,"2026-04-04T13:30:33.968",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696719,1775309433978,-500.0,0.00015559,2,"2026-04-04T13:30:33.978",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696720,1775309433988,-500.0,0.00015559,2,"2026-04-04T13:30:33.988",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696721,1775309433998,-500.0,0.00015559,2,"2026-04-04T13:30:33.998",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696722,1775309434009,-500.0,0.00015559,2,"2026-04-04T13:30:34.009",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696723,1775309434019,-500.0,0.00015559,2,"2026-04-04T13:30:34.019",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696725,1775309434030,-500.0,0.00015559,2,"2026-04-04T13:30:34.030",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696727,1775309434040,-500.0,0.00015559,2,"2026-04-04T13:30:34.040",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696730,1775309434050,-500.0,0.00015559,2,"2026-04-04T13:30:34.050",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696732,1775309434059,-500.0,0.00015559,2,"2026-04-04T13:30:34.059",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696734,1775309434068,-227.36724816,0.00015559,2,"2026-04-04T13:30:34.068",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696736,1775309434077,-500.0,0.00015559,2,"2026-04-04T13:30:34.077",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696738,1775309434088,-500.0,0.00015559,2,"2026-04-04T13:30:34.088",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696740,1775309434098,-500.0,0.00015559,2,"2026-04-04T13:30:34.098",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696742,1775309434107,-500.0,0.00015559,2,"2026-04-04T13:30:34.107",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696744,1775309434116,-500.0,0.00015559,2,"2026-04-04T13:30:34.116",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696746,1775309434125,-500.0,0.00015559,2,"2026-04-04T13:30:34.125",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696748,1775309434135,-500.0,0.00015559,2,"2026-04-04T13:30:34.135",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696750,1775309434145,-500.0,0.00015559,2,"2026-04-04T13:30:34.145",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696752,1775309434158,-500.0,0.00015559,2,"2026-04-04T13:30:34.158",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696754,1775309434168,-500.0,0.00015559,2,"2026-04-04T13:30:34.168",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696756,1775309434177,-500.0,0.00015559,2,"2026-04-04T13:30:34.177",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696758,1775309434187,-500.0,0.00015559,2,"2026-04-04T13:30:34.187",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696760,1775309434196,-500.0,0.00015559,2,"2026-04-04T13:30:34.196",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696762,1775309434207,-500.0,0.00015559,2,"2026-04-04T13:30:34.207",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696764,1775309434217,-500.0,0.00015559,2,"2026-04-04T13:30:34.217",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696766,1775309434226,-500.0,0.00015559,2,"2026-04-04T13:30:34.226",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696768,1775309434235,-500.0,0.00015559,2,"2026-04-04T13:30:34.235",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696770,1775309434245,-500.0,0.00015559,2,"2026-04-04T13:30:34.245",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696772,1775309434255,-5532.0,0.0001556,2,"2026-04-04T13:30:34.255",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696774,1775309434264,-220.0,0.00015585,2,"2026-04-04T13:30:34.264",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696776,1775309434273,-150.0,0.000156,2,"2026-04-04T13:30:34.273",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696778,1775309434283,-150.0,0.000156,2,"2026-04-04T13:30:34.283",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696780,1775309434293,-500.0,0.0001562,2,"2026-04-04T13:30:34.293",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696782,1775309434302,-1442.23,0.00015621,2,"2026-04-04T13:30:34.302",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696784,1775309434312,-150.0,0.00015644,2,"2026-04-04T13:30:34.312",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696786,1775309434321,-150.0,0.00015644,2,"2026-04-04T13:30:34.321",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696788,1775309434331,-150.0,0.00015644,2,"2026-04-04T13:30:34.331",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696790,1775309434340,-150.0,0.00015644,2,"2026-04-04T13:30:34.340",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696793,1775309434350,-500.0,0.00015649,2,"2026-04-04T13:30:34.350",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696795,1775309434359,-500.0,0.00015649,2,"2026-04-04T13:30:34.359",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696797,1775309434368,-500.0,0.00015649,2,"2026-04-04T13:30:34.368",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696812,1775309434760,-500.0,0.00015649,2,"2026-04-04T13:30:34.760",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696813,1775309434771,-1103.13390672,0.0001568,2,"2026-04-04T13:30:34.771",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696814,1775309434781,-150.0,0.0001568,2,"2026-04-04T13:30:34.781",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696815,1775309434791,-2911.0,0.000157,2,"2026-04-04T13:30:34.791",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696816,1775309434800,-500.0,0.00015726,2,"2026-04-04T13:30:34.800",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696817,1775309434809,-800.0,0.00015726,2,"2026-04-04T13:30:34.809",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696818,1775309434819,-793.67,0.00015737,2,"2026-04-04T13:30:34.819",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696819,1775309434828,-200.0,0.00015747,2,"2026-04-04T13:30:34.828",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696820,1775309434837,-181.08010149,0.00015747,2,"2026-04-04T13:30:34.837",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696821,1775309434846,-1000.0,0.00015786,2,"2026-04-04T13:30:34.846",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696822,1775309434855,-150.0,0.000158,2,"2026-04-04T13:30:34.855",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696823,1775309434865,-2000.0,0.00015801,2,"2026-04-04T13:30:34.865",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696824,1775309434874,-150.0,0.00015822,2,"2026-04-04T13:30:34.874",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696825,1775309434883,-150.0,0.00015822,2,"2026-04-04T13:30:34.883",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696826,1775309434892,-150.0,0.00015822,2,"2026-04-04T13:30:34.892",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696827,1775309434902,-150.0,0.00015822,2,"2026-04-04T13:30:34.902",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696828,1775309434911,-220.0,0.00015825,2,"2026-04-04T13:30:34.911",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696829,1775309434920,-1000.0,0.00015828,2,"2026-04-04T13:30:34.920",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696830,1775309434930,-220.0,0.00015834,2,"2026-04-04T13:30:34.930",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696831,1775309434939,-1000.0,0.00015836,2,"2026-04-04T13:30:34.939",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696832,1775309434951,-1000.0,0.00015838,2,"2026-04-04T13:30:34.951",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696833,1775309434960,-2000.0,0.0001584,2,"2026-04-04T13:30:34.960",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696834,1775309434969,-2000.0,0.0001584,2,"2026-04-04T13:30:34.969",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696835,1775309434979,-2000.0,0.0001584,2,"2026-04-04T13:30:34.979",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696836,1775309434987,-1000.0,0.00015841,2,"2026-04-04T13:30:34.987",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696837,1775309434996,-1000.0,0.00015842,2,"2026-04-04T13:30:34.996",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696838,1775309435006,-1000.0,0.00015848,2,"2026-04-04T13:30:35.006",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696839,1775309435015,-220.0,0.00015854,2,"2026-04-04T13:30:35.015",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696840,1775309435025,-500.0,0.00015859,2,"2026-04-04T13:30:35.025",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696841,1775309435034,-3624.968,0.0001586,2,"2026-04-04T13:30:35.034",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696842,1775309435043,-1046.0,0.0001586,2,"2026-04-04T13:30:35.043",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696843,1775309435052,-622.0,0.0001586,2,"2026-04-04T13:30:35.052",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696844,1775309435062,-1351.61,0.0001586,2,"2026-04-04T13:30:35.062",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696845,1775309435071,-150.0,0.0001586,2,"2026-04-04T13:30:35.071",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696846,1775309435080,-6019.0,0.0001586,2,"2026-04-04T13:30:35.080",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696847,1775309435089,-500.0,0.00015871,2,"2026-04-04T13:30:35.089",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696848,1775309435099,-200.0,0.00015871,2,"2026-04-04T13:30:35.099",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696849,1775309435108,-500.0,0.00015872,2,"2026-04-04T13:30:35.108",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696850,1775309435118,-500.0,0.00015872,2,"2026-04-04T13:30:35.118",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696851,1775309435127,-200.0,0.00015872,2,"2026-04-04T13:30:35.127",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696852,1775309435138,-500.0,0.00015873,2,"2026-04-04T13:30:35.138",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696853,1775309435147,-501.32196063,0.00015873,2,"2026-04-04T13:30:35.147",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696854,1775309435156,-500.0,0.00015873,2,"2026-04-04T13:30:35.156",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696855,1775309435165,-500.0,0.00015873,2,"2026-04-04T13:30:35.165",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696856,1775309435175,-500.0,0.00015873,2,"2026-04-04T13:30:35.175",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696857,1775309435184,-418.29613778,0.00015873,2,"2026-04-04T13:30:35.184",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696858,1775309435193,-500.0,0.00015873,2,"2026-04-04T13:30:35.193",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696859,1775309435203,-500.0,0.00015873,2,"2026-04-04T13:30:35.203",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696860,1775309435212,-504.78279466,0.00015873,2,"2026-04-04T13:30:35.212",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696861,1775309435221,-500.0,0.00015873,2,"2026-04-04T13:30:35.221",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696862,1775309435232,-500.0,0.00015873,2,"2026-04-04T13:30:35.232",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696863,1775309435242,-501.09720442,0.00015873,2,"2026-04-04T13:30:35.242",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696864,1775309435251,-500.0,0.00015873,2,"2026-04-04T13:30:35.251",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696865,1775309435261,-500.0,0.00015873,2,"2026-04-04T13:30:35.261",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696866,1775309435270,-500.0,0.00015873,2,"2026-04-04T13:30:35.270",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696867,1775309435280,-501.31463682,0.00015873,2,"2026-04-04T13:30:35.280",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696868,1775309435291,-500.0,0.00015873,2,"2026-04-04T13:30:35.291",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696869,1775309435300,-163.76977921,0.00015873,2,"2026-04-04T13:30:35.300",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696870,1775309435310,-500.0,0.00015873,2,"2026-04-04T13:30:35.310",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696871,1775309435321,-474.3667731,0.00015873,2,"2026-04-04T13:30:35.321",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696872,1775309435332,-500.95538511,0.00015873,2,"2026-04-04T13:30:35.332",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696873,1775309435342,-500.0,0.00015873,2,"2026-04-04T13:30:35.342",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696874,1775309435351,-501.46955268,0.00015873,2,"2026-04-04T13:30:35.351",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696875,1775309435360,-500.45552889,0.00015873,2,"2026-04-04T13:30:35.360",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696876,1775309435372,-501.3592372,0.00015873,2,"2026-04-04T13:30:35.372",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696877,1775309435382,-500.0,0.00015873,2,"2026-04-04T13:30:35.382",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696878,1775309435392,-500.0,0.00015873,2,"2026-04-04T13:30:35.392",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696879,1775309435403,-500.0,0.00015873,2,"2026-04-04T13:30:35.403",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696880,1775309435414,-166.78281568,0.00015873,2,"2026-04-04T13:30:35.414",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696881,1775309435423,-500.0,0.00015873,2,"2026-04-04T13:30:35.423",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696882,1775309435432,-352.18026618,0.00015873,2,"2026-04-04T13:30:35.432",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696883,1775309435442,-500.30998217,0.00015873,2,"2026-04-04T13:30:35.442",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696884,1775309435452,-1000.0,0.00015881,2,"2026-04-04T13:30:35.452",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696885,1775309435461,-2842.557,0.0001589,2,"2026-04-04T13:30:35.461",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696886,1775309435471,-185.876,0.0001589,2,"2026-04-04T13:30:35.471",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696887,1775309435481,-220.0,0.0001589,2,"2026-04-04T13:30:35.481",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696888,1775309435491,-2000.0,0.0001589,2,"2026-04-04T13:30:35.491",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696889,1775309435502,-2254.75,0.00015895,2,"2026-04-04T13:30:35.502",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696890,1775309435512,-681.83603731,0.00015896,2,"2026-04-04T13:30:35.512",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696891,1775309435521,-500.0,0.00015898,2,"2026-04-04T13:30:35.521",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696892,1775309435530,-1000.0,0.00015899,2,"2026-04-04T13:30:35.530",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696893,1775309435540,-8160.60739818,0.00015899,2,"2026-04-04T13:30:35.540",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696894,1775309435550,-220.0,0.00015899,2,"2026-04-04T13:30:35.550",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696895,1775309435559,-10000.0,0.000159,2,"2026-04-04T13:30:35.559",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696896,1775309435568,-3378.4097849,0.000159,3,"2026-04-04T13:30:35.568",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696897,1775309435579,-5000.0,0.000159,2,"2026-04-04T13:30:35.579",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696898,1775309435589,-3732.73403515,0.000159,2,"2026-04-04T13:30:35.589",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696899,1775309435599,-3286.52630202,0.000159,2,"2026-04-04T13:30:35.599",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696900,1775309435610,-1694.760721,0.000159,2,"2026-04-04T13:30:35.610",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696901,1775309435620,-6014.43090549,0.000159,2,"2026-04-04T13:30:35.620",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696902,1775309435629,-300.0,0.000159,2,"2026-04-04T13:30:35.629",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696903,1775309435639,-2000.0,0.00015901,2,"2026-04-04T13:30:35.639",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696904,1775309435648,-1000.0,0.00015912,2,"2026-04-04T13:30:35.648",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696905,1775309435657,-1000.0,0.0001592,2,"2026-04-04T13:30:35.657",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696906,1775309435666,-150.0,0.00015925,2,"2026-04-04T13:30:35.666",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696907,1775309435676,-3434.0,0.00015972,5,"2026-04-04T13:30:35.676",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696908,1775309435685,-151.0,0.00015973,2,"2026-04-04T13:30:35.685",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696909,1775309435694,-151.0,0.00015973,2,"2026-04-04T13:30:35.694",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696910,1775309435703,-151.0,0.00015973,2,"2026-04-04T13:30:35.703",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696911,1775309435712,-267.50376984,0.00015973,2,"2026-04-04T13:30:35.712",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696912,1775309435722,-500.0,0.00015973,2,"2026-04-04T13:30:35.722",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696913,1775309435731,-500.0,0.00015973,2,"2026-04-04T13:30:35.731",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696914,1775309435740,-502.50396437,0.00015973,2,"2026-04-04T13:30:35.740",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696915,1775309435749,-500.44413655,0.00015973,2,"2026-04-04T13:30:35.749",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696916,1775309435759,-227.16914829,0.00015977,2,"2026-04-04T13:30:35.759",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696917,1775309435768,-1000.0,0.00015978,2,"2026-04-04T13:30:35.768",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696918,1775309435777,-604.30048596,0.00015984,2,"2026-04-04T13:30:35.777",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696919,1775309435786,-266.76443994,0.00015984,2,"2026-04-04T13:30:35.786",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696920,1775309435796,-201.40946936,0.00015984,2,"2026-04-04T13:30:35.796",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696921,1775309435805,-198.22659855,0.00015984,2,"2026-04-04T13:30:35.805",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696922,1775309435815,-202.23172774,0.00015984,2,"2026-04-04T13:30:35.815",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696923,1775309435824,-158.62956644,0.00015984,2,"2026-04-04T13:30:35.824",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696924,1775309435835,-1000.0,0.00015988,2,"2026-04-04T13:30:35.835",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696925,1775309435845,-500.0,0.00015989,2,"2026-04-04T13:30:35.845",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696926,1775309435855,-548.63911111,0.0001599,2,"2026-04-04T13:30:35.855",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696927,1775309435865,-548.63911111,0.0001599,2,"2026-04-04T13:30:35.865",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696928,1775309435874,-548.63911111,0.0001599,2,"2026-04-04T13:30:35.874",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696929,1775309435883,-151.0,0.00015997,2,"2026-04-04T13:30:35.883",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696930,1775309435892,-151.0,0.00015997,2,"2026-04-04T13:30:35.892",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696931,1775309435902,-500.0,0.00015998,2,"2026-04-04T13:30:35.902",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696932,1775309435912,-500.0,0.00015998,2,"2026-04-04T13:30:35.912",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696933,1775309435923,-500.0,0.00015998,2,"2026-04-04T13:30:35.923",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696934,1775309435932,-1297.89044282,0.00015999,2,"2026-04-04T13:30:35.932",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696935,1775309435941,-670.84839751,0.00015999,2,"2026-04-04T13:30:35.941",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696936,1775309435951,-666.0,0.00015999,2,"2026-04-04T13:30:35.951",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696937,1775309435960,-666.0,0.00015999,2,"2026-04-04T13:30:35.960",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696938,1775309435971,-33181.3036946,0.00015999,2,"2026-04-04T13:30:35.971",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696939,1775309435981,-121783.0340032,0.00015999,2,"2026-04-04T13:30:35.981",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696940,1775309435992,-2791.1378982,0.00015999,2,"2026-04-04T13:30:35.992",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696941,1775309436002,-37784.4587258,0.00015999,2,"2026-04-04T13:30:36.002",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696942,1775309436012,-500.0,0.00015999,2,"2026-04-04T13:30:36.012",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696943,1775309436022,-500.0,0.00015999,2,"2026-04-04T13:30:36.022",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696944,1775309436033,-500.0,0.00015999,2,"2026-04-04T13:30:36.033",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696945,1775309436043,-500.0,0.00015999,2,"2026-04-04T13:30:36.043",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696946,1775309436053,-163.75,0.00015999,2,"2026-04-04T13:30:36.053",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696947,1775309436063,-33236.6881204,0.00015999,2,"2026-04-04T13:30:36.063",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696948,1775309436074,-591.926592,0.00015999,2,"2026-04-04T13:30:36.074",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696949,1775309436084,-591.926592,0.00015999,2,"2026-04-04T13:30:36.084",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696950,1775309436093,-591.926592,0.00015999,2,"2026-04-04T13:30:36.093",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696951,1775309436102,-591.926592,0.00015999,2,"2026-04-04T13:30:36.102",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696952,1775309436112,-500.0,0.00015999,2,"2026-04-04T13:30:36.112",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696953,1775309436122,-500.0,0.00015999,2,"2026-04-04T13:30:36.122",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696954,1775309436132,-500.0,0.00015999,2,"2026-04-04T13:30:36.132",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696955,1775309436142,-500.0,0.00015999,2,"2026-04-04T13:30:36.142",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696956,1775309436151,-500.0,0.00015999,2,"2026-04-04T13:30:36.151",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696957,1775309436160,-500.0,0.00015999,2,"2026-04-04T13:30:36.160",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696958,1775309436170,-500.0,0.00015999,2,"2026-04-04T13:30:36.170",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696959,1775309436179,-500.0,0.00015999,2,"2026-04-04T13:30:36.179",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696960,1775309436188,-500.0,0.00015999,2,"2026-04-04T13:30:36.188",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696961,1775309436198,-500.0,0.00015999,2,"2026-04-04T13:30:36.198",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696962,1775309436207,-500.0,0.00015999,2,"2026-04-04T13:30:36.207",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696963,1775309436219,-500.0,0.00015999,2,"2026-04-04T13:30:36.219",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696964,1775309436228,-500.0,0.00015999,2,"2026-04-04T13:30:36.228",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696965,1775309436238,-500.0,0.00015999,2,"2026-04-04T13:30:36.238",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696966,1775309436247,-500.0,0.00015999,2,"2026-04-04T13:30:36.247",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696967,1775309436256,-500.0,0.00015999,2,"2026-04-04T13:30:36.256",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696968,1775309436265,-500.0,0.00015999,2,"2026-04-04T13:30:36.265",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696969,1775309436274,-500.0,0.00015999,2,"2026-04-04T13:30:36.274",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696970,1775309436283,-500.0,0.00015999,2,"2026-04-04T13:30:36.283",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696971,1775309436292,-500.0,0.00015999,2,"2026-04-04T13:30:36.292",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696972,1775309436302,-500.0,0.00015999,2,"2026-04-04T13:30:36.302",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696973,1775309436311,-500.0,0.00015999,2,"2026-04-04T13:30:36.311",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696974,1775309436320,-500.0,0.00015999,2,"2026-04-04T13:30:36.320",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696975,1775309436330,-500.0,0.00015999,2,"2026-04-04T13:30:36.330",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696976,1775309436341,-500.0,0.00015999,2,"2026-04-04T13:30:36.341",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696977,1775309436350,-500.0,0.00015999,2,"2026-04-04T13:30:36.350",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696978,1775309436360,-500.0,0.00015999,2,"2026-04-04T13:30:36.360",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696979,1775309436369,-500.0,0.00015999,2,"2026-04-04T13:30:36.369",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696980,1775309436378,-500.0,0.00015999,2,"2026-04-04T13:30:36.378",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696981,1775309436387,-500.0,0.00015999,2,"2026-04-04T13:30:36.387",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696982,1775309436397,-500.0,0.00015999,2,"2026-04-04T13:30:36.397",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696983,1775309436406,-500.0,0.00015999,2,"2026-04-04T13:30:36.406",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696984,1775309436415,-500.0,0.00015999,2,"2026-04-04T13:30:36.415",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696985,1775309436424,-500.0,0.00015999,2,"2026-04-04T13:30:36.424",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696986,1775309436434,-500.0,0.00015999,2,"2026-04-04T13:30:36.434",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696987,1775309436443,-500.0,0.00015999,2,"2026-04-04T13:30:36.443",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696988,1775309436453,-500.0,0.00015999,2,"2026-04-04T13:30:36.453",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696989,1775309436462,-500.0,0.00015999,2,"2026-04-04T13:30:36.462",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696990,1775309436472,-500.0,0.00015999,2,"2026-04-04T13:30:36.472",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696991,1775309436481,-500.0,0.00015999,2,"2026-04-04T13:30:36.481",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696992,1775309436491,-500.0,0.00015999,2,"2026-04-04T13:30:36.491",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696993,1775309436500,-500.0,0.00015999,2,"2026-04-04T13:30:36.500",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696994,1775309436509,-500.0,0.00015999,2,"2026-04-04T13:30:36.509",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696995,1775309436519,-500.0,0.00015999,2,"2026-04-04T13:30:36.519",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696996,1775309436528,-500.0,0.00015999,2,"2026-04-04T13:30:36.528",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696997,1775309436538,-500.0,0.00015999,2,"2026-04-04T13:30:36.538",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696998,1775309436547,-500.0,0.00015999,2,"2026-04-04T13:30:36.547",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419696999,1775309436556,-500.0,0.00015999,2,"2026-04-04T13:30:36.556",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419697000,1775309436566,-500.0,0.00015999,2,"2026-04-04T13:30:36.566",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419697001,1775309436576,-500.0,0.00015999,2,"2026-04-04T13:30:36.576",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419697002,1775309436585,-520.24272845,0.00015999,2,"2026-04-04T13:30:36.585",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419697003,1775309436595,-500.0,0.00015999,2,"2026-04-04T13:30:36.595",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419697004,1775309436604,-334.02643621,0.00015999,2,"2026-04-04T13:30:36.604",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419697005,1775309436614,-500.0,0.00015999,2,"2026-04-04T13:30:36.614",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419697006,1775309436623,-500.0,0.00015999,2,"2026-04-04T13:30:36.623",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419697007,1775309436632,-500.0,0.00015999,2,"2026-04-04T13:30:36.632",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419697008,1775309436641,-500.0,0.00015999,2,"2026-04-04T13:30:36.641",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419697009,1775309436651,-500.0,0.00015999,2,"2026-04-04T13:30:36.651",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419697010,1775309436660,-500.0,0.00015999,2,"2026-04-04T13:30:36.660",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419697011,1775309436670,-500.0,0.00015999,2,"2026-04-04T13:30:36.670",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419697012,1775309436679,-500.0,0.00015999,2,"2026-04-04T13:30:36.679",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419697013,1775309436688,-500.0,0.00015999,2,"2026-04-04T13:30:36.688",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419697014,1775309436698,-500.0,0.00015999,2,"2026-04-04T13:30:36.698",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419697015,1775309436708,-500.0,0.00015999,2,"2026-04-04T13:30:36.708",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419697016,1775309436718,-500.0,0.00015999,2,"2026-04-04T13:30:36.718",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419697017,1775309436727,-500.0,0.00015999,2,"2026-04-04T13:30:36.727",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419697018,1775309436737,-619.82953178,0.00015999,2,"2026-04-04T13:30:36.737",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419697019,1775309436746,-4293.0,0.00016,5,"2026-04-04T13:30:36.746",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419697020,1775309436755,-150.0,0.00016,2,"2026-04-04T13:30:36.755",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419697021,1775309436765,-150.0,0.00016,2,"2026-04-04T13:30:36.765",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419697022,1775309436774,-150.0,0.00016,2,"2026-04-04T13:30:36.774",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419697023,1775309436783,-150.0,0.00016,2,"2026-04-04T13:30:36.783",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419697024,1775309436793,-150.0,0.00016,2,"2026-04-04T13:30:36.793",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419697025,1775309436802,-150.0,0.00016,2,"2026-04-04T13:30:36.802",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419697026,1775309436812,-150.0,0.00016,2,"2026-04-04T13:30:36.812",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419697027,1775309436822,-150.0,0.00016,2,"2026-04-04T13:30:36.822",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419697028,1775309436831,-150.0,0.00016,2,"2026-04-04T13:30:36.831",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419697029,1775309436841,-150.0,0.00016,2,"2026-04-04T13:30:36.841",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419697030,1775309436850,-550327.24435385,0.00016,2,"2026-04-04T13:30:36.850",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419697031,1775309436868,-850.09467,0.00016,2,"2026-04-04T13:30:36.868",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419697032,1775309436880,-702.36606411,0.00016,2,"2026-04-04T13:30:36.880",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419697033,1775309436899,-299.23478,0.00016,2,"2026-04-04T13:30:36.899",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419697034,1775309436910,-756.35463349,0.00016,2,"2026-04-04T13:30:36.910",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419697035,1775309436921,-2416.29731248,0.00016,2,"2026-04-04T13:30:36.921",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419697036,1775309436932,-280.72,0.00016,2,"2026-04-04T13:30:36.932",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419697037,1775309436944,-5707.44945277,0.00016,2,"2026-04-04T13:30:36.944",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419697038,1775309436955,-6656.3528631,0.00016,2,"2026-04-04T13:30:36.955",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419697039,1775309436966,-14509.76393067,0.00016,2,"2026-04-04T13:30:36.966",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419697040,1775309436977,-4302.44331392,0.00016,2,"2026-04-04T13:30:36.977",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419697041,1775309436987,-610.44814184,0.00016,2,"2026-04-04T13:30:36.987",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419697042,1775309436998,-987.95536,0.00016,2,"2026-04-04T13:30:36.998",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419697043,1775309437009,-869.66570832,0.00016,2,"2026-04-04T13:30:37.009",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419697044,1775309437021,-1008.75000001,0.00016,2,"2026-04-04T13:30:37.021",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419697045,1775309437056,-103209.72388314,0.00016,2,"2026-04-04T13:30:37.056",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419697046,1775309437068,-454.4361659,0.00016,2,"2026-04-04T13:30:37.068",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419697047,1775309437079,-2197.44542702,0.00016,2,"2026-04-04T13:30:37.079",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419697048,1775309437090,-382.82685681,0.00016,2,"2026-04-04T13:30:37.090",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419697049,1775309437101,-2892.35442139,0.00016,2,"2026-04-04T13:30:37.101",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419697050,1775309437119,-388.019697,0.00016,2,"2026-04-04T13:30:37.119",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419697051,1775309437131,-615.73022702,0.00016,2,"2026-04-04T13:30:37.131",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419697052,1775309437142,-28287.60272299,0.00016,2,"2026-04-04T13:30:37.142",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419697053,1775309437153,-12212.54101581,0.00016,2,"2026-04-04T13:30:37.153",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419697054,1775309437164,-2088.41628585,0.00016,2,"2026-04-04T13:30:37.164",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419697055,1775309437176,-297.67600704,0.00016,2,"2026-04-04T13:30:37.176",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419697056,1775309437195,-11920.92741487,0.00016,2,"2026-04-04T13:30:37.195",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419697057,1775309437206,-4451.41049392,0.00016,2,"2026-04-04T13:30:37.206",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419697058,1775309437217,-994.68708973,0.00016,2,"2026-04-04T13:30:37.217",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419697059,1775309437228,-510.61,0.00016,2,"2026-04-04T13:30:37.228",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419697060,1775309437239,-1179.15573232,0.00016,2,"2026-04-04T13:30:37.239",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419697061,1775309437251,-53335.92228654,0.00016,2,"2026-04-04T13:30:37.251",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419697062,1775309437262,-66136.02704105,0.00016,2,"2026-04-04T13:30:37.262",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419697063,1775309437273,-1910.49157789,0.00016,2,"2026-04-04T13:30:37.273",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419697064,1775309437293,-644.71052742,0.00016,2,"2026-04-04T13:30:37.293",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419697065,1775309437304,-659.1457183,0.00016,2,"2026-04-04T13:30:37.304",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419697066,1775309437316,-952.0,0.00016,2,"2026-04-04T13:30:37.316",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419697067,1775309437327,-7859.84457289,0.00016,2,"2026-04-04T13:30:37.327",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419697068,1775309437338,-507.104,0.00016,2,"2026-04-04T13:30:37.338",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419697253,1775309440377,-1061.0,0.00011679,2,"2026-04-04T13:30:40.377",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419697255,1775309440387,-500.0,0.00015649,2,"2026-04-04T13:30:40.387",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419697257,1775309440397,-500.0,0.00015649,2,"2026-04-04T13:30:40.397",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419697258,1775309440406,-500.0,0.00015898,2,"2026-04-04T13:30:40.406",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419697260,1775309440416,-500.0,0.00015999,2,"2026-04-04T13:30:40.416",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419697262,1775309440426,-500.0,0.00015999,2,"2026-04-04T13:30:40.426",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419697264,1775309440435,-239.55334224,0.00015999,2,"2026-04-04T13:30:40.435",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419697266,1775309440447,-260.44665776,0.00015999,2,"2026-04-04T13:30:40.447",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419697267,1775309440457,-500.0,0.00015999,2,"2026-04-04T13:30:40.457",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419697269,1775309440466,-186.15865542,0.00015999,2,"2026-04-04T13:30:40.466",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419697271,1775309440476,-10247.37893827,0.00016,2,"2026-04-04T13:30:40.476",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419697273,1775309440488,-1128.37587025,0.00016,2,"2026-04-04T13:30:40.488",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419697275,1775309440499,-606.81999954,0.00016,2,"2026-04-04T13:30:40.499",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419697277,1775309440510,-1498.05195388,0.00016,2,"2026-04-04T13:30:40.510",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419697279,1775309440521,-4020.37096218,0.00016,2,"2026-04-04T13:30:40.521",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419697281,1775309440532,-2144.56435446,0.00016,2,"2026-04-04T13:30:40.532",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419697283,1775309440542,-6939.94114695,0.00016,2,"2026-04-04T13:30:40.542",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419697285,1775309440561,-828.73,0.00016,2,"2026-04-04T13:30:40.561",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419697287,1775309440572,-1343.44849106,0.00016,2,"2026-04-04T13:30:40.572",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419697289,1775309440583,-1130.97845963,0.00016,2,"2026-04-04T13:30:40.583",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419697291,1775309440594,-173578.81466723,0.00016,2,"2026-04-04T13:30:40.594",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419697293,1775309440603,-14164.14402843,0.00016,6,"2026-04-04T13:30:40.603",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419697295,1775309440615,-2992.09560657,0.00016,6,"2026-04-04T13:30:40.615",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419697297,1775309440626,-2692.33929163,0.00016,6,"2026-04-04T13:30:40.626",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419697299,1775309440637,-843.17303129,0.00016,6,"2026-04-04T13:30:40.637",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419697301,1775309440648,-3494.11304809,0.00016,6,"2026-04-04T13:30:40.648",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419697303,1775309440659,-353.95395572,0.00016,6,"2026-04-04T13:30:40.659",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419697305,1775309440670,-531.13294994,0.00016,6,"2026-04-04T13:30:40.670",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419697312,1775309440739,-7597.2,0.00016,6,"2026-04-04T13:30:40.739",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419697314,1775309440750,-796.01445531,0.00016,6,"2026-04-04T13:30:40.750",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419697323,1775309440844,-874.22355268,0.00016,6,"2026-04-04T13:30:40.844",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419697325,1775309440855,-731.87763235,0.00016,6,"2026-04-04T13:30:40.855",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419697327,1775309440867,-315.0,0.00016,6,"2026-04-04T13:30:40.867",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419697329,1775309440878,-4938.94304721,0.00016,6,"2026-04-04T13:30:40.878",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419697331,1775309440889,-85819.9199613,0.00016,6,"2026-04-04T13:30:40.889",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419697333,1775309440900,-30648.98829637,0.00016,6,"2026-04-04T13:30:40.900",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419697335,1775309440911,-1412.62,0.00016,6,"2026-04-04T13:30:40.911",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419697337,1775309440922,-691.58645727,0.00016,6,"2026-04-04T13:30:40.922",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419697339,1775309440933,-15803.85693022,0.00016,6,"2026-04-04T13:30:40.933",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419697341,1775309440944,-606.92356109,0.00016,6,"2026-04-04T13:30:40.944",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419697343,1775309440955,-2485.97986445,0.00016,6,"2026-04-04T13:30:40.955",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419697345,1775309440966,-500.0,0.00016,6,"2026-04-04T13:30:40.966",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419697347,1775309440977,-748.26893567,0.00016,6,"2026-04-04T13:30:40.977",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419697413,1775309441775,-13541.00774894,0.00016,6,"2026-04-04T13:30:41.775",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419697416,1775309441787,-9136.69,0.00016,6,"2026-04-04T13:30:41.787",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419697418,1775309441799,-899.72188916,0.00016,6,"2026-04-04T13:30:41.799",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419697481,1775309442411,-2470.0,0.0001586,2,"2026-04-04T13:30:42.411",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419697482,1775309442421,-2578.431529,0.00016,6,"2026-04-04T13:30:42.421",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419697483,1775309442432,-3351.79532226,0.00016,6,"2026-04-04T13:30:42.432",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419697484,1775309442452,-10883.88023036,0.00016,6,"2026-04-04T13:30:42.452",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419697485,1775309442463,-1025.49280924,0.00016,6,"2026-04-04T13:30:42.463",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419697486,1775309442474,-549716.84644608,0.00016,6,"2026-04-04T13:30:42.474",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419697487,1775309442483,-260.0,0.00016,2,"2026-04-04T13:30:42.483",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419697488,1775309442493,-311231.68138105,0.00016,2,"2026-04-04T13:30:42.493",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419697489,1775309442674,-1362.0,0.00016,2,"2026-04-04T13:30:42.674",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419697490,1775309442686,-36132.87203757,0.00016,2,"2026-04-04T13:30:42.686",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419697496,1775309443139,-6041.25699816,0.00016,2,"2026-04-04T13:30:43.139",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419697499,1775309446622,-750.85999417,0.00016,2,"2026-04-04T13:30:46.622",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419697500,1775309446633,-100.38800583,0.00016,2,"2026-04-04T13:30:46.633",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419697511,1775309553955,-250.0,0.00013,2,"2026-04-04T13:32:33.955",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419697512,1775309553982,-359.0,0.00013712,2,"2026-04-04T13:32:33.982",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419697513,1775309554012,-14391.0,0.00013712,2,"2026-04-04T13:32:34.012",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419697514,1775309839721,-500.0,0.00013111,2,"2026-04-04T13:37:19.721",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419697515,1775309839750,-347.0,0.00013111,2,"2026-04-04T13:37:19.750",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419697517,1775310079824,500.0,0.00013111,2,"2026-04-04T13:41:19.824",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419697520,1775310440384,500.0,0.00013111,2,"2026-04-04T13:47:20.384",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419697541,1775310632826,-600.0,0.00013303,2,"2026-04-04T13:50:32.826",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419697542,1775310632838,-250.0,0.00013306,2,"2026-04-04T13:50:32.838",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419697543,1775310632847,-557.06176575,0.00013308,2,"2026-04-04T13:50:32.847",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419697544,1775310632859,-42.93823425,0.00013308,2,"2026-04-04T13:50:32.859",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419697545,1775310632868,-1779.02573247,0.00013612,2,"2026-04-04T13:50:32.868",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419697553,1775310638341,-6349.73984714,0.00013612,2,"2026-04-04T13:50:38.341",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419697554,1775310638352,-3427.47393524,0.00013612,2,"2026-04-04T13:50:38.352",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419697555,1775310638395,-402.80589747,0.00013612,2,"2026-04-04T13:50:38.395",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419697556,1775310638662,-500.0,0.00013612,2,"2026-04-04T13:50:38.662",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419697658,1775310640763,-9551.49258768,0.00013612,2,"2026-04-04T13:50:40.763",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419697659,1775310640773,-250.0,0.00013678,2,"2026-04-04T13:50:40.773",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419697660,1775310640782,-300.0,0.00013711,2,"2026-04-04T13:50:40.782",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419697661,1775310640792,-1747.39064861,0.00014356,2,"2026-04-04T13:50:40.792",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419697662,1775310640801,-500.0,0.00014356,2,"2026-04-04T13:50:40.801",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419697663,1775310640811,-700.0,0.00014356,2,"2026-04-04T13:50:40.811",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419697664,1775310640820,-535.64049586,0.00014443,2,"2026-04-04T13:50:40.820",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419697665,1775310640832,-964.35950414,0.00014443,2,"2026-04-04T13:50:40.832",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419697666,1775310640841,-195.11,0.00014482,2,"2026-04-04T13:50:40.841",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419697667,1775310640851,-2000.0,0.00014523,2,"2026-04-04T13:50:40.851",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419697668,1775310640860,-150.0,0.00014553,2,"2026-04-04T13:50:40.860",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419697669,1775310640869,-1884.89347484,0.00014628,2,"2026-04-04T13:50:40.869",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419697670,1775310640885,-615.10652516,0.00014628,2,"2026-04-04T13:50:40.885",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419697671,1775310640894,-1200.90635308,0.00014628,2,"2026-04-04T13:50:40.894",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419697672,1775310640905,-1299.09364692,0.00014628,2,"2026-04-04T13:50:40.905",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419697673,1775310640915,-2500.0,0.00014628,2,"2026-04-04T13:50:40.915",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419697674,1775310640925,-2500.0,0.00014628,2,"2026-04-04T13:50:40.925",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419697675,1775310640935,-1763.32518364,0.00014628,2,"2026-04-04T13:50:40.935",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419697676,1775310640944,-600.0,0.00014628,2,"2026-04-04T13:50:40.944",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419697677,1775310640954,-600.0,0.00014628,2,"2026-04-04T13:50:40.954",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419697678,1775310640964,-300.0,0.00014633,2,"2026-04-04T13:50:40.964",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419697679,1775310640974,-300.0,0.00014633,2,"2026-04-04T13:50:40.974",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419697680,1775310640983,-300.0,0.00014633,2,"2026-04-04T13:50:40.983",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419697681,1775310640993,-300.0,0.00014633,2,"2026-04-04T13:50:40.993",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419697682,1775310641002,-300.0,0.00014633,2,"2026-04-04T13:50:41.002",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419697683,1775310641011,-600.0,0.00014633,2,"2026-04-04T13:50:41.011",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419697684,1775310641021,-195.0,0.00014633,2,"2026-04-04T13:50:41.021",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419697685,1775310641030,-195.0,0.00014633,2,"2026-04-04T13:50:41.030",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419697686,1775310641040,-228.7400007,0.00014633,2,"2026-04-04T13:50:41.040",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419697687,1775310641049,-250.0,0.00014633,2,"2026-04-04T13:50:41.049",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419697688,1775310641059,-1755.52,0.00014946,2,"2026-04-04T13:50:41.059",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419697689,1775310641068,-500.0,0.00014996,2,"2026-04-04T13:50:41.068",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419697690,1775310641077,-420.0,0.00015026,2,"2026-04-04T13:50:41.077",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419697691,1775310641086,-200.0,0.00015048,2,"2026-04-04T13:50:41.086",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419697692,1775310641096,-803.07880727,0.00015068,2,"2026-04-04T13:50:41.096",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419697693,1775310641105,-739.36,0.000151,2,"2026-04-04T13:50:41.105",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419697694,1775310641114,-2533.68,0.00015101,2,"2026-04-04T13:50:41.114",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419697695,1775310641124,-310.4251096,0.00015199,2,"2026-04-04T13:50:41.124",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419697696,1775310641134,-200.0,0.00015199,2,"2026-04-04T13:50:41.134",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419697697,1775310641143,-174.61919141,0.00015199,2,"2026-04-04T13:50:41.143",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419697698,1775310641152,-9277.79,0.0001531,2,"2026-04-04T13:50:41.152",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419697699,1775310641162,-150.99,0.0001531,2,"2026-04-04T13:50:41.162",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419697700,1775310641172,-299.99,0.0001531,2,"2026-04-04T13:50:41.172",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419697701,1775310641181,-999.99,0.0001531,2,"2026-04-04T13:50:41.181",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419697702,1775310641190,-4999.99,0.0001531,2,"2026-04-04T13:50:41.190",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419697703,1775310641199,-700.0,0.00015726,2,"2026-04-04T13:50:41.199",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419697704,1775310641210,-200.0,0.00015747,2,"2026-04-04T13:50:41.210",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419697705,1775310641220,-181.08010149,0.00015747,2,"2026-04-04T13:50:41.220",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419697706,1775310641229,-500.0,0.0001576,2,"2026-04-04T13:50:41.229",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419697707,1775310641239,-2500.0,0.0001576,2,"2026-04-04T13:50:41.239",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419697708,1775310641249,-5000.0,0.000158,2,"2026-04-04T13:50:41.249",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419697709,1775310641258,-2875.71051432,0.000158,2,"2026-04-04T13:50:41.258",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419697710,1775310641269,-8485.56073168,0.000158,2,"2026-04-04T13:50:41.269",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419697711,1775310641278,-2875.71051426,0.00015814,2,"2026-04-04T13:50:41.278",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419697712,1775310641288,-8485.56073167,0.0001582,2,"2026-04-04T13:50:41.288",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419697713,1775310641298,-2875.71051426,0.00015829,2,"2026-04-04T13:50:41.298",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419697714,1775310641308,-429.94218197,0.00015839,2,"2026-04-04T13:50:41.308",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419697715,1775310641318,-1466.97617,0.0001584,2,"2026-04-04T13:50:41.318",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419697716,1775310641328,-1466.97618,0.0001584,2,"2026-04-04T13:50:41.328",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419697717,1775310641338,-8485.56073167,0.0001584,2,"2026-04-04T13:50:41.338",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419697718,1775310641349,-2875.71051426,0.00015843,2,"2026-04-04T13:50:41.349",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419697719,1775310641359,-1466.97618,0.0001585,2,"2026-04-04T13:50:41.359",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419697720,1775310641368,-2875.71051426,0.00015857,2,"2026-04-04T13:50:41.368",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419697721,1775310641378,-1347.0,0.0001586,2,"2026-04-04T13:50:41.378",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419697722,1775310641388,-1046.0,0.0001586,2,"2026-04-04T13:50:41.388",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419697723,1775310641399,-622.0,0.0001586,2,"2026-04-04T13:50:41.399",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419697724,1775310641410,-3521.0,0.0001586,2,"2026-04-04T13:50:41.410",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419697725,1775310641421,-1263.0,0.0001586,2,"2026-04-04T13:50:41.421",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419697726,1775310641432,-150.0,0.0001586,2,"2026-04-04T13:50:41.432",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419697727,1775310641442,-8485.56073167,0.0001586,2,"2026-04-04T13:50:41.442",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419697728,1775310641452,-150.0,0.0001586,2,"2026-04-04T13:50:41.452",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419697729,1775310641462,-6019.0,0.0001586,2,"2026-04-04T13:50:41.462",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419697730,1775310641471,-150.09,0.0001586,2,"2026-04-04T13:50:41.471",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419697731,1775310641481,-150.0,0.0001586,2,"2026-04-04T13:50:41.481",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419697732,1775310641491,-150.099,0.0001586,2,"2026-04-04T13:50:41.491",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419697733,1775310641500,-2470.0,0.0001586,2,"2026-04-04T13:50:41.500",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419697734,1775310641510,-2875.71051426,0.00015871,2,"2026-04-04T13:50:41.510",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419697735,1775310641521,-500.0,0.00015872,2,"2026-04-04T13:50:41.521",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419697736,1775310641531,-200.0,0.00015872,2,"2026-04-04T13:50:41.531",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419697737,1775310641541,-500.0,0.00015873,2,"2026-04-04T13:50:41.541",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419697738,1775310641551,-502.58762782,0.00015873,2,"2026-04-04T13:50:41.551",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419697739,1775310641561,-381.20749087,0.00015873,2,"2026-04-04T13:50:41.561",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419697740,1775310641571,-527.55865505,0.00015873,2,"2026-04-04T13:50:41.571",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419697741,1775310641582,-500.0,0.00015873,2,"2026-04-04T13:50:41.582",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419697742,1775310641593,-500.91934026,0.00015873,2,"2026-04-04T13:50:41.593",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419697743,1775310641604,-500.0,0.00015873,2,"2026-04-04T13:50:41.604",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419697744,1775310641615,-500.0,0.00015873,2,"2026-04-04T13:50:41.615",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419697745,1775310641625,-159.77397605,0.00015873,2,"2026-04-04T13:50:41.625",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419697746,1775310641635,-500.0,0.00015873,2,"2026-04-04T13:50:41.635",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419697747,1775310641645,-500.0,0.00015873,2,"2026-04-04T13:50:41.645",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419697748,1775310641654,-500.0,0.00015873,2,"2026-04-04T13:50:41.654",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419697749,1775310641664,-2274.046,0.00015873,2,"2026-04-04T13:50:41.664",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419697750,1775310641674,-185.877,0.00015873,2,"2026-04-04T13:50:41.674",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419697751,1775310641684,-8485.56073167,0.0001588,2,"2026-04-04T13:50:41.684",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419697752,1775310641694,-2875.71051426,0.00015886,2,"2026-04-04T13:50:41.694",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419697753,1775310641703,-150.85095809,0.0001589,2,"2026-04-04T13:50:41.703",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419697754,1775310641712,-500.0,0.00015898,2,"2026-04-04T13:50:41.712",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419697755,1775310641724,-500.0,0.00015899,2,"2026-04-04T13:50:41.724",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419697756,1775310641735,-240.04760121,0.00015899,2,"2026-04-04T13:50:41.735",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419697757,1775310641745,-239.0441826,0.00015899,2,"2026-04-04T13:50:41.745",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419697758,1775310641755,-500.0,0.00015899,2,"2026-04-04T13:50:41.755",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419697759,1775310641765,-282.45616885,0.00015899,2,"2026-04-04T13:50:41.765",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419697760,1775310641776,-500.0,0.00015899,2,"2026-04-04T13:50:41.776",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419697761,1775310641786,-500.0,0.00015899,2,"2026-04-04T13:50:41.786",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419697762,1775310641797,-500.0,0.00015899,2,"2026-04-04T13:50:41.797",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419697763,1775310641807,-500.0,0.00015899,2,"2026-04-04T13:50:41.807",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419697764,1775310641816,-500.0,0.00015899,2,"2026-04-04T13:50:41.816",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419697765,1775310641826,-283.69746953,0.00015899,2,"2026-04-04T13:50:41.826",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419697766,1775310641835,-500.0,0.00015899,2,"2026-04-04T13:50:41.835",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419697767,1775310641844,-297.90990777,0.00015899,2,"2026-04-04T13:50:41.844",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419697768,1775310641853,-500.0,0.00015899,2,"2026-04-04T13:50:41.853",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419697769,1775310641862,-232.50492352,0.00015899,2,"2026-04-04T13:50:41.862",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419697770,1775310641872,-500.0,0.00015899,2,"2026-04-04T13:50:41.872",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419697771,1775310641883,-514.07409426,0.00015899,2,"2026-04-04T13:50:41.883",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419697772,1775310641892,-500.0,0.00015899,2,"2026-04-04T13:50:41.892",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419697773,1775310641902,-500.0,0.00015899,2,"2026-04-04T13:50:41.902",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419697774,1775310641912,-500.0,0.00015899,2,"2026-04-04T13:50:41.912",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419697775,1775310641921,-500.0,0.00015899,2,"2026-04-04T13:50:41.921",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419697776,1775310641930,-500.0,0.00015899,2,"2026-04-04T13:50:41.930",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419697777,1775310641939,-500.0,0.00015899,2,"2026-04-04T13:50:41.939",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419697778,1775310641948,-500.0,0.00015899,2,"2026-04-04T13:50:41.948",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419697779,1775310641958,-500.0,0.00015899,2,"2026-04-04T13:50:41.958",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419697780,1775310641968,-500.0,0.00015899,2,"2026-04-04T13:50:41.968",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419697781,1775310641977,-500.0,0.00015899,2,"2026-04-04T13:50:41.977",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419697782,1775310641986,-500.0,0.00015899,2,"2026-04-04T13:50:41.986",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419697783,1775310641995,-500.0,0.00015899,2,"2026-04-04T13:50:41.995",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419697784,1775310642005,-500.0,0.00015899,2,"2026-04-04T13:50:42.005",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419697785,1775310642014,-500.0,0.00015899,2,"2026-04-04T13:50:42.014",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419697786,1775310642023,-500.0,0.00015899,2,"2026-04-04T13:50:42.023",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419697787,1775310642032,-500.0,0.00015899,2,"2026-04-04T13:50:42.032",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419697788,1775310642041,-500.0,0.00015899,2,"2026-04-04T13:50:42.041",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419697789,1775310642051,-500.0,0.00015899,2,"2026-04-04T13:50:42.051",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419697790,1775310642060,-493.99231216,0.00015899,2,"2026-04-04T13:50:42.060",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419697791,1775310642070,-500.0,0.00015899,2,"2026-04-04T13:50:42.070",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419697792,1775310642079,-500.0,0.00015899,2,"2026-04-04T13:50:42.079",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419697793,1775310642088,-500.0,0.00015899,2,"2026-04-04T13:50:42.088",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419697794,1775310642098,-500.0,0.00015899,2,"2026-04-04T13:50:42.098",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419697795,1775310642107,-500.0,0.00015899,2,"2026-04-04T13:50:42.107",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419697796,1775310642116,-500.0,0.00015899,2,"2026-04-04T13:50:42.116",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419697797,1775310642126,-500.0,0.00015899,2,"2026-04-04T13:50:42.126",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419697798,1775310642135,-500.0,0.00015899,2,"2026-04-04T13:50:42.135",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419697799,1775310642144,-500.0,0.00015899,2,"2026-04-04T13:50:42.144",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419697800,1775310642153,-500.0,0.00015899,2,"2026-04-04T13:50:42.153",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419697801,1775310642162,-701137.47110785,0.000159,2,"2026-04-04T13:50:42.162",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419697802,1775310642176,-875.7142854,0.000159,2,"2026-04-04T13:50:42.176",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419697803,1775310642253,-776.90309751,0.000159,2,"2026-04-04T13:50:42.253",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419697810,1775310646523,-260.0,0.000133,2,"2026-04-04T13:50:46.523",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419697811,1775310646533,-746.2589854,0.000159,2,"2026-04-04T13:50:46.533",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419697812,1775310646631,-4383.12961779,0.000159,2,"2026-04-04T13:50:46.631",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419697820,1775310650139,-8101.0999973,0.00015899,2,"2026-04-04T13:50:50.139",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419697821,1775310650150,-19429.19061527,0.000159,2,"2026-04-04T13:50:50.150",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419697824,1775310672850,153.0,0.00013111,2,"2026-04-04T13:51:12.850",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419697825,1775310701198,-393.0,0.00013111,2,"2026-04-04T13:51:41.198",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419697826,1775310701226,-347.0,0.00013111,2,"2026-04-04T13:51:41.226",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419697827,1775310707312,500.0,0.00013111,2,"2026-04-04T13:51:47.312",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419697828,1775310797404,500.0,0.00013111,2,"2026-04-04T13:53:17.404",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419697830,1775311088657,246.26,7.157e-05,2,"2026-04-04T13:58:08.657",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419697831,1775311088846,246.26,7.533e-05,2,"2026-04-04T13:58:08.846",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419697832,1775311089042,246.26,7.91e-05,2,"2026-04-04T13:58:09.042",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419697833,1775311089226,246.26,8.287e-05,2,"2026-04-04T13:58:09.226",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419697834,1775311089420,246.26,8.663e-05,2,"2026-04-04T13:58:09.420",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419697835,1775311089828,246.26,9.04e-05,2,"2026-04-04T13:58:09.828",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419697836,1775311090636,246.26,9.416e-05,2,"2026-04-04T13:58:10.636",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419697837,1775311090686,246.26,9.793e-05,2,"2026-04-04T13:58:10.686",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419697838,1775311090743,246.26,0.0001017,2,"2026-04-04T13:58:10.743",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419697839,1775311090792,246.26,0.00010546,2,"2026-04-04T13:58:10.792",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419697840,1775311090838,246.26,0.00010923,2,"2026-04-04T13:58:10.838",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419697841,1775311091028,246.26,0.000113,2,"2026-04-04T13:58:11.028",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419697842,1775311091458,246.26,0.00011676,2,"2026-04-04T13:58:11.458",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419697843,1775311092042,246.26,0.00012053,2,"2026-04-04T13:58:12.042",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419697844,1775311092121,246.26,0.0001243,2,"2026-04-04T13:58:12.121",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419697845,1775311092257,246.26,0.00012806,2,"2026-04-04T13:58:12.257",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419697846,1775311153343,500.0,0.00013111,2,"2026-04-04T13:59:13.343",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419697852,1775311407666,2179.01,0.00011507,2,"2026-04-04T14:03:27.666",0.0004672,100.93,0.9994730882735501,5797953098.400186]
[419697854,1775311520123,500.0,0.00013111,2,"2026-04-04T14:05:20.123",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419697870,1775311812706,1140.83,0.000107,2,"2026-04-04T14:10:12.706",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419697873,1775311831822,-265.84703492,0.000107,2,"2026-04-04T14:10:31.822",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419697874,1775311831839,-460.4905005,0.000107,2,"2026-04-04T14:10:31.839",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419697875,1775311831852,-474.202935,0.000107,2,"2026-04-04T14:10:31.852",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419697876,1775311831864,-3287.8,0.000107,2,"2026-04-04T14:10:31.864",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419697877,1775311831889,-1795.3333,0.000107,2,"2026-04-04T14:10:31.889",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419697878,1775311831901,-1697.37309032,0.000107,2,"2026-04-04T14:10:31.901",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419697879,1775311835309,-10000.0,0.000107,2,"2026-04-04T14:10:35.309",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419697882,1775311837568,-580.29201335,0.000107,2,"2026-04-04T14:10:37.568",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419697883,1775311837580,-252.9257169,0.000107,2,"2026-04-04T14:10:37.580",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419697884,1775311837591,-6859.99277437,0.000107,2,"2026-04-04T14:10:37.591",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419697885,1775311837622,-363.98041957,0.000107,2,"2026-04-04T14:10:37.622",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419697886,1775311837679,-2096.4,0.000107,2,"2026-04-04T14:10:37.679",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419697887,1775311837690,-277.1185607,0.000107,2,"2026-04-04T14:10:37.690",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419697928,1775311839837,-3336.4645772,0.000107,2,"2026-04-04T14:10:39.837",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419697929,1775311839943,-61130.18970213,0.000107,2,"2026-04-04T14:10:39.943",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419697930,1775311839953,-246.26,0.00013183,2,"2026-04-04T14:10:39.953",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419697931,1775311839962,-991.23,0.00013349,7,"2026-04-04T14:10:39.962",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419697932,1775311839971,-396.48,0.00013349,30,"2026-04-04T14:10:39.971",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419697933,1775311839980,-246.26,0.0001356,2,"2026-04-04T14:10:39.980",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419697934,1775311839990,-4054.01,0.0001366,2,"2026-04-04T14:10:39.990",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419697935,1775311839999,-3240.0,0.00013718,2,"2026-04-04T14:10:39.999",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419697936,1775311840008,-246.26,0.00013936,2,"2026-04-04T14:10:40.008",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419697937,1775311840017,-166.66,0.00014035,2,"2026-04-04T14:10:40.017",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419697938,1775311840027,-300.0,0.00014171,2,"2026-04-04T14:10:40.027",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419697939,1775311840036,-2207.35007584,0.00014173,2,"2026-04-04T14:10:40.036",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419697940,1775311840046,-151.0,0.00014247,2,"2026-04-04T14:10:40.046",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419697941,1775311840055,-153.43679859,0.00014247,2,"2026-04-04T14:10:40.055",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419697942,1775311840064,-500.0,0.00014255,2,"2026-04-04T14:10:40.064",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419697943,1775311840074,-500.0,0.00014255,2,"2026-04-04T14:10:40.074",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419697944,1775311840083,-500.0,0.00014255,2,"2026-04-04T14:10:40.083",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419697945,1775311840093,-500.0,0.00014255,2,"2026-04-04T14:10:40.093",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419697946,1775311840101,-500.0,0.00014255,2,"2026-04-04T14:10:40.101",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419697947,1775311840111,-392.63280089,0.00014255,2,"2026-04-04T14:10:40.111",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419697948,1775311840120,-500.0,0.00014255,2,"2026-04-04T14:10:40.120",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419697949,1775311840129,-500.0,0.00014255,2,"2026-04-04T14:10:40.129",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419697950,1775311840139,-500.0,0.00014255,2,"2026-04-04T14:10:40.139",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419697951,1775311840148,-500.0,0.00014255,2,"2026-04-04T14:10:40.148",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419697952,1775311840158,-500.0,0.00014255,2,"2026-04-04T14:10:40.158",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419697953,1775311840168,-500.0,0.00014255,2,"2026-04-04T14:10:40.168",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419697954,1775311840177,-500.0,0.00014255,2,"2026-04-04T14:10:40.177",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419697955,1775311840186,-500.0,0.00014255,2,"2026-04-04T14:10:40.186",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419697956,1775311840195,-500.0,0.00014255,2,"2026-04-04T14:10:40.195",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419697957,1775311840205,-500.0,0.00014255,2,"2026-04-04T14:10:40.205",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419697958,1775311840214,-500.0,0.00014255,2,"2026-04-04T14:10:40.214",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419697959,1775311840224,-185.877,0.00014255,2,"2026-04-04T14:10:40.224",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419697960,1775311840234,-2274.046,0.00014255,2,"2026-04-04T14:10:40.234",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419697961,1775311840244,-500.0,0.00014255,2,"2026-04-04T14:10:40.244",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419697962,1775311840254,-500.0,0.00014255,2,"2026-04-04T14:10:40.254",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419697963,1775311840264,-500.0,0.00014255,2,"2026-04-04T14:10:40.264",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419697964,1775311840273,-500.0,0.00014255,2,"2026-04-04T14:10:40.273",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419697965,1775311840282,-701235.0932,0.00014256,2,"2026-04-04T14:10:40.282",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419697966,1775311840291,-500.0,0.00014273,2,"2026-04-04T14:10:40.291",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419697967,1775311840301,-246.26,0.00014313,2,"2026-04-04T14:10:40.301",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419697968,1775311840310,-500.0,0.00014356,2,"2026-04-04T14:10:40.310",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419697969,1775311840319,-600.0,0.00014356,2,"2026-04-04T14:10:40.319",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419697970,1775311840328,-2207.35007582,0.00014365,2,"2026-04-04T14:10:40.328",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419697971,1775311840338,-594.74,0.00014408,2,"2026-04-04T14:10:40.338",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419697972,1775311840347,-166.66,0.00014498,2,"2026-04-04T14:10:40.347",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419697973,1775311840357,-187.95451372,0.00014501,2,"2026-04-04T14:10:40.357",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419697974,1775311840366,-2207.35007582,0.00014557,2,"2026-04-04T14:10:40.366",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419697975,1775311840375,-2207.35007582,0.00014749,2,"2026-04-04T14:10:40.375",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419697976,1775311840384,-154.42,0.00014852,2,"2026-04-04T14:10:40.384",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419697977,1775311840394,-1600.0,0.00014863,2,"2026-04-04T14:10:40.394",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419697978,1775311840403,-2207.35007582,0.00014941,2,"2026-04-04T14:10:40.403",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419697979,1775311840413,-166.66,0.00014961,2,"2026-04-04T14:10:40.413",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419697980,1775311840422,-5000.0,0.0001511,2,"2026-04-04T14:10:40.422",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419697981,1775311840431,-2207.35007582,0.00015132,2,"2026-04-04T14:10:40.431",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419697982,1775311840441,-200.0,0.00015184,2,"2026-04-04T14:10:40.441",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419697983,1775311840450,-174.61919141,0.00015184,2,"2026-04-04T14:10:40.450",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419697984,1775311840461,-12786.00612442,0.0001521,2,"2026-04-04T14:10:40.461",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419697992,1775311842517,-293.23098207,0.0001521,2,"2026-04-04T14:10:42.517",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419697994,1775311845716,-1595.749985,0.0001521,2,"2026-04-04T14:10:45.716",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419697995,1775311845949,-1566.79534434,0.0001521,2,"2026-04-04T14:10:45.949",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419697998,1775311849394,-16458.37816726,0.0001521,2,"2026-04-04T14:10:49.394",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419697999,1775311849406,-10560.53160195,0.0001521,2,"2026-04-04T14:10:49.406",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698000,1775311849419,-89567.38909496,0.0001521,2,"2026-04-04T14:10:49.419",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698001,1775311849431,-362.4459879,0.00015273,2,"2026-04-04T14:10:49.431",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698002,1775311849443,-500.0,0.00015273,2,"2026-04-04T14:10:49.443",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698003,1775311849453,-501.55161327,0.00015273,2,"2026-04-04T14:10:49.453",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698004,1775311849462,-527.55865505,0.00015273,2,"2026-04-04T14:10:49.462",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698005,1775311849471,-500.0,0.00015273,2,"2026-04-04T14:10:49.471",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698006,1775311849482,-500.0,0.00015273,2,"2026-04-04T14:10:49.482",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698007,1775311849491,-500.0,0.00015273,2,"2026-04-04T14:10:49.491",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698008,1775311849501,-500.0,0.00015273,2,"2026-04-04T14:10:49.501",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698009,1775311849510,-500.91934026,0.00015273,2,"2026-04-04T14:10:49.510",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698010,1775311849519,-500.0,0.00015273,2,"2026-04-04T14:10:49.519",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698011,1775311849528,-500.0,0.00015273,2,"2026-04-04T14:10:49.528",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698012,1775311849537,-500.0,0.00015273,2,"2026-04-04T14:10:49.537",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698013,1775311849546,-500.0,0.00015273,2,"2026-04-04T14:10:49.546",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698014,1775311849556,-159.77397605,0.00015273,2,"2026-04-04T14:10:49.556",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698015,1775311849565,-500.0,0.00015273,2,"2026-04-04T14:10:49.565",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698016,1775311849574,-9907.67,0.0001531,2,"2026-04-04T14:10:49.574",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698017,1775311849584,-2207.35007582,0.00015324,2,"2026-04-04T14:10:49.584",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698018,1775311849593,-166.66,0.00015425,2,"2026-04-04T14:10:49.593",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698019,1775311849603,-168.0,0.00015493,2,"2026-04-04T14:10:49.603",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698020,1775311849613,-1352.85,0.00015507,2,"2026-04-04T14:10:49.613",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698021,1775311849622,-2207.35007582,0.00015516,2,"2026-04-04T14:10:49.622",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698022,1775311849632,-420.0,0.00015522,2,"2026-04-04T14:10:49.632",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698023,1775311849641,-168.0,0.00015529,2,"2026-04-04T14:10:49.641",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698024,1775311849650,-6019.0,0.00015571,2,"2026-04-04T14:10:49.650",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698025,1775311849660,-2470.0,0.00015571,2,"2026-04-04T14:10:49.660",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698026,1775311849669,-168.0,0.00015621,2,"2026-04-04T14:10:49.669",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698027,1775311849679,-209.929973,0.0001568,7,"2026-04-04T14:10:49.679",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698028,1775311849689,-172.132607,0.0001568,7,"2026-04-04T14:10:49.689",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698029,1775311849698,-2207.35007582,0.00015708,2,"2026-04-04T14:10:49.698",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698030,1775311849707,-600.0,0.00015726,2,"2026-04-04T14:10:49.707",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698031,1775311849717,-181.08010149,0.00015732,2,"2026-04-04T14:10:49.717",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698032,1775311849726,-700.0,0.00015745,2,"2026-04-04T14:10:49.726",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698033,1775311849735,-2259.03257639,0.00015807,2,"2026-04-04T14:10:49.735",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698034,1775311849744,-504.22341368,0.00015821,2,"2026-04-04T14:10:49.744",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698035,1775311849754,-501.06405699,0.00015821,2,"2026-04-04T14:10:49.754",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698036,1775311849763,-1002.59752033,0.00015821,2,"2026-04-04T14:10:49.763",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698037,1775311849772,-1000.0,0.00015821,2,"2026-04-04T14:10:49.772",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698038,1775311849782,-500.0,0.00015821,2,"2026-04-04T14:10:49.782",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698039,1775311849793,-1000.0,0.00015821,2,"2026-04-04T14:10:49.793",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698040,1775311849804,-501.37054133,0.00015821,2,"2026-04-04T14:10:49.804",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698041,1775311849814,-1000.0,0.00015821,2,"2026-04-04T14:10:49.814",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698042,1775311849826,-394.29704901,0.00015821,2,"2026-04-04T14:10:49.826",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698043,1775311849835,-1000.0,0.0001584,2,"2026-04-04T14:10:49.835",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698044,1775311849845,-1000.0,0.0001584,2,"2026-04-04T14:10:49.845",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698045,1775311849854,-1000.0,0.0001585,2,"2026-04-04T14:10:49.854",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698046,1775311849865,-259.532,0.0001586,2,"2026-04-04T14:10:49.865",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698047,1775311849876,-150.0,0.0001586,2,"2026-04-04T14:10:49.876",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698048,1775311849885,-150.0,0.0001586,2,"2026-04-04T14:10:49.885",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698049,1775311849894,-150.0,0.0001586,2,"2026-04-04T14:10:49.894",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698050,1775311849903,-292.243,0.0001586,2,"2026-04-04T14:10:49.903",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698051,1775311849912,-151.0,0.0001586,2,"2026-04-04T14:10:49.912",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698052,1775311849921,-429.94218197,0.0001586,2,"2026-04-04T14:10:49.921",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698053,1775311849931,-622.0,0.0001586,2,"2026-04-04T14:10:49.931",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698054,1775311849940,-3521.0,0.0001586,2,"2026-04-04T14:10:49.940",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698055,1775311849949,-1347.0,0.0001586,2,"2026-04-04T14:10:49.949",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698056,1775311849958,-150.0,0.0001586,2,"2026-04-04T14:10:49.958",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698057,1775311849967,-1263.0,0.0001586,2,"2026-04-04T14:10:49.967",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698058,1775311849977,-1000.0,0.0001586,2,"2026-04-04T14:10:49.977",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698059,1775311849986,-1000.0,0.0001586,2,"2026-04-04T14:10:49.986",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698060,1775311849995,-1000.0,0.0001586,2,"2026-04-04T14:10:49.995",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698061,1775311850004,-534.64,0.00015871,2,"2026-04-04T14:10:50.004",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698062,1775311850013,-197.900538,0.00015872,7,"2026-04-04T14:10:50.013",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698063,1775311850022,-500.0,0.00015872,2,"2026-04-04T14:10:50.022",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698064,1775311850032,-200.0,0.00015872,2,"2026-04-04T14:10:50.032",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698065,1775311850041,-395.426798,0.00015876,2,"2026-04-04T14:10:50.041",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698066,1775311850051,-166.66,0.00015888,2,"2026-04-04T14:10:50.051",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698067,1775311850061,-1352.85,0.00015895,2,"2026-04-04T14:10:50.061",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698068,1775311850070,-500.0,0.00015895,2,"2026-04-04T14:10:50.070",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698069,1775311850080,-232.50492352,0.00015895,2,"2026-04-04T14:10:50.080",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698070,1775311850089,-500.0,0.00015895,2,"2026-04-04T14:10:50.089",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698071,1775311850098,-282.45616885,0.00015895,2,"2026-04-04T14:10:50.098",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698072,1775311850117,-500.0,0.00015895,2,"2026-04-04T14:10:50.117",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698073,1775311850128,-239.0441826,0.00015895,2,"2026-04-04T14:10:50.128",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698074,1775311850137,-500.0,0.00015895,2,"2026-04-04T14:10:50.137",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698075,1775311850147,-500.0,0.00015895,2,"2026-04-04T14:10:50.147",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698076,1775311850156,-250.0,0.00015895,2,"2026-04-04T14:10:50.156",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698077,1775311850166,-240.04760121,0.00015895,2,"2026-04-04T14:10:50.166",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698078,1775311850175,-283.69746953,0.00015895,2,"2026-04-04T14:10:50.175",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698079,1775311850185,-500.0,0.00015895,2,"2026-04-04T14:10:50.185",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698080,1775311850195,-500.0,0.00015895,2,"2026-04-04T14:10:50.195",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698081,1775311850204,-500.0,0.00015895,2,"2026-04-04T14:10:50.204",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698082,1775311850214,-500.0,0.00015895,2,"2026-04-04T14:10:50.214",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698083,1775311850223,-500.0,0.00015895,2,"2026-04-04T14:10:50.223",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698084,1775311850232,-500.0,0.00015895,2,"2026-04-04T14:10:50.232",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698085,1775311850242,-500.0,0.00015895,2,"2026-04-04T14:10:50.242",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698086,1775311850251,-500.0,0.00015895,2,"2026-04-04T14:10:50.251",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698087,1775311850260,-552.9555598,0.00015895,2,"2026-04-04T14:10:50.260",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698088,1775311850270,-500.0,0.00015895,2,"2026-04-04T14:10:50.270",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698089,1775311850280,-7126.0444935,0.00015896,2,"2026-04-04T14:10:50.280",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698090,1775311850289,-8456.5746633,0.00015896,2,"2026-04-04T14:10:50.289",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698091,1775311850299,-3059.7221736,0.00015896,2,"2026-04-04T14:10:50.299",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698092,1775311850308,-151.0,0.00015897,2,"2026-04-04T14:10:50.308",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698093,1775311850317,-151.0,0.00015897,2,"2026-04-04T14:10:50.317",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698094,1775311850327,-151.0,0.00015897,2,"2026-04-04T14:10:50.327",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698095,1775311850336,-500.0,0.00015898,2,"2026-04-04T14:10:50.336",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698096,1775311850346,-68827.0416064,0.00015899,2,"2026-04-04T14:10:50.346",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698097,1775311850355,-500.0,0.00015899,2,"2026-04-04T14:10:50.355",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698098,1775311850365,-200.0,0.000159,2,"2026-04-04T14:10:50.365",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698099,1775311850375,-285.44521363,0.000159,2,"2026-04-04T14:10:50.375",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698100,1775311850385,-25559.75281378,0.000159,2,"2026-04-04T14:10:50.385",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698101,1775311850394,-34970.15196763,0.000159,3,"2026-04-04T14:10:50.394",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698102,1775311850404,-500.0,0.000159,2,"2026-04-04T14:10:50.404",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698103,1775311850414,-2207.35007582,0.000159,2,"2026-04-04T14:10:50.414",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698104,1775311850424,-4093.44176206,0.000159,2,"2026-04-04T14:10:50.424",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698105,1775311850433,-2191.0,0.000159,5,"2026-04-04T14:10:50.433",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698106,1775311850444,-1953.0,0.0001591,5,"2026-04-04T14:10:50.444",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698107,1775311850454,-168.0,0.0001593,2,"2026-04-04T14:10:50.454",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698108,1775311850463,-200.821375,0.00015957,7,"2026-04-04T14:10:50.463",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698109,1775311850473,-500.0,0.00015973,2,"2026-04-04T14:10:50.473",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698110,1775311850482,-381.20749087,0.00015973,2,"2026-04-04T14:10:50.482",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698111,1775311850491,-500.0,0.00015973,2,"2026-04-04T14:10:50.491",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698112,1775311850501,-500.0,0.00015973,2,"2026-04-04T14:10:50.501",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698113,1775311850511,-502.58762782,0.00015973,2,"2026-04-04T14:10:50.511",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698114,1775311850520,-161.57925816,0.00015983,2,"2026-04-04T14:10:50.520",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698115,1775311850530,-152.0,0.00015983,2,"2026-04-04T14:10:50.530",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698116,1775311850539,-152.0,0.00015983,2,"2026-04-04T14:10:50.539",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698117,1775311850549,-152.0306331,0.00015983,2,"2026-04-04T14:10:50.549",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698118,1775311850559,-155.4603948,0.00015984,2,"2026-04-04T14:10:50.559",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698119,1775311850569,-174.08505019,0.00015984,2,"2026-04-04T14:10:50.569",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698120,1775311850579,-207.72801877,0.00015984,2,"2026-04-04T14:10:50.579",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698121,1775311850588,-190.90653448,0.00015984,2,"2026-04-04T14:10:50.588",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698122,1775311850598,-263.28185684,0.00015984,2,"2026-04-04T14:10:50.598",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698123,1775311850607,-265.11122131,0.00015984,2,"2026-04-04T14:10:50.607",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698124,1775311850618,-286.21528981,0.00015984,2,"2026-04-04T14:10:50.618",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698125,1775311850627,-585.93302223,0.00015984,2,"2026-04-04T14:10:50.627",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698126,1775311850638,-351.93732784,0.00015984,2,"2026-04-04T14:10:50.638",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698127,1775311850649,-150.85095809,0.00015989,2,"2026-04-04T14:10:50.649",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698128,1775311850659,-282.097313,0.00015994,7,"2026-04-04T14:10:50.659",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698129,1775311850668,-151.0,0.00015997,2,"2026-04-04T14:10:50.668",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698130,1775311850678,-666.0,0.00015999,2,"2026-04-04T14:10:50.678",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698131,1775311850687,-155.0,0.00015999,2,"2026-04-04T14:10:50.687",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698132,1775311850697,-735.21585211,0.00015999,2,"2026-04-04T14:10:50.697",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698133,1775311850707,-500.0,0.00015999,2,"2026-04-04T14:10:50.707",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698134,1775311850716,-500.0,0.00015999,2,"2026-04-04T14:10:50.716",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698135,1775311850725,-500.0,0.00015999,2,"2026-04-04T14:10:50.725",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698136,1775311850735,-500.0,0.00015999,2,"2026-04-04T14:10:50.735",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698137,1775311850745,-500.0,0.00015999,2,"2026-04-04T14:10:50.745",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698138,1775311850755,-500.0,0.00015999,2,"2026-04-04T14:10:50.755",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698139,1775311850764,-500.0,0.00015999,2,"2026-04-04T14:10:50.764",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698140,1775311850773,-500.0,0.00015999,2,"2026-04-04T14:10:50.773",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698141,1775311850783,-500.0,0.00015999,2,"2026-04-04T14:10:50.783",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698142,1775311850792,-500.0,0.00015999,2,"2026-04-04T14:10:50.792",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698143,1775311850802,-500.0,0.00015999,2,"2026-04-04T14:10:50.802",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698144,1775311850812,-500.0,0.00015999,2,"2026-04-04T14:10:50.812",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698145,1775311850821,-500.0,0.00015999,2,"2026-04-04T14:10:50.821",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698146,1775311850830,-500.0,0.00015999,2,"2026-04-04T14:10:50.830",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698147,1775311850840,-500.0,0.00015999,2,"2026-04-04T14:10:50.840",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698148,1775311850849,-500.0,0.00015999,2,"2026-04-04T14:10:50.849",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698149,1775311850858,-500.0,0.00015999,2,"2026-04-04T14:10:50.858",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698150,1775311850868,-500.0,0.00015999,2,"2026-04-04T14:10:50.868",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698151,1775311850877,-500.0,0.00015999,2,"2026-04-04T14:10:50.877",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698152,1775311850887,-500.0,0.00015999,2,"2026-04-04T14:10:50.887",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698153,1775311850896,-500.0,0.00015999,2,"2026-04-04T14:10:50.896",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698154,1775311850905,-500.0,0.00015999,2,"2026-04-04T14:10:50.905",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698155,1775311850914,-500.0,0.00015999,2,"2026-04-04T14:10:50.914",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698156,1775311850923,-500.0,0.00015999,2,"2026-04-04T14:10:50.923",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698157,1775311850933,-500.0,0.00015999,2,"2026-04-04T14:10:50.933",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698158,1775311850943,-500.0,0.00015999,2,"2026-04-04T14:10:50.943",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698159,1775311850953,-500.0,0.00015999,2,"2026-04-04T14:10:50.953",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698160,1775311850964,-500.0,0.00015999,2,"2026-04-04T14:10:50.964",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698161,1775311850974,-500.0,0.00015999,2,"2026-04-04T14:10:50.974",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698162,1775311850984,-500.0,0.00015999,2,"2026-04-04T14:10:50.984",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698163,1775311850993,-500.0,0.00015999,2,"2026-04-04T14:10:50.993",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698164,1775311851003,-500.0,0.00015999,2,"2026-04-04T14:10:51.003",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698165,1775311851012,-500.0,0.00015999,2,"2026-04-04T14:10:51.012",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698166,1775311851021,-500.0,0.00015999,2,"2026-04-04T14:10:51.021",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698167,1775311851031,-500.0,0.00015999,2,"2026-04-04T14:10:51.031",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698168,1775311851040,-500.0,0.00015999,2,"2026-04-04T14:10:51.040",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698169,1775311851050,-500.0,0.00015999,2,"2026-04-04T14:10:51.050",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698170,1775311851059,-478.24015472,0.00015999,2,"2026-04-04T14:10:51.059",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698171,1775311851068,-1755.0,0.00016,5,"2026-04-04T14:10:51.068",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698172,1775311851079,-94915.33457401,0.00016,2,"2026-04-04T14:10:51.079",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698173,1775311851433,-3726.14162389,0.00016,2,"2026-04-04T14:10:51.433",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698203,1775313031555,-150.0,0.00012691,2,"2026-04-04T14:30:31.555",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698204,1775313031564,-163.10417783,0.00013032,2,"2026-04-04T14:30:31.564",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698205,1775313031574,-198.86358966,0.00013032,2,"2026-04-04T14:30:31.574",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698206,1775313031583,-500.0,0.00013083,2,"2026-04-04T14:30:31.583",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698207,1775313031592,-300.0,0.00013094,2,"2026-04-04T14:30:31.592",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698208,1775313031602,-1200.0,0.00013094,2,"2026-04-04T14:30:31.602",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698209,1775313031612,-300.0,0.00013094,2,"2026-04-04T14:30:31.612",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698210,1775313031622,-300.0,0.00013094,2,"2026-04-04T14:30:31.622",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698211,1775313031631,-1200.0,0.00013095,2,"2026-04-04T14:30:31.631",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698212,1775313031641,-13162.42675648,0.00013095,2,"2026-04-04T14:30:31.641",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698213,1775313031650,-1500.0,0.00013096,2,"2026-04-04T14:30:31.650",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698214,1775313031660,-517.0,0.00013111,2,"2026-04-04T14:30:31.660",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698215,1775313031670,-2000.0,0.0001317,2,"2026-04-04T14:30:31.670",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698216,1775313031680,-151.0,0.0001347,2,"2026-04-04T14:30:31.680",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698217,1775313031689,-150.0,0.00013699,2,"2026-04-04T14:30:31.689",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698218,1775313031699,-166.66,0.00013699,2,"2026-04-04T14:30:31.699",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698219,1775313031708,-200.0,0.00013699,2,"2026-04-04T14:30:31.708",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698220,1775313031718,-1969.73,0.00013699,2,"2026-04-04T14:30:31.718",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698221,1775313031727,-150.0,0.00013706,2,"2026-04-04T14:30:31.727",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698222,1775313031736,-1100.0,0.000138,5,"2026-04-04T14:30:31.736",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698223,1775313031746,-166.08637647,0.000138,2,"2026-04-04T14:30:31.746",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698224,1775313031757,-204.0,0.00013808,2,"2026-04-04T14:30:31.757",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698225,1775313031767,-622.0,0.00013821,2,"2026-04-04T14:30:31.767",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698226,1775313031776,-200.0,0.000139,2,"2026-04-04T14:30:31.776",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698227,1775313031785,-200.0,0.000139,3,"2026-04-04T14:30:31.785",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698228,1775313031794,-200.0,0.000139,3,"2026-04-04T14:30:31.794",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698229,1775313031804,-200.0,0.000139,3,"2026-04-04T14:30:31.804",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698230,1775313031813,-2300.0,0.000139,5,"2026-04-04T14:30:31.813",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698231,1775313031822,-150.0,0.00013953,2,"2026-04-04T14:30:31.822",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698232,1775313031832,-28825.9680157,0.00013954,2,"2026-04-04T14:30:31.832",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698233,1775313031920,-12828.76259633,0.00013954,2,"2026-04-04T14:30:31.920",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698235,1775313031932,-250.0,0.00013954,2,"2026-04-04T14:30:31.932",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698252,1775313037879,-208.55,0.00012966,2,"2026-04-04T14:30:37.879",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698253,1775313037892,-200.0,0.000139,3,"2026-04-04T14:30:37.892",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698254,1775313037905,-35959.11598797,0.00013954,2,"2026-04-04T14:30:37.905",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698255,1775313037916,-166.66,0.00013963,2,"2026-04-04T14:30:37.916",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698256,1775313037929,-389.0016983,0.00013973,2,"2026-04-04T14:30:37.929",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698257,1775313037948,-500.0,0.00013973,2,"2026-04-04T14:30:37.948",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698258,1775313037965,-500.0,0.00013973,2,"2026-04-04T14:30:37.965",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698259,1775313037980,-500.0,0.00013973,2,"2026-04-04T14:30:37.980",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698260,1775313037995,-500.0,0.00013973,2,"2026-04-04T14:30:37.995",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698261,1775313038011,-500.0,0.00013973,2,"2026-04-04T14:30:38.011",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698264,1775313038025,-500.0,0.00014047,2,"2026-04-04T14:30:38.025",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698266,1775313038039,-500.0,0.00014047,2,"2026-04-04T14:30:38.039",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698268,1775313038052,-500.0,0.00014047,2,"2026-04-04T14:30:38.052",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698271,1775313038066,-500.0,0.00014047,2,"2026-04-04T14:30:38.066",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698273,1775313038079,-500.0,0.00014047,2,"2026-04-04T14:30:38.079",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698276,1775313038094,-500.0,0.00014047,2,"2026-04-04T14:30:38.094",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698278,1775313038108,-500.0,0.00014047,2,"2026-04-04T14:30:38.108",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698279,1775313038121,-535.14083968,0.00014047,2,"2026-04-04T14:30:38.121",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698281,1775313038134,-200.0,0.00014047,2,"2026-04-04T14:30:38.134",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698282,1775313038148,-500.0,0.00014047,2,"2026-04-04T14:30:38.148",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698283,1775313038161,-500.0,0.00014047,2,"2026-04-04T14:30:38.161",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698284,1775313038174,-500.0,0.00014047,2,"2026-04-04T14:30:38.174",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698285,1775313038186,-500.0,0.00014047,2,"2026-04-04T14:30:38.186",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698286,1775313038198,-151.0,0.00014047,2,"2026-04-04T14:30:38.198",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698288,1775313038212,-500.0,0.00014047,2,"2026-04-04T14:30:38.212",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698290,1775313038223,-151.0,0.00014047,2,"2026-04-04T14:30:38.223",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698291,1775313038238,-151.0,0.00014047,2,"2026-04-04T14:30:38.238",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698292,1775313038252,-151.0,0.00014047,2,"2026-04-04T14:30:38.252",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698293,1775313038264,-151.0,0.00014047,2,"2026-04-04T14:30:38.264",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698294,1775313038276,-151.0,0.00014047,2,"2026-04-04T14:30:38.276",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698295,1775313038288,-151.0,0.00014047,2,"2026-04-04T14:30:38.288",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698296,1775313038300,-151.0,0.00014047,2,"2026-04-04T14:30:38.300",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698297,1775313038312,-151.0,0.00014047,2,"2026-04-04T14:30:38.312",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698298,1775313038324,-151.0,0.00014047,2,"2026-04-04T14:30:38.324",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698299,1775313038336,-151.0,0.00014047,2,"2026-04-04T14:30:38.336",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698300,1775313038348,-151.0,0.00014047,2,"2026-04-04T14:30:38.348",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698301,1775313038360,-151.0,0.00014047,2,"2026-04-04T14:30:38.360",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698302,1775313038372,-151.0,0.00014047,2,"2026-04-04T14:30:38.372",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698303,1775313038383,-151.0,0.00014047,2,"2026-04-04T14:30:38.383",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698304,1775313038396,-657.0206,0.00014054,2,"2026-04-04T14:30:38.396",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698305,1775313038408,-1819.236,0.00014054,2,"2026-04-04T14:30:38.408",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698306,1775313038424,-185.877,0.00014054,2,"2026-04-04T14:30:38.424",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698307,1775313038437,-33024.725,0.00014055,2,"2026-04-04T14:30:38.437",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698308,1775313038450,-2500.0,0.00014055,2,"2026-04-04T14:30:38.450",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698309,1775313038463,-2750.74532915,0.00014055,2,"2026-04-04T14:30:38.463",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698310,1775313038476,-5747.92960115,0.00014056,2,"2026-04-04T14:30:38.476",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698311,1775313038489,-6801.88292655,0.00014073,2,"2026-04-04T14:30:38.489",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698312,1775313038501,-151.0,0.00014152,2,"2026-04-04T14:30:38.501",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698313,1775313038514,-151.0,0.00014152,2,"2026-04-04T14:30:38.514",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698314,1775313038527,-500.0,0.00014154,2,"2026-04-04T14:30:38.527",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698315,1775313038540,-500.0,0.00014154,2,"2026-04-04T14:30:38.540",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698316,1775313038553,-500.0,0.00014154,2,"2026-04-04T14:30:38.553",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698317,1775313038565,-502.29456068,0.00014154,2,"2026-04-04T14:30:38.565",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698318,1775313038576,-500.0,0.00014154,2,"2026-04-04T14:30:38.576",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698319,1775313038588,-500.0,0.00014154,2,"2026-04-04T14:30:38.588",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698320,1775313038600,-500.0,0.00014154,2,"2026-04-04T14:30:38.600",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698321,1775313038613,-500.0,0.00014154,2,"2026-04-04T14:30:38.613",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698322,1775313038625,-500.0,0.00014154,2,"2026-04-04T14:30:38.625",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698323,1775313038637,-500.0,0.00014154,2,"2026-04-04T14:30:38.637",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698324,1775313038649,-500.0,0.00014154,2,"2026-04-04T14:30:38.649",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698325,1775313038661,-500.0,0.00014154,2,"2026-04-04T14:30:38.661",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698326,1775313038672,-500.0,0.00014154,2,"2026-04-04T14:30:38.672",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698327,1775313038685,-500.0,0.00014154,2,"2026-04-04T14:30:38.685",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698328,1775313038696,-500.0,0.00014154,2,"2026-04-04T14:30:38.696",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698329,1775313038707,-500.0,0.00014154,2,"2026-04-04T14:30:38.707",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698330,1775313038718,-500.0,0.00014154,2,"2026-04-04T14:30:38.718",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698331,1775313038730,-500.0,0.00014154,2,"2026-04-04T14:30:38.730",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698332,1775313038743,-500.0,0.00014155,2,"2026-04-04T14:30:38.743",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698333,1775313038755,-500.0,0.00014155,2,"2026-04-04T14:30:38.755",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698334,1775313038766,-500.0,0.00014155,2,"2026-04-04T14:30:38.766",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698335,1775313038777,-112791.9788,0.00014156,2,"2026-04-04T14:30:38.777",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698336,1775313038789,-1000.0,0.00014156,2,"2026-04-04T14:30:38.789",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698337,1775313038800,-500.0,0.00014173,2,"2026-04-04T14:30:38.800",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698338,1775313038811,-500.48315369,0.00014173,2,"2026-04-04T14:30:38.811",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698339,1775313038821,-500.0,0.00014173,2,"2026-04-04T14:30:38.821",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698340,1775313038832,-500.0,0.00014173,2,"2026-04-04T14:30:38.832",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698341,1775313038844,-227.30046162,0.00014173,2,"2026-04-04T14:30:38.844",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698342,1775313038855,-500.0,0.00014173,2,"2026-04-04T14:30:38.855",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698343,1775313038867,-500.55768791,0.00014173,2,"2026-04-04T14:30:38.867",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698344,1775313038879,-500.0,0.00014173,2,"2026-04-04T14:30:38.879",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698345,1775313038889,-500.0,0.00014173,2,"2026-04-04T14:30:38.889",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698346,1775313038900,-500.0,0.00014173,2,"2026-04-04T14:30:38.900",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698347,1775313038911,-503.55252603,0.00014173,2,"2026-04-04T14:30:38.911",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698348,1775313038921,-500.0,0.00014173,2,"2026-04-04T14:30:38.921",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698349,1775313038931,-166.66,0.00014227,2,"2026-04-04T14:30:38.931",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698350,1775313038943,-500.0,0.00014255,2,"2026-04-04T14:30:38.943",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698351,1775313038955,-5747.92960107,0.00014261,2,"2026-04-04T14:30:38.955",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698352,1775313038966,-6801.88292655,0.00014334,2,"2026-04-04T14:30:38.966",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698353,1775313038978,-150.0,0.00014344,2,"2026-04-04T14:30:38.978",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698354,1775313038989,-500.0,0.00014356,2,"2026-04-04T14:30:38.989",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698355,1775313039000,-800.0,0.00014356,2,"2026-04-04T14:30:39.000",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698356,1775313039012,-420.0,0.00014358,2,"2026-04-04T14:30:39.012",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698357,1775313039023,-318.9513202,0.00014365,2,"2026-04-04T14:30:39.023",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698358,1775313039035,-1969.73,0.00014384,2,"2026-04-04T14:30:39.035",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698359,1775313039045,-195.0,0.00014391,2,"2026-04-04T14:30:39.045",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698360,1775313039056,-193.0,0.00014391,2,"2026-04-04T14:30:39.056",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698361,1775313039067,-150.0,0.000144,2,"2026-04-04T14:30:39.067",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698362,1775313039079,-150.0,0.000144,2,"2026-04-04T14:30:39.079",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698363,1775313039090,-150.0,0.000144,2,"2026-04-04T14:30:39.090",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698364,1775313039101,-150.0,0.000144,2,"2026-04-04T14:30:39.101",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698365,1775313039113,-150.0,0.000144,2,"2026-04-04T14:30:39.113",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698366,1775313039124,-150.0,0.000144,2,"2026-04-04T14:30:39.124",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698367,1775313039136,-150.0,0.000144,2,"2026-04-04T14:30:39.136",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698368,1775313039148,-150.0,0.000144,2,"2026-04-04T14:30:39.148",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698369,1775313039159,-150.0,0.000144,2,"2026-04-04T14:30:39.159",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698370,1775313039171,-1680.0,0.00014403,2,"2026-04-04T14:30:39.171",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698371,1775313039183,-150.11,0.00014418,2,"2026-04-04T14:30:39.183",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698372,1775313039196,-200.0,0.00014418,2,"2026-04-04T14:30:39.196",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698373,1775313039206,-5747.92960107,0.00014466,2,"2026-04-04T14:30:39.206",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698374,1775313039217,-166.66,0.00014492,2,"2026-04-04T14:30:39.217",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698375,1775313039228,-1000.0,0.00014521,2,"2026-04-04T14:30:39.228",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698376,1775313039240,-1000.0,0.00014521,2,"2026-04-04T14:30:39.240",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698377,1775313039253,-1000.0,0.00014521,2,"2026-04-04T14:30:39.253",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698378,1775313039265,-200.0,0.00014595,2,"2026-04-04T14:30:39.265",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698379,1775313039277,-6801.88292655,0.00014595,2,"2026-04-04T14:30:39.277",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698380,1775313039289,-5747.92960107,0.00014671,2,"2026-04-04T14:30:39.289",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698381,1775313039303,-500.0,0.00014705,2,"2026-04-04T14:30:39.303",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698382,1775313039314,-503.01601482,0.00014705,2,"2026-04-04T14:30:39.314",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698383,1775313039327,-500.0,0.00014721,2,"2026-04-04T14:30:39.327",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698384,1775313039339,-500.0,0.00014721,2,"2026-04-04T14:30:39.339",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698385,1775313039352,-166.66,0.00014756,2,"2026-04-04T14:30:39.352",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698386,1775313039365,-2000.0,0.00014817,2,"2026-04-04T14:30:39.365",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698387,1775313039374,-6801.88292655,0.00014856,2,"2026-04-04T14:30:39.374",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698388,1775313039383,-5747.92960107,0.00014876,2,"2026-04-04T14:30:39.383",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698389,1775313039404,-166.66,0.0001502,2,"2026-04-04T14:30:39.404",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698390,1775313039414,-500.0,0.00015041,2,"2026-04-04T14:30:39.414",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698391,1775313039423,-500.0,0.00015068,2,"2026-04-04T14:30:39.423",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698392,1775313039433,-500.0,0.00015068,2,"2026-04-04T14:30:39.433",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698394,1775313039443,-1500.0,0.00015068,2,"2026-04-04T14:30:39.443",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698395,1775313040001,-1969.73,0.00015068,2,"2026-04-04T14:30:40.001",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698396,1775313040028,-800.0,0.00015068,2,"2026-04-04T14:30:40.028",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698397,1775313040049,-255.0,0.00015069,2,"2026-04-04T14:30:40.049",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698398,1775313040059,-5747.92960107,0.0001508,2,"2026-04-04T14:30:40.059",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698399,1775313040069,-739.36,0.000151,2,"2026-04-04T14:30:40.069",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698400,1775313040079,-6801.88292655,0.00015117,2,"2026-04-04T14:30:40.079",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698401,1775313040088,-216.24645974,0.00015143,2,"2026-04-04T14:30:40.088",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698402,1775313040098,-200.0,0.00015167,2,"2026-04-04T14:30:40.098",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698403,1775313040107,-577.55072307,0.00015167,2,"2026-04-04T14:30:40.107",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698404,1775313040117,-174.61919141,0.00015167,2,"2026-04-04T14:30:40.117",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698405,1775313040126,-151.0,0.00015167,2,"2026-04-04T14:30:40.126",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698406,1775313040136,-150.0,0.000152,2,"2026-04-04T14:30:40.136",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698407,1775313040145,-150.0,0.000152,2,"2026-04-04T14:30:40.145",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698408,1775313040155,-300.0,0.000152,5,"2026-04-04T14:30:40.155",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698409,1775313040164,-476.904012,0.000152,2,"2026-04-04T14:30:40.164",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698410,1775313040174,-5747.92960107,0.00015285,2,"2026-04-04T14:30:40.174",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698411,1775313040183,-600.0,0.000153,5,"2026-04-04T14:30:40.183",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698412,1775313040193,-180.386633,0.00015366,2,"2026-04-04T14:30:40.193",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698413,1775313040202,-6801.88292655,0.00015378,2,"2026-04-04T14:30:40.202",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698414,1775313040211,-261.201215,0.00015381,7,"2026-04-04T14:30:40.211",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698415,1775313040221,-3500.0,0.000154,5,"2026-04-04T14:30:40.221",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698416,1775313040230,-900.0,0.000154,5,"2026-04-04T14:30:40.230",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698417,1775313040239,-350.0,0.00015402,2,"2026-04-04T14:30:40.239",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698418,1775313040249,-283.464709,0.00015411,2,"2026-04-04T14:30:40.249",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698419,1775313040259,-353.95,0.00015426,2,"2026-04-04T14:30:40.259",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698420,1775313040270,-351.437407,0.00015438,7,"2026-04-04T14:30:40.270",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698421,1775313040280,-5747.92960107,0.0001549,2,"2026-04-04T14:30:40.280",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698422,1775313040290,-4700.0,0.000155,5,"2026-04-04T14:30:40.290",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698423,1775313040299,-1200.0,0.000155,5,"2026-04-04T14:30:40.299",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698424,1775313040309,-411.633083,0.00015543,7,"2026-04-04T14:30:40.309",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698425,1775313040318,-5888.0,0.00015547,2,"2026-04-04T14:30:40.318",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698426,1775313040328,-5900.0,0.000156,5,"2026-04-04T14:30:40.328",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698427,1775313040338,-1500.0,0.000156,5,"2026-04-04T14:30:40.338",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698428,1775313040348,-155.14456623,0.00015608,2,"2026-04-04T14:30:40.348",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698429,1775313040358,-500.0,0.00015616,2,"2026-04-04T14:30:40.358",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698430,1775313040367,-220.0,0.00015619,2,"2026-04-04T14:30:40.367",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698431,1775313040377,-6801.88292655,0.00015639,2,"2026-04-04T14:30:40.377",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698432,1775313040386,-300.0,0.00015659,2,"2026-04-04T14:30:40.386",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698433,1775313040396,-3287.71215921,0.0001568,2,"2026-04-04T14:30:40.396",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698434,1775313040405,-5747.92960107,0.00015695,2,"2026-04-04T14:30:40.405",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698435,1775313040414,-1100.0,0.000157,5,"2026-04-04T14:30:40.414",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698436,1775313040424,-300.0,0.000157,5,"2026-04-04T14:30:40.424",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698437,1775313040433,-300.0,0.000157,2,"2026-04-04T14:30:40.433",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698438,1775313040443,-2000.0,0.00015701,2,"2026-04-04T14:30:40.443",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698439,1775313040453,-300.0,0.00015711,2,"2026-04-04T14:30:40.453",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698440,1775313040463,-181.08010149,0.00015715,2,"2026-04-04T14:30:40.463",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698441,1775313040474,-300.0,0.00015722,2,"2026-04-04T14:30:40.474",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698442,1775313040483,-500.0,0.00015726,2,"2026-04-04T14:30:40.483",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698443,1775313040492,-800.0,0.00015726,2,"2026-04-04T14:30:40.492",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698444,1775313040501,-1000.0,0.00015737,2,"2026-04-04T14:30:40.501",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698445,1775313040511,-1000.0,0.00015741,2,"2026-04-04T14:30:40.511",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698446,1775313040521,-480.0,0.00015745,2,"2026-04-04T14:30:40.521",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698447,1775313040530,-163.0,0.00015753,2,"2026-04-04T14:30:40.530",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698448,1775313040540,-245.0,0.00015753,2,"2026-04-04T14:30:40.540",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698449,1775313040549,-163.0,0.00015753,2,"2026-04-04T14:30:40.549",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698450,1775313040559,-150.0,0.00015753,2,"2026-04-04T14:30:40.559",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698451,1775313040568,-1969.73,0.00015753,2,"2026-04-04T14:30:40.568",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698452,1775313040578,-220.0,0.0001576,2,"2026-04-04T14:30:40.578",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698453,1775313040587,-1000.0,0.00015768,2,"2026-04-04T14:30:40.587",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698454,1775313040597,-220.0,0.00015772,2,"2026-04-04T14:30:40.597",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698455,1775313040607,-483.76,0.00015779,2,"2026-04-04T14:30:40.607",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698456,1775313040616,-483.76,0.00015779,2,"2026-04-04T14:30:40.616",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698457,1775313040626,-483.76,0.00015779,2,"2026-04-04T14:30:40.626",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698458,1775313040636,-483.76,0.00015779,2,"2026-04-04T14:30:40.636",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698459,1775313040645,-483.74,0.00015779,2,"2026-04-04T14:30:40.645",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698460,1775313040655,-1000.0,0.00015792,2,"2026-04-04T14:30:40.655",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698461,1775313040664,-1100.0,0.000158,5,"2026-04-04T14:30:40.664",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698462,1775313040675,-300.0,0.000158,5,"2026-04-04T14:30:40.675",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698463,1775313040684,-2000.0,0.00015801,2,"2026-04-04T14:30:40.684",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698465,1775313040694,-319.0,0.00015803,2,"2026-04-04T14:30:40.694",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698466,1775313040703,-150.0,0.00015804,2,"2026-04-04T14:30:40.703",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698467,1775313040714,-150.0,0.00015819,2,"2026-04-04T14:30:40.714",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698468,1775313040723,-1000.0,0.00015822,2,"2026-04-04T14:30:40.723",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698469,1775313040733,-1000.0,0.00015834,2,"2026-04-04T14:30:40.733",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698470,1775313040743,-220.0,0.00015836,2,"2026-04-04T14:30:40.743",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698472,1775313040752,-1000.0,0.00015839,2,"2026-04-04T14:30:40.752",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698474,1775313040761,-1525.0,0.00015844,2,"2026-04-04T14:30:40.761",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698475,1775313040771,-532.0,0.00015856,2,"2026-04-04T14:30:40.771",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698476,1775313040781,-207.06786175,0.0001586,2,"2026-04-04T14:30:40.781",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698477,1775313040790,-836.1943087,0.0001586,2,"2026-04-04T14:30:40.790",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698478,1775313040799,-6336.40783663,0.0001586,2,"2026-04-04T14:30:40.799",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698479,1775313040809,-1263.0,0.0001586,2,"2026-04-04T14:30:40.809",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698480,1775313040819,-415.0,0.0001586,2,"2026-04-04T14:30:40.819",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698481,1775313040828,-3521.0,0.0001586,2,"2026-04-04T14:30:40.828",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698482,1775313040838,-4546.98504549,0.0001586,2,"2026-04-04T14:30:40.838",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698483,1775313042093,-1446.03984383,0.00015401,2,"2026-04-04T14:30:42.093",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698484,1775313042104,-2000.0,0.00015501,2,"2026-04-04T14:30:42.104",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698485,1775313042115,-2000.0,0.00015601,2,"2026-04-04T14:30:42.115",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698486,1775313042126,-1472.01495451,0.0001586,2,"2026-04-04T14:30:42.126",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698487,1775313042137,-1000.0,0.00015863,2,"2026-04-04T14:30:42.137",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698488,1775313042148,-150.0,0.00015865,2,"2026-04-04T14:30:42.148",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698489,1775313042158,-223.0,0.00015869,2,"2026-04-04T14:30:42.158",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698490,1775313042168,-500.0,0.00015872,2,"2026-04-04T14:30:42.168",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698491,1775313042178,-200.0,0.00015872,2,"2026-04-04T14:30:42.178",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698492,1775313042188,-503.37341793,0.00015873,2,"2026-04-04T14:30:42.188",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698493,1775313042197,-418.82438739,0.00015873,2,"2026-04-04T14:30:42.197",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698494,1775313042207,-500.0,0.00015873,2,"2026-04-04T14:30:42.207",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698495,1775313042217,-500.0,0.00015873,2,"2026-04-04T14:30:42.217",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698496,1775313042227,-500.0,0.00015873,2,"2026-04-04T14:30:42.227",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698497,1775313042236,-561.18350506,0.00015873,2,"2026-04-04T14:30:42.236",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698498,1775313042246,-500.0,0.00015873,2,"2026-04-04T14:30:42.246",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698499,1775313042256,-220.0,0.00015882,2,"2026-04-04T14:30:42.256",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698500,1775313042265,-1000.0,0.00015885,2,"2026-04-04T14:30:42.265",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698501,1775313042275,-213.0,0.00015887,2,"2026-04-04T14:30:42.275",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698502,1775313042284,-2000.0,0.0001589,2,"2026-04-04T14:30:42.284",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698503,1775313042294,-5747.92960107,0.000159,2,"2026-04-04T14:30:42.294",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698504,1775313042303,-1100.0,0.000159,5,"2026-04-04T14:30:42.303",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698505,1775313042312,-300.0,0.000159,5,"2026-04-04T14:30:42.312",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698506,1775313042322,-688.04722644,0.000159,2,"2026-04-04T14:30:42.322",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698507,1775313042333,-1000.0,0.000159,2,"2026-04-04T14:30:42.333",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698508,1775313042344,-6801.88292655,0.000159,2,"2026-04-04T14:30:42.344",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698509,1775313042355,-1883.82385362,0.000159,2,"2026-04-04T14:30:42.355",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698510,1775313042364,-54503.86923488,0.000159,2,"2026-04-04T14:30:42.364",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698511,1775313042375,-201.67684113,0.000159,2,"2026-04-04T14:30:42.375",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698512,1775313042384,-1966.0,0.000159,5,"2026-04-04T14:30:42.384",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698513,1775313042396,-1567.0,0.000159,5,"2026-04-04T14:30:42.396",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698514,1775313042405,-2000.0,0.00015901,2,"2026-04-04T14:30:42.405",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698515,1775313042415,-159.0,0.00015904,2,"2026-04-04T14:30:42.415",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698516,1775313042425,-1000.0,0.00015905,2,"2026-04-04T14:30:42.425",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698517,1775313042434,-1000.0,0.00015907,2,"2026-04-04T14:30:42.434",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698518,1775313042444,-1000.0,0.00015919,2,"2026-04-04T14:30:42.444",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698519,1775313042454,-1000.0,0.00015924,2,"2026-04-04T14:30:42.454",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698520,1775313042463,-150.0,0.00015929,2,"2026-04-04T14:30:42.463",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698521,1775313042473,-150.0,0.00015946,2,"2026-04-04T14:30:42.473",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698522,1775313042484,-206.58121204,0.00015948,2,"2026-04-04T14:30:42.484",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698523,1775313042494,-170.43588283,0.00015948,2,"2026-04-04T14:30:42.494",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698524,1775313042504,-353.95390695,0.00015953,2,"2026-04-04T14:30:42.504",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698525,1775313042513,-5032.90549885,0.0001596,2,"2026-04-04T14:30:42.513",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698526,1775313042523,-178.15026946,0.00015964,2,"2026-04-04T14:30:42.523",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698527,1775313042533,-1000.0,0.00015969,2,"2026-04-04T14:30:42.533",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698528,1775313042543,-3866.0,0.00015973,2,"2026-04-04T14:30:42.543",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698529,1775313042552,-324.0,0.00015973,2,"2026-04-04T14:30:42.552",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698530,1775313042563,-513.6791618,0.00015973,2,"2026-04-04T14:30:42.563",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698531,1775313042573,-500.0,0.00015973,2,"2026-04-04T14:30:42.573",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698532,1775313042582,-500.0,0.00015973,2,"2026-04-04T14:30:42.582",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698533,1775313042592,-500.0,0.00015973,2,"2026-04-04T14:30:42.592",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698534,1775313042603,-178.83121777,0.00015973,2,"2026-04-04T14:30:42.603",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698535,1775313042613,-183.74490038,0.00015973,2,"2026-04-04T14:30:42.613",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698537,1775313042623,-500.0,0.00015973,2,"2026-04-04T14:30:42.623",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698538,1775313042633,-500.96208165,0.00015973,2,"2026-04-04T14:30:42.633",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698539,1775313042642,-500.0,0.00015973,2,"2026-04-04T14:30:42.642",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698540,1775313042652,-500.0,0.00015973,2,"2026-04-04T14:30:42.652",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698541,1775313042661,-500.0,0.00015973,2,"2026-04-04T14:30:42.661",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698542,1775313042671,-150.0,0.0001598,2,"2026-04-04T14:30:42.671",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698543,1775313042680,-165.79315811,0.00015984,2,"2026-04-04T14:30:42.680",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698544,1775313042690,-201.1346108,0.0001599,2,"2026-04-04T14:30:42.690",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698545,1775313042700,-377.41827452,0.00015999,2,"2026-04-04T14:30:42.700",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698546,1775313042709,-500.0,0.00015999,2,"2026-04-04T14:30:42.709",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698547,1775313042719,-501.18445721,0.00015999,2,"2026-04-04T14:30:42.719",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698548,1775313042729,-500.0,0.00015999,2,"2026-04-04T14:30:42.729",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698550,1775313042738,-500.0,0.00015999,2,"2026-04-04T14:30:42.738",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698552,1775313042747,-500.0,0.00015999,2,"2026-04-04T14:30:42.747",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698554,1775313042756,-500.0,0.00015999,2,"2026-04-04T14:30:42.756",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698556,1775313042766,-500.0,0.00015999,2,"2026-04-04T14:30:42.766",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698557,1775313042777,-150.0,0.00016,2,"2026-04-04T14:30:42.777",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698558,1775313042786,-150.0,0.00016,2,"2026-04-04T14:30:42.786",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698559,1775313042795,-150.0,0.00016,2,"2026-04-04T14:30:42.795",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698560,1775313042805,-150.0,0.00016,2,"2026-04-04T14:30:42.805",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698561,1775313042814,-150.0,0.00016,2,"2026-04-04T14:30:42.814",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698562,1775313042823,-150.0,0.00016,2,"2026-04-04T14:30:42.823",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698563,1775313042833,-150.0,0.00016,2,"2026-04-04T14:30:42.833",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698564,1775313042843,-2694063.04608822,0.00016,2,"2026-04-04T14:30:42.843",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698565,1775313042856,-3451.94947151,0.00016,2,"2026-04-04T14:30:42.856",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698566,1775313043423,-403.46388559,0.00016,2,"2026-04-04T14:30:43.423",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698567,1775313044324,-1566.50162416,0.00013954,2,"2026-04-04T14:30:44.324",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698568,1775313044344,-40095.02995952,0.00013954,2,"2026-04-04T14:30:44.344",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698570,1775313045578,-2424.12847517,0.00013954,2,"2026-04-04T14:30:45.578",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698571,1775313045687,-1588.36849833,0.00013954,2,"2026-04-04T14:30:45.687",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698572,1775313045699,-2644.12,0.00013954,2,"2026-04-04T14:30:45.699",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698573,1775313045916,-1136.82271602,0.00013954,2,"2026-04-04T14:30:45.916",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698665,1775314007004,-1815.84,0.00011507,2,"2026-04-04T14:46:47.004",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698666,1775314007029,-84.16,0.00011507,2,"2026-04-04T14:46:47.029",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698673,1775314199472,439.31,6.174e-05,2,"2026-04-04T14:49:59.472",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698674,1775314199660,439.31,6.499e-05,2,"2026-04-04T14:49:59.660",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698675,1775314199844,439.31,6.824e-05,2,"2026-04-04T14:49:59.844",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698676,1775314200032,439.31,7.149e-05,2,"2026-04-04T14:50:00.032",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698677,1775314200569,439.31,7.474e-05,2,"2026-04-04T14:50:00.569",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698678,1775314200619,439.31,7.799e-05,2,"2026-04-04T14:50:00.619",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698679,1775314200703,439.31,8.124e-05,2,"2026-04-04T14:50:00.703",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698680,1775314200809,439.31,8.449e-05,2,"2026-04-04T14:50:00.809",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698681,1775314201008,439.31,8.774e-05,2,"2026-04-04T14:50:01.008",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698682,1775314201204,439.31,9.099e-05,2,"2026-04-04T14:50:01.204",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698683,1775314201393,155.13453103,9.424e-05,2,"2026-04-04T14:50:01.393",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698684,1775314201428,284.17546897,9.424e-05,2,"2026-04-04T14:50:01.428",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698685,1775314201591,439.31,9.749e-05,2,"2026-04-04T14:50:01.591",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698690,1775314231966,-439.31,0.00010074,2,"2026-04-04T14:50:31.966",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698691,1775314231976,-439.31,0.00010399,2,"2026-04-04T14:50:31.976",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698692,1775314231986,-439.31,0.00010724,2,"2026-04-04T14:50:31.986",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698693,1775314231996,-439.31,0.00011049,2,"2026-04-04T14:50:31.996",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698694,1775314232005,-600.0,0.00011142,2,"2026-04-04T14:50:32.005",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698695,1775314232015,-200.04654665,0.00011142,2,"2026-04-04T14:50:32.015",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698696,1775314232024,-439.31,0.00011374,2,"2026-04-04T14:50:32.024",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698697,1775314232034,-439.31,0.00011699,2,"2026-04-04T14:50:32.034",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698698,1775314232043,-439.31,0.00012024,2,"2026-04-04T14:50:32.043",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698699,1775314232052,-594.74,0.00012237,2,"2026-04-04T14:50:32.052",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698700,1775314232062,-250.0,0.00012274,2,"2026-04-04T14:50:32.062",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698701,1775314232072,-187.95451372,0.00012312,2,"2026-04-04T14:50:32.072",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698702,1775314232081,-439.31,0.00012349,2,"2026-04-04T14:50:32.081",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698703,1775314232090,-600.0,0.00012387,2,"2026-04-04T14:50:32.090",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698704,1775314232100,-600.0,0.0001251,2,"2026-04-04T14:50:32.100",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698705,1775314232110,-4481.39,0.00012537,2,"2026-04-04T14:50:32.110",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698706,1775314232119,-500.0,0.0001259,2,"2026-04-04T14:50:32.119",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698707,1775314232135,-193.0,0.00012658,2,"2026-04-04T14:50:32.135",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698708,1775314232144,-640.0,0.00012799,2,"2026-04-04T14:50:32.144",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698709,1775314232155,-200.0,0.000128,4,"2026-04-04T14:50:32.155",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698710,1775314232165,-150.0,0.00012846,2,"2026-04-04T14:50:32.165",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698711,1775314232174,-500.0,0.000129,4,"2026-04-04T14:50:32.174",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698713,1775314232184,-204.13,0.00012996,2,"2026-04-04T14:50:32.184",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698715,1775314232196,-250.0,0.00013,2,"2026-04-04T14:50:32.196",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698718,1775314232205,-211.87,0.00013026,2,"2026-04-04T14:50:32.205",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698720,1775314232215,-521.0,0.00013111,2,"2026-04-04T14:50:32.215",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698722,1775314232225,-204.56,0.00013149,2,"2026-04-04T14:50:32.225",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698724,1775314232235,-2130.10899346,0.000132,2,"2026-04-04T14:50:32.235",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698726,1775314232244,-200.11911863,0.00013325,2,"2026-04-04T14:50:32.244",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698728,1775314232254,-172.01180661,0.00013325,2,"2026-04-04T14:50:32.254",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698730,1775314232265,-423.06148525,0.00013361,2,"2026-04-04T14:50:32.265",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698732,1775314232275,-500.0,0.00013373,2,"2026-04-04T14:50:32.275",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698734,1775314232285,-500.0,0.00013373,2,"2026-04-04T14:50:32.285",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698736,1775314232295,-500.0,0.00013373,2,"2026-04-04T14:50:32.295",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698738,1775314232305,-500.0,0.00013373,2,"2026-04-04T14:50:32.305",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698740,1775314232315,-500.0,0.00013373,2,"2026-04-04T14:50:32.315",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698741,1775314232325,-1600.0,0.00013376,2,"2026-04-04T14:50:32.325",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698742,1775314232335,-271.640166,0.0001339,2,"2026-04-04T14:50:32.335",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698743,1775314232345,-1000.0,0.00013399,2,"2026-04-04T14:50:32.345",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698744,1775314232356,-150.0,0.00013399,2,"2026-04-04T14:50:32.356",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698745,1775314232366,-162.75344646,0.00013399,2,"2026-04-04T14:50:32.366",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698746,1775314232375,-500.0,0.00013399,2,"2026-04-04T14:50:32.375",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698747,1775314232385,-500.0,0.00013399,2,"2026-04-04T14:50:32.385",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698748,1775314232395,-156.91,0.00013399,2,"2026-04-04T14:50:32.395",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698749,1775314232405,-1315299.6284,0.000134,2,"2026-04-04T14:50:32.405",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698750,1775314232415,-3240.0,0.00013425,2,"2026-04-04T14:50:32.415",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698751,1775314232425,-1950.0,0.00013461,2,"2026-04-04T14:50:32.425",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698752,1775314232435,-600.0,0.00013461,2,"2026-04-04T14:50:32.435",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698753,1775314232445,-306.14552415,0.00013461,2,"2026-04-04T14:50:32.445",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698754,1775314232455,-193.0,0.00013461,2,"2026-04-04T14:50:32.455",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698755,1775314232465,-250.0,0.00013461,2,"2026-04-04T14:50:32.465",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698756,1775314232475,-200.11911863,0.00013474,2,"2026-04-04T14:50:32.475",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698757,1775314232485,-220417.06299307,0.000135,7,"2026-04-04T14:50:32.485",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698758,1775314232495,-9282.56785082,0.00013574,2,"2026-04-04T14:50:32.495",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698759,1775314232505,-500.0,0.00013698,2,"2026-04-04T14:50:32.505",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698760,1775314232515,-500.0,0.00013698,2,"2026-04-04T14:50:32.515",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698761,1775314232524,-500.0,0.00013698,2,"2026-04-04T14:50:32.524",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698762,1775314232535,-500.0,0.00013698,2,"2026-04-04T14:50:32.535",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698763,1775314232545,-184.84985572,0.00013698,2,"2026-04-04T14:50:32.545",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698764,1775314232555,-150.0,0.00013699,2,"2026-04-04T14:50:32.555",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698765,1775314232564,-150.0,0.00013699,2,"2026-04-04T14:50:32.564",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698766,1775314232574,-150.0,0.00013699,2,"2026-04-04T14:50:32.574",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698767,1775314232584,-500.0,0.00013699,2,"2026-04-04T14:50:32.584",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698768,1775314232594,-204.13,0.00013718,2,"2026-04-04T14:50:32.594",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698769,1775314232604,-500.0,0.00013752,2,"2026-04-04T14:50:32.604",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698770,1775314232614,-500.0,0.00013752,2,"2026-04-04T14:50:32.614",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698771,1775314232624,-500.0,0.00013752,2,"2026-04-04T14:50:32.624",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698772,1775314232639,-1072.04030549,0.00013753,5,"2026-04-04T14:50:32.639",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698773,1775314232650,-201.67684113,0.00013754,2,"2026-04-04T14:50:32.650",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698774,1775314232660,-627.94128454,0.00013754,2,"2026-04-04T14:50:32.660",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698775,1775314232670,-500.0,0.00013772,2,"2026-04-04T14:50:32.670",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698776,1775314232680,-500.0,0.00013772,2,"2026-04-04T14:50:32.680",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698777,1775314232691,-484.31700749,0.00013772,2,"2026-04-04T14:50:32.691",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698778,1775314232701,-500.0,0.00013773,2,"2026-04-04T14:50:32.701",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698779,1775314232710,-700.0,0.000138,5,"2026-04-04T14:50:32.710",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698780,1775314232720,-9282.56785073,0.00013832,2,"2026-04-04T14:50:32.720",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698781,1775314232731,-3866.0,0.00013836,2,"2026-04-04T14:50:32.731",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698782,1775314232741,-151.0,0.00013844,2,"2026-04-04T14:50:32.741",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698783,1775314232752,-153.43679859,0.00013844,2,"2026-04-04T14:50:32.752",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698784,1775314232762,-151.0,0.00013844,2,"2026-04-04T14:50:32.762",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698785,1775314232772,-151.0,0.00013844,2,"2026-04-04T14:50:32.772",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698786,1775314232782,-151.0,0.00013844,2,"2026-04-04T14:50:32.782",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698787,1775314232792,-151.0,0.00013844,2,"2026-04-04T14:50:32.792",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698788,1775314232802,-151.0,0.00013844,2,"2026-04-04T14:50:32.802",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698789,1775314232812,-151.0,0.00013844,2,"2026-04-04T14:50:32.812",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698790,1775314232822,-151.0,0.00013844,2,"2026-04-04T14:50:32.822",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698791,1775314232832,-151.0,0.00013844,2,"2026-04-04T14:50:32.832",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698792,1775314232842,-151.0,0.00013844,2,"2026-04-04T14:50:32.842",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698793,1775314232852,-151.0,0.00013844,2,"2026-04-04T14:50:32.852",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698794,1775314232862,-151.0,0.00013844,2,"2026-04-04T14:50:32.862",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698795,1775314232872,-276.03,0.0001385,2,"2026-04-04T14:50:32.872",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698796,1775314232882,-500.0,0.00013852,2,"2026-04-04T14:50:32.882",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698797,1775314232892,-500.0,0.00013852,2,"2026-04-04T14:50:32.892",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698798,1775314232902,-377.41827452,0.00013853,2,"2026-04-04T14:50:32.902",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698799,1775314232912,-500.0,0.00013853,2,"2026-04-04T14:50:32.912",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698800,1775314232921,-500.0,0.00013853,2,"2026-04-04T14:50:32.921",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698801,1775314232931,-500.0,0.00013853,2,"2026-04-04T14:50:32.931",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698802,1775314232942,-515.28433318,0.00013853,2,"2026-04-04T14:50:32.942",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698803,1775314232952,-500.0,0.00013853,2,"2026-04-04T14:50:32.952",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698804,1775314232962,-500.0,0.00013853,2,"2026-04-04T14:50:32.962",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698805,1775314232973,-500.0,0.00013853,2,"2026-04-04T14:50:32.973",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698806,1775314232983,-500.0,0.00013853,2,"2026-04-04T14:50:32.983",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698807,1775314232993,-500.0,0.00013853,2,"2026-04-04T14:50:32.993",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698808,1775314233003,-500.0,0.00013853,2,"2026-04-04T14:50:33.003",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698809,1775314233014,-500.0,0.00013853,2,"2026-04-04T14:50:33.014",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698810,1775314233024,-305675.0110034,0.00013854,2,"2026-04-04T14:50:33.024",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698813,1775314238063,-691.99419862,0.00013854,2,"2026-04-04T14:50:38.063",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698814,1775314238110,-903.05117694,0.00013854,2,"2026-04-04T14:50:38.110",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419698815,1775314238163,-1576.07811883,0.00013854,2,"2026-04-04T14:50:38.163",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699158,1775314241699,-151.0,0.00013854,2,"2026-04-04T14:50:41.699",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699160,1775314241709,-151.0,0.00013854,2,"2026-04-04T14:50:41.709",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699162,1775314241718,-159.266849,0.00013854,2,"2026-04-04T14:50:41.718",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699164,1775314241728,-159.266849,0.00013854,2,"2026-04-04T14:50:41.728",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699165,1775314241738,-159.266849,0.00013854,2,"2026-04-04T14:50:41.738",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699166,1775314241748,-159.266849,0.00013854,2,"2026-04-04T14:50:41.748",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699167,1775314241757,-361.560894,0.00013854,2,"2026-04-04T14:50:41.757",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699168,1775314241766,-151.0,0.00013854,2,"2026-04-04T14:50:41.766",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699169,1775314241776,-361.560894,0.00013854,2,"2026-04-04T14:50:41.776",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699170,1775314241785,-151.0,0.00013854,2,"2026-04-04T14:50:41.785",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699171,1775314241795,-361.560894,0.00013854,2,"2026-04-04T14:50:41.795",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699172,1775314241805,-361.560894,0.00013854,2,"2026-04-04T14:50:41.805",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699173,1775314241814,-500.0,0.00013873,2,"2026-04-04T14:50:41.814",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699174,1775314241824,-500.0,0.00013873,2,"2026-04-04T14:50:41.824",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699175,1775314241833,-500.0,0.00013873,2,"2026-04-04T14:50:41.833",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699176,1775314241843,-500.0,0.00013873,2,"2026-04-04T14:50:41.843",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699177,1775314241853,-418.82438739,0.00013873,2,"2026-04-04T14:50:41.853",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699178,1775314241862,-503.37341793,0.00013873,2,"2026-04-04T14:50:41.862",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699179,1775314241871,-500.0,0.00013873,2,"2026-04-04T14:50:41.871",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699181,1775314241882,-178.83121777,0.00013873,2,"2026-04-04T14:50:41.882",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699183,1775314241892,-500.0,0.00013873,2,"2026-04-04T14:50:41.892",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699185,1775314241901,-513.6791618,0.00013873,2,"2026-04-04T14:50:41.901",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699186,1775314241911,-500.0,0.00013873,2,"2026-04-04T14:50:41.911",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699188,1775314241920,-183.74490038,0.00013873,2,"2026-04-04T14:50:41.920",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699190,1775314241930,-500.0,0.00013873,2,"2026-04-04T14:50:41.930",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699192,1775314241939,-500.96208165,0.00013873,2,"2026-04-04T14:50:41.939",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699194,1775314241949,-501.88837508,0.00013873,2,"2026-04-04T14:50:41.949",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699196,1775314241959,-500.0,0.00013873,2,"2026-04-04T14:50:41.959",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699198,1775314241968,-503.75625281,0.00013873,2,"2026-04-04T14:50:41.968",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699200,1775314241977,-500.0,0.00013873,2,"2026-04-04T14:50:41.977",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699203,1775314241987,-500.0,0.00013873,2,"2026-04-04T14:50:41.987",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699205,1775314241997,-500.0,0.00013873,2,"2026-04-04T14:50:41.997",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699207,1775314242007,-500.0,0.00013873,2,"2026-04-04T14:50:42.007",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699209,1775314242017,-500.0,0.00013873,2,"2026-04-04T14:50:42.017",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699211,1775314242026,-561.18350506,0.00013873,2,"2026-04-04T14:50:42.026",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699213,1775314242036,-1000.0,0.000139,5,"2026-04-04T14:50:42.036",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699215,1775314242045,-461.35735938,0.00013921,2,"2026-04-04T14:50:42.045",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699217,1775314242055,-198.15545373,0.00013951,2,"2026-04-04T14:50:42.055",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699219,1775314242065,-151.0,0.00013954,2,"2026-04-04T14:50:42.065",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699221,1775314242074,-151.0,0.00013954,2,"2026-04-04T14:50:42.074",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699222,1775314242084,-151.0,0.00013954,2,"2026-04-04T14:50:42.084",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699225,1775314242093,-916.57825,0.00013954,2,"2026-04-04T14:50:42.093",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699227,1775314242103,-1144.995082,0.00013954,2,"2026-04-04T14:50:42.103",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699229,1775314242114,-1144.995082,0.00013954,2,"2026-04-04T14:50:42.114",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699231,1775314242123,-916.57825,0.00013954,2,"2026-04-04T14:50:42.123",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699233,1775314242132,-1144.995082,0.00013954,2,"2026-04-04T14:50:42.132",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699235,1775314242141,-916.57825,0.00013954,2,"2026-04-04T14:50:42.141",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699237,1775314242150,-1144.995082,0.00013954,2,"2026-04-04T14:50:42.150",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699239,1775314242161,-916.57825,0.00013954,2,"2026-04-04T14:50:42.161",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699241,1775314242170,-500.0,0.00013973,2,"2026-04-04T14:50:42.170",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699243,1775314242180,-500.0,0.00013973,2,"2026-04-04T14:50:42.180",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699245,1775314242189,-500.45908735,0.00013973,2,"2026-04-04T14:50:42.189",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699247,1775314242200,-502.40500922,0.00013973,2,"2026-04-04T14:50:42.200",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699249,1775314242209,-500.0,0.00013973,2,"2026-04-04T14:50:42.209",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699251,1775314242219,-150.0,0.00013973,2,"2026-04-04T14:50:42.219",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699253,1775314242229,-150.0,0.00013973,2,"2026-04-04T14:50:42.229",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699255,1775314242238,-473.51720145,0.00014006,2,"2026-04-04T14:50:42.238",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699257,1775314242248,-1000.0,0.00014055,2,"2026-04-04T14:50:42.248",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699259,1775314242258,-9282.56785073,0.00014091,2,"2026-04-04T14:50:42.258",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699261,1775314242267,-276.03,0.00014124,2,"2026-04-04T14:50:42.267",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699263,1775314242277,-500.0,0.00014154,2,"2026-04-04T14:50:42.277",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699265,1775314242287,-500.0,0.00014154,2,"2026-04-04T14:50:42.287",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699267,1775314242296,-500.0,0.00014154,2,"2026-04-04T14:50:42.296",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699269,1775314242306,-500.0,0.00014154,2,"2026-04-04T14:50:42.306",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699271,1775314242315,-500.0,0.00014154,2,"2026-04-04T14:50:42.315",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699273,1775314242325,-500.0,0.00014154,2,"2026-04-04T14:50:42.325",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699275,1775314242334,-500.0,0.00014154,2,"2026-04-04T14:50:42.334",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699277,1775314242344,-500.0,0.00014155,2,"2026-04-04T14:50:42.344",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699279,1775314242354,-500.0,0.00014155,2,"2026-04-04T14:50:42.354",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699281,1775314242363,-172.01180661,0.00014183,2,"2026-04-04T14:50:42.363",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699283,1775314242373,-412.313367,0.0001421,2,"2026-04-04T14:50:42.373",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699285,1775314242382,-872.556031,0.0001423,2,"2026-04-04T14:50:42.382",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699287,1775314242392,-726.629301,0.0001425,2,"2026-04-04T14:50:42.392",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699290,1775314242401,-406.0,0.00014301,2,"2026-04-04T14:50:42.401",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699292,1775314242411,-167.681809,0.00014316,2,"2026-04-04T14:50:42.411",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699294,1775314242420,-202.451196,0.00014316,2,"2026-04-04T14:50:42.420",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699296,1775314242429,-597.01949969,0.00014321,2,"2026-04-04T14:50:42.429",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699297,1775314242439,-9282.56785073,0.00014349,2,"2026-04-04T14:50:42.439",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699299,1775314242448,-600.0,0.00014356,2,"2026-04-04T14:50:42.448",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699301,1775314242457,-1100.0,0.00014356,2,"2026-04-04T14:50:42.457",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699302,1775314242468,-276.03,0.00014398,2,"2026-04-04T14:50:42.468",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699303,1775314242477,-150.23775673,0.000144,2,"2026-04-04T14:50:42.477",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699304,1775314242487,-150.0,0.000144,2,"2026-04-04T14:50:42.487",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699305,1775314242496,-150.0,0.000144,2,"2026-04-04T14:50:42.496",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699306,1775314242506,-150.0,0.000144,2,"2026-04-04T14:50:42.506",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699307,1775314242515,-150.33770113,0.000144,2,"2026-04-04T14:50:42.515",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699308,1775314242525,-150.0,0.000144,2,"2026-04-04T14:50:42.525",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699310,1775314242535,-150.0,0.000144,2,"2026-04-04T14:50:42.535",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699312,1775314242545,-150.0,0.000144,2,"2026-04-04T14:50:42.545",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699314,1775314242554,-150.0,0.000144,2,"2026-04-04T14:50:42.554",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699316,1775314242564,-150.0,0.000144,2,"2026-04-04T14:50:42.564",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699317,1775314242573,-150.0,0.000144,2,"2026-04-04T14:50:42.573",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699319,1775314242582,-150.0,0.000144,2,"2026-04-04T14:50:42.582",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699322,1775314242592,-150.0,0.000144,2,"2026-04-04T14:50:42.592",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699325,1775314242602,-150.0,0.000144,2,"2026-04-04T14:50:42.602",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699328,1775314242611,-500.0,0.00014421,2,"2026-04-04T14:50:42.611",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699331,1775314242621,-501.18780645,0.00014421,2,"2026-04-04T14:50:42.621",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699334,1775314242630,-1004.16690782,0.00014421,2,"2026-04-04T14:50:42.630",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699336,1775314242639,-724.3005031,0.00014421,2,"2026-04-04T14:50:42.639",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699338,1775314242649,-150.0,0.00014428,2,"2026-04-04T14:50:42.649",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699339,1775314242659,-150.0,0.00014439,2,"2026-04-04T14:50:42.659",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699340,1775314242669,-150.0,0.00014439,2,"2026-04-04T14:50:42.669",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699341,1775314242679,-204.13,0.0001444,2,"2026-04-04T14:50:42.679",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699342,1775314242688,-150.0,0.00014442,2,"2026-04-04T14:50:42.688",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699343,1775314242697,-150.0,0.0001445,2,"2026-04-04T14:50:42.697",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699344,1775314242707,-150.0,0.0001445,2,"2026-04-04T14:50:42.707",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699346,1775314242717,-150.0,0.00014456,2,"2026-04-04T14:50:42.717",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699348,1775314242726,-150.0,0.00014478,2,"2026-04-04T14:50:42.726",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699350,1775314242736,-150.0,0.00014478,2,"2026-04-04T14:50:42.736",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699352,1775314242746,-150.0,0.00014484,2,"2026-04-04T14:50:42.746",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699353,1775314242755,-150.0,0.00014484,2,"2026-04-04T14:50:42.755",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699354,1775314242764,-150.0,0.00014489,2,"2026-04-04T14:50:42.764",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699355,1775314242774,-150.0,0.00014494,2,"2026-04-04T14:50:42.774",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699356,1775314242783,-150.0,0.000145,2,"2026-04-04T14:50:42.783",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699357,1775314242794,-150.0,0.000145,2,"2026-04-04T14:50:42.794",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699358,1775314242803,-255.0,0.00014511,2,"2026-04-04T14:50:42.803",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699359,1775314242813,-150.0,0.00014512,2,"2026-04-04T14:50:42.813",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699360,1775314242822,-150.0,0.00014517,2,"2026-04-04T14:50:42.822",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699361,1775314242832,-150.0,0.00014517,2,"2026-04-04T14:50:42.832",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699362,1775314242841,-829.77078849,0.00014521,2,"2026-04-04T14:50:42.841",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699363,1775314242851,-1000.0,0.00014521,2,"2026-04-04T14:50:42.851",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699364,1775314242860,-150.0,0.00014526,2,"2026-04-04T14:50:42.860",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699365,1775314242870,-150.0,0.0001454,2,"2026-04-04T14:50:42.870",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699366,1775314242880,-150.0,0.00014545,2,"2026-04-04T14:50:42.880",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699368,1775314242894,-150.0,0.0001455,2,"2026-04-04T14:50:42.894",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699370,1775314242903,-150.0,0.0001455,2,"2026-04-04T14:50:42.903",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699372,1775314242912,-150.0,0.00014556,2,"2026-04-04T14:50:42.912",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699373,1775314242922,-150.0,0.00014556,2,"2026-04-04T14:50:42.922",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699374,1775314242932,-150.0,0.00014568,2,"2026-04-04T14:50:42.932",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699375,1775314242941,-150.0,0.00014568,2,"2026-04-04T14:50:42.941",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699376,1775314242951,-150.0,0.00014578,2,"2026-04-04T14:50:42.951",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699377,1775314242960,-150.0,0.00014588,2,"2026-04-04T14:50:42.960",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699378,1775314242970,-150.0,0.00014595,2,"2026-04-04T14:50:42.970",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699379,1775314242980,-150.0,0.00014595,2,"2026-04-04T14:50:42.980",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699380,1775314242991,-150.0,0.00014596,2,"2026-04-04T14:50:42.991",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699381,1775314243001,-150.0,0.000146,2,"2026-04-04T14:50:43.001",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699382,1775314243010,-150.0,0.000146,2,"2026-04-04T14:50:43.010",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699383,1775314243021,-9282.56785073,0.00014608,2,"2026-04-04T14:50:43.021",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699384,1775314243031,-150.0,0.00014611,2,"2026-04-04T14:50:43.031",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699385,1775314243042,-150.0,0.00014625,2,"2026-04-04T14:50:43.042",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699386,1775314243052,-423.06148524,0.00014631,2,"2026-04-04T14:50:43.052",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699387,1775314243062,-150.0,0.00014634,2,"2026-04-04T14:50:43.062",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699388,1775314243073,-150.0,0.00014634,2,"2026-04-04T14:50:43.073",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699389,1775314243083,-150.0,0.0001465,2,"2026-04-04T14:50:43.083",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699390,1775314243093,-150.0,0.0001465,2,"2026-04-04T14:50:43.093",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699391,1775314243103,-150.0,0.00014653,2,"2026-04-04T14:50:43.103",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699392,1775314243114,-150.0,0.00014653,2,"2026-04-04T14:50:43.114",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699393,1775314243124,-150.0,0.00014666,2,"2026-04-04T14:50:43.124",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699394,1775314243134,-150.0,0.00014667,2,"2026-04-04T14:50:43.134",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699395,1775314243145,-150.0,0.00014667,2,"2026-04-04T14:50:43.145",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699396,1775314243155,-276.03,0.00014672,2,"2026-04-04T14:50:43.155",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699397,1775314243165,-150.0,0.00014673,2,"2026-04-04T14:50:43.165",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699398,1775314243175,-150.0,0.00014673,2,"2026-04-04T14:50:43.175",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699399,1775314243185,-150.0,0.00014681,2,"2026-04-04T14:50:43.185",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699400,1775314243196,-150.0,0.00014682,2,"2026-04-04T14:50:43.196",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699401,1775314243205,-150.0,0.00014691,2,"2026-04-04T14:50:43.205",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699402,1775314243215,-150.0,0.00014695,2,"2026-04-04T14:50:43.215",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699403,1775314243225,-150.0,0.000147,2,"2026-04-04T14:50:43.225",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699404,1775314243235,-150.0,0.000147,2,"2026-04-04T14:50:43.235",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699405,1775314243245,-150.0,0.00014709,2,"2026-04-04T14:50:43.245",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699406,1775314243255,-150.0,0.00014712,2,"2026-04-04T14:50:43.255",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699407,1775314243265,-150.0,0.00014712,2,"2026-04-04T14:50:43.265",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699408,1775314243275,-150.0,0.00014737,2,"2026-04-04T14:50:43.275",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699409,1775314243285,-150.0,0.00014737,2,"2026-04-04T14:50:43.285",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699410,1775314243295,-150.0,0.0001475,2,"2026-04-04T14:50:43.295",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699411,1775314243306,-150.0,0.0001475,2,"2026-04-04T14:50:43.306",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699412,1775314243316,-150.0,0.00014751,2,"2026-04-04T14:50:43.316",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699413,1775314243326,-150.0,0.00014751,2,"2026-04-04T14:50:43.326",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699414,1775314243336,-150.0,0.00014756,2,"2026-04-04T14:50:43.336",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699415,1775314243346,-150.0,0.00014765,2,"2026-04-04T14:50:43.346",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699416,1775314243357,-150.0,0.00014776,2,"2026-04-04T14:50:43.357",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699417,1775314243367,-150.0,0.00014779,2,"2026-04-04T14:50:43.367",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699418,1775314243377,-1974.94062421,0.00014787,2,"2026-04-04T14:50:43.377",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699419,1775314243388,-150.0,0.0001479,2,"2026-04-04T14:50:43.388",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699420,1775314243398,-150.0,0.0001479,2,"2026-04-04T14:50:43.398",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699421,1775314243408,-150.0,0.00014793,2,"2026-04-04T14:50:43.408",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699422,1775314243418,-150.0,0.000148,2,"2026-04-04T14:50:43.418",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699423,1775314243428,-150.0,0.000148,2,"2026-04-04T14:50:43.428",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699424,1775314243438,-150.0,0.00014821,2,"2026-04-04T14:50:43.438",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699425,1775314243449,-150.0,0.00014821,2,"2026-04-04T14:50:43.449",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699426,1775314243459,-150.0,0.00014823,2,"2026-04-04T14:50:43.459",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699427,1775314243469,-415.31553778,0.00014823,2,"2026-04-04T14:50:43.469",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699428,1775314243479,-627.94128454,0.00014827,2,"2026-04-04T14:50:43.479",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699429,1775314243488,-150.0,0.00014829,2,"2026-04-04T14:50:43.488",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699430,1775314243498,-150.0,0.00014829,2,"2026-04-04T14:50:43.498",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699431,1775314243508,-1000.0,0.00014831,2,"2026-04-04T14:50:43.508",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699432,1775314243518,-150.0,0.00014836,2,"2026-04-04T14:50:43.518",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699433,1775314243528,-211.87,0.00014844,2,"2026-04-04T14:50:43.528",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699434,1775314243538,-150.0,0.00014844,2,"2026-04-04T14:50:43.538",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699435,1775314243548,-150.0,0.00014849,2,"2026-04-04T14:50:43.548",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699436,1775314243558,-150.0,0.0001485,2,"2026-04-04T14:50:43.558",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699437,1775314243569,-150.0,0.0001485,2,"2026-04-04T14:50:43.569",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699438,1775314243579,-150.0,0.00014863,2,"2026-04-04T14:50:43.579",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699439,1775314243588,-9282.56785073,0.00014866,2,"2026-04-04T14:50:43.588",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699440,1775314243599,-150.0,0.00014868,2,"2026-04-04T14:50:43.599",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699441,1775314243609,-150.0,0.00014868,2,"2026-04-04T14:50:43.609",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699442,1775314243619,-150.0,0.00014871,2,"2026-04-04T14:50:43.619",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699443,1775314243628,-150.0,0.00014877,2,"2026-04-04T14:50:43.628",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699444,1775314243638,-150.0,0.000149,2,"2026-04-04T14:50:43.638",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699445,1775314243648,-150.0,0.000149,2,"2026-04-04T14:50:43.648",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699448,1775314243659,-150.0,0.00014905,2,"2026-04-04T14:50:43.659",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699449,1775314243669,-150.0,0.00014905,2,"2026-04-04T14:50:43.669",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699451,1775314243679,-150.0,0.00014907,2,"2026-04-04T14:50:43.679",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699453,1775314243688,-150.0,0.00014907,2,"2026-04-04T14:50:43.688",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699455,1775314243698,-150.0,0.00014933,2,"2026-04-04T14:50:43.698",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699457,1775314243709,-150.0,0.00014933,2,"2026-04-04T14:50:43.709",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699458,1775314243719,-150.0,0.00014933,2,"2026-04-04T14:50:43.719",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699459,1775314243728,-150.0,0.00014933,2,"2026-04-04T14:50:43.728",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699460,1775314243738,-150.0,0.00014933,2,"2026-04-04T14:50:43.738",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699461,1775314243748,-276.07,0.00014945,2,"2026-04-04T14:50:43.748",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699462,1775314243758,-150.0,0.00014946,2,"2026-04-04T14:50:43.758",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699463,1775314243767,-150.0,0.00014946,2,"2026-04-04T14:50:43.767",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699464,1775314243777,-150.0,0.00014947,2,"2026-04-04T14:50:43.777",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699465,1775314243787,-150.0,0.0001495,2,"2026-04-04T14:50:43.787",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699466,1775314243798,-150.0,0.0001495,2,"2026-04-04T14:50:43.798",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699467,1775314243808,-150.0,0.00014961,2,"2026-04-04T14:50:43.808",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699468,1775314243818,-150.0,0.00014965,2,"2026-04-04T14:50:43.818",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699469,1775314243828,-150.0,0.00014982,2,"2026-04-04T14:50:43.828",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699470,1775314243839,-150.0,0.00014985,2,"2026-04-04T14:50:43.839",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699471,1775314243848,-150.0,0.00014985,2,"2026-04-04T14:50:43.848",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699472,1775314243858,-150.0,0.00014989,2,"2026-04-04T14:50:43.858",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699473,1775314243868,-150.0,0.00014989,2,"2026-04-04T14:50:43.868",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699474,1775314243878,-300.0,0.00015,2,"2026-04-04T14:50:43.878",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699475,1775314243888,-150.0,0.00015,2,"2026-04-04T14:50:43.888",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699476,1775314243898,-150.0,0.00015,2,"2026-04-04T14:50:43.898",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699477,1775314243908,-150.0,0.00015018,2,"2026-04-04T14:50:43.908",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699478,1775314243917,-150.0,0.00015022,2,"2026-04-04T14:50:43.917",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699479,1775314243927,-150.0,0.00015024,2,"2026-04-04T14:50:43.927",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699480,1775314243937,-150.0,0.00015024,2,"2026-04-04T14:50:43.937",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699481,1775314243947,-150.0,0.00015032,2,"2026-04-04T14:50:43.947",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699482,1775314243958,-172.01180661,0.00015042,2,"2026-04-04T14:50:43.958",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699483,1775314243968,-150.0,0.00015046,2,"2026-04-04T14:50:43.968",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699484,1775314243979,-1600.0,0.00015048,2,"2026-04-04T14:50:43.979",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699485,1775314243989,-150.0,0.0001505,2,"2026-04-04T14:50:43.989",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699486,1775314244000,-150.0,0.0001505,2,"2026-04-04T14:50:44.000",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699487,1775314244010,-150.0,0.00015059,2,"2026-04-04T14:50:44.010",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699488,1775314244020,-150.0,0.00015063,2,"2026-04-04T14:50:44.020",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699489,1775314244030,-150.0,0.00015063,2,"2026-04-04T14:50:44.030",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699490,1775314244040,-215.56,0.00015068,2,"2026-04-04T14:50:44.040",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699491,1775314244051,-744.6131476,0.00015068,2,"2026-04-04T14:50:44.051",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699492,1775314244061,-803.07880727,0.00015068,2,"2026-04-04T14:50:44.061",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699493,1775314244072,-150.0,0.00015074,2,"2026-04-04T14:50:44.072",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699494,1775314244082,-150.0,0.00015074,2,"2026-04-04T14:50:44.082",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699495,1775314244093,-1000.0,0.00015088,2,"2026-04-04T14:50:44.093",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699496,1775314244104,-300.0,0.000151,2,"2026-04-04T14:50:44.104",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699497,1775314244115,-150.0,0.000151,2,"2026-04-04T14:50:44.115",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699498,1775314244125,-150.0,0.000151,2,"2026-04-04T14:50:44.125",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699499,1775314244136,-150.0,0.00015102,2,"2026-04-04T14:50:44.136",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699500,1775314244146,-150.0,0.00015102,2,"2026-04-04T14:50:44.146",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699501,1775314244158,-150.0,0.00015102,2,"2026-04-04T14:50:44.158",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699502,1775314244168,-150.0,0.00015111,2,"2026-04-04T14:50:44.168",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699503,1775314244179,-150.0,0.00015116,2,"2026-04-04T14:50:44.179",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699504,1775314244190,-9282.56785073,0.00015125,2,"2026-04-04T14:50:44.190",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699505,1775314244200,-150.0,0.00015127,2,"2026-04-04T14:50:44.200",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699506,1775314244211,-150.0,0.0001513,2,"2026-04-04T14:50:44.211",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699507,1775314244222,-150.0,0.00015141,2,"2026-04-04T14:50:44.222",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699508,1775314244233,-150.0,0.00015141,2,"2026-04-04T14:50:44.233",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699509,1775314244243,-211.87,0.00015143,2,"2026-04-04T14:50:44.243",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699510,1775314244253,-150.0,0.0001515,2,"2026-04-04T14:50:44.253",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699511,1775314244263,-150.0,0.0001515,2,"2026-04-04T14:50:44.263",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699512,1775314244274,-150.0,0.00015153,2,"2026-04-04T14:50:44.274",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699513,1775314244284,-150.0,0.00015158,2,"2026-04-04T14:50:44.284",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699514,1775314244295,-150.0,0.00015158,2,"2026-04-04T14:50:44.295",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699515,1775314244305,-204.13,0.00015162,2,"2026-04-04T14:50:44.305",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699516,1775314244315,-310.4251096,0.00015167,2,"2026-04-04T14:50:44.315",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699517,1775314244325,-500.0,0.00015167,2,"2026-04-04T14:50:44.325",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699518,1775314244335,-500.0,0.00015167,2,"2026-04-04T14:50:44.335",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699519,1775314244346,-1428.38747117,0.00015167,2,"2026-04-04T14:50:44.346",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699520,1775314244355,-200.0,0.00015167,2,"2026-04-04T14:50:44.355",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699521,1775314244367,-500.0,0.00015167,2,"2026-04-04T14:50:44.367",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699522,1775314244377,-9407.62396624,0.00015167,2,"2026-04-04T14:50:44.377",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699523,1775314244387,-500.0,0.00015167,2,"2026-04-04T14:50:44.387",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699524,1775314244396,-500.0,0.00015167,2,"2026-04-04T14:50:44.396",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699525,1775314244407,-500.0,0.00015167,2,"2026-04-04T14:50:44.407",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699526,1775314244417,-250.0,0.00015167,2,"2026-04-04T14:50:44.417",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699527,1775314244427,-500.0,0.00015167,2,"2026-04-04T14:50:44.427",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699528,1775314244437,-250.0,0.00015167,2,"2026-04-04T14:50:44.437",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699529,1775314244447,-500.0,0.00015167,2,"2026-04-04T14:50:44.447",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699530,1775314244457,-250.0,0.00015167,2,"2026-04-04T14:50:44.457",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699531,1775314244467,-500.0,0.00015167,2,"2026-04-04T14:50:44.467",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699532,1775314244477,-250.0,0.00015167,2,"2026-04-04T14:50:44.477",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699533,1775314244487,-500.0,0.00015167,2,"2026-04-04T14:50:44.487",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699534,1775314244497,-250.0,0.00015167,2,"2026-04-04T14:50:44.497",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699535,1775314244507,-500.0,0.00015167,2,"2026-04-04T14:50:44.507",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699536,1775314244517,-250.0,0.00015167,2,"2026-04-04T14:50:44.517",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699537,1775314244527,-500.0,0.00015167,2,"2026-04-04T14:50:44.527",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699538,1775314244536,-250.0,0.00015167,2,"2026-04-04T14:50:44.536",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699539,1775314244546,-250.0,0.00015167,2,"2026-04-04T14:50:44.546",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699540,1775314244555,-250.0,0.00015167,2,"2026-04-04T14:50:44.555",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699541,1775314244565,-250.0,0.00015167,2,"2026-04-04T14:50:44.565",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699542,1775314244575,-250.0,0.00015167,2,"2026-04-04T14:50:44.575",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699543,1775314244584,-500.0,0.00015167,2,"2026-04-04T14:50:44.584",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699544,1775314244594,-500.0,0.00015167,2,"2026-04-04T14:50:44.594",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699545,1775314244604,-500.0,0.00015167,2,"2026-04-04T14:50:44.604",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699546,1775314244613,-500.0,0.00015167,2,"2026-04-04T14:50:44.613",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699547,1775314244624,-151.0,0.00015167,2,"2026-04-04T14:50:44.624",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699548,1775314244634,-500.0,0.00015167,2,"2026-04-04T14:50:44.634",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699549,1775314244644,-500.0,0.00015167,2,"2026-04-04T14:50:44.644",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699550,1775314244654,-500.0,0.00015167,2,"2026-04-04T14:50:44.654",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699551,1775314244664,-500.0,0.00015167,2,"2026-04-04T14:50:44.664",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699552,1775314244674,-174.61919141,0.00015167,2,"2026-04-04T14:50:44.674",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699553,1775314244683,-743.50770149,0.00015167,2,"2026-04-04T14:50:44.683",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699554,1775314244693,-500.0,0.00015167,2,"2026-04-04T14:50:44.693",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699555,1775314244703,-500.0,0.00015167,2,"2026-04-04T14:50:44.703",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699556,1775314244712,-500.0,0.00015167,2,"2026-04-04T14:50:44.712",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699557,1775314244721,-200.0,0.00015167,2,"2026-04-04T14:50:44.721",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699558,1775314244731,-279.9045709,0.00015167,2,"2026-04-04T14:50:44.731",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699559,1775314244740,-170.0,0.00015167,2,"2026-04-04T14:50:44.740",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699560,1775314244751,-170.0,0.00015167,2,"2026-04-04T14:50:44.751",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699561,1775314244761,-170.0,0.00015167,2,"2026-04-04T14:50:44.761",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699562,1775314244770,-170.0,0.00015167,2,"2026-04-04T14:50:44.770",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699563,1775314244780,-170.0,0.00015167,2,"2026-04-04T14:50:44.780",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699564,1775314244789,-170.0,0.00015167,2,"2026-04-04T14:50:44.789",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699565,1775314244799,-170.0,0.00015167,2,"2026-04-04T14:50:44.799",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699566,1775314244810,-170.0,0.00015167,2,"2026-04-04T14:50:44.810",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699567,1775314244827,-170.0,0.00015167,2,"2026-04-04T14:50:44.827",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699568,1775314244837,-170.0,0.00015167,2,"2026-04-04T14:50:44.837",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699569,1775314244847,-170.0,0.00015167,2,"2026-04-04T14:50:44.847",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699570,1775314244859,-150.0,0.0001518,2,"2026-04-04T14:50:44.859",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699571,1775314244870,-150.0,0.0001518,2,"2026-04-04T14:50:44.870",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699572,1775314244880,-150.0,0.00015186,2,"2026-04-04T14:50:44.880",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699573,1775314244890,-150.0,0.000152,2,"2026-04-04T14:50:44.890",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699574,1775314244900,-150.0,0.000152,2,"2026-04-04T14:50:44.900",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699575,1775314244911,-150.0,0.000152,2,"2026-04-04T14:50:44.911",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699576,1775314244921,-150.0,0.000152,2,"2026-04-04T14:50:44.921",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699577,1775314244931,-150.0,0.000152,2,"2026-04-04T14:50:44.931",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699578,1775314244941,-10000.0,0.00015205,2,"2026-04-04T14:50:44.941",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699579,1775314244951,-150.0,0.00015214,2,"2026-04-04T14:50:44.951",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699580,1775314244960,-150.0,0.0001522,2,"2026-04-04T14:50:44.960",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699581,1775314244971,-150.0,0.0001522,2,"2026-04-04T14:50:44.971",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699582,1775314244981,-500.0,0.00015222,2,"2026-04-04T14:50:44.981",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699583,1775314244992,-151.0,0.00015222,2,"2026-04-04T14:50:44.992",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699584,1775314245003,-150.0,0.00015242,2,"2026-04-04T14:50:45.003",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699585,1775314245013,-150.0,0.00015242,2,"2026-04-04T14:50:45.013",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699586,1775314245024,-150.0,0.00015247,2,"2026-04-04T14:50:45.024",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699587,1775314245034,-150.0,0.0001525,2,"2026-04-04T14:50:45.034",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699588,1775314245044,-150.0,0.0001525,2,"2026-04-04T14:50:45.044",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699589,1775314245054,-500.0,0.00015256,2,"2026-04-04T14:50:45.054",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699590,1775314245064,-500.0,0.00015256,2,"2026-04-04T14:50:45.064",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699591,1775314245074,-500.0,0.00015256,2,"2026-04-04T14:50:45.074",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699592,1775314245083,-500.0,0.00015256,2,"2026-04-04T14:50:45.083",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699593,1775314245093,-500.0,0.00015256,2,"2026-04-04T14:50:45.093",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699594,1775314245103,-500.0,0.00015256,2,"2026-04-04T14:50:45.103",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699595,1775314245112,-500.0,0.00015256,2,"2026-04-04T14:50:45.112",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699596,1775314245123,-500.0,0.00015256,2,"2026-04-04T14:50:45.123",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699597,1775314245133,-500.0,0.00015256,2,"2026-04-04T14:50:45.133",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699598,1775314245143,-481.0,0.00015256,2,"2026-04-04T14:50:45.143",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699599,1775314245152,-150.0,0.00015256,2,"2026-04-04T14:50:45.152",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699600,1775314245162,-150.0,0.00015256,2,"2026-04-04T14:50:45.162",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699601,1775314245172,-150.0,0.00015256,2,"2026-04-04T14:50:45.172",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699602,1775314245182,-150.0,0.00015256,2,"2026-04-04T14:50:45.182",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699603,1775314245192,-150.0,0.00015256,2,"2026-04-04T14:50:45.192",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699604,1775314245202,-166.0,0.00015256,2,"2026-04-04T14:50:45.202",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699605,1775314245212,-150.0,0.00015259,2,"2026-04-04T14:50:45.212",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699606,1775314245222,-150.0,0.00015259,2,"2026-04-04T14:50:45.222",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699607,1775314245231,-150.0,0.0001527,2,"2026-04-04T14:50:45.231",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699608,1775314245241,-150.0,0.00015273,2,"2026-04-04T14:50:45.241",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699609,1775314245251,-500.0,0.00015277,2,"2026-04-04T14:50:45.251",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699610,1775314245261,-151.0,0.00015277,2,"2026-04-04T14:50:45.261",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699611,1775314245270,-150.0,0.00015284,2,"2026-04-04T14:50:45.270",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699612,1775314245280,-150.0,0.00015289,2,"2026-04-04T14:50:45.280",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699613,1775314245290,-150.0,0.00015298,2,"2026-04-04T14:50:45.290",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699614,1775314245300,-150.0,0.00015298,2,"2026-04-04T14:50:45.300",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699615,1775314245310,-150.0,0.00015298,2,"2026-04-04T14:50:45.310",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699616,1775314245320,-150.0,0.000153,2,"2026-04-04T14:50:45.320",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699617,1775314245329,-150.0,0.000153,2,"2026-04-04T14:50:45.329",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699618,1775314245338,-150.99,0.0001531,2,"2026-04-04T14:50:45.338",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699619,1775314245348,-4999.99,0.0001531,2,"2026-04-04T14:50:45.348",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699620,1775314245358,-999.99,0.0001531,2,"2026-04-04T14:50:45.358",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699621,1775314245368,-9277.79,0.0001531,2,"2026-04-04T14:50:45.368",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699622,1775314245378,-150.0,0.00015326,2,"2026-04-04T14:50:45.378",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699623,1775314245387,-150.0,0.00015326,2,"2026-04-04T14:50:45.387",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699624,1775314245397,-500.0,0.00015332,2,"2026-04-04T14:50:45.397",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699625,1775314245407,-151.0,0.00015332,2,"2026-04-04T14:50:45.407",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699626,1775314245417,-150.0,0.00015337,2,"2026-04-04T14:50:45.417",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699627,1775314245427,-150.0,0.00015337,2,"2026-04-04T14:50:45.427",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699628,1775314245437,-204.56,0.00015339,2,"2026-04-04T14:50:45.437",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699629,1775314245447,-150.0,0.00015341,2,"2026-04-04T14:50:45.447",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699630,1775314245457,-150.0,0.0001535,2,"2026-04-04T14:50:45.457",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699631,1775314245466,-150.0,0.0001535,2,"2026-04-04T14:50:45.466",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699632,1775314245476,-150.0,0.00015354,2,"2026-04-04T14:50:45.476",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699633,1775314245486,-150.0,0.00015368,2,"2026-04-04T14:50:45.486",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699634,1775314245496,-1000.0,0.00015371,2,"2026-04-04T14:50:45.496",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699635,1775314245506,-150.0,0.00015376,2,"2026-04-04T14:50:45.506",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699636,1775314245516,-150.0,0.00015376,2,"2026-04-04T14:50:45.516",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699637,1775314245526,-150.0,0.00015378,2,"2026-04-04T14:50:45.526",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699638,1775314245536,-5888.0,0.00015379,2,"2026-04-04T14:50:45.536",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699639,1775314245546,-150.0,0.00015382,2,"2026-04-04T14:50:45.546",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699640,1775314245556,-9282.56785073,0.00015383,2,"2026-04-04T14:50:45.556",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699641,1775314245567,-500.0,0.00015387,2,"2026-04-04T14:50:45.567",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699642,1775314245577,-151.0,0.00015387,2,"2026-04-04T14:50:45.577",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699643,1775314245587,-200.47678052,0.00015393,2,"2026-04-04T14:50:45.587",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699645,1775314245597,-150.0,0.000154,2,"2026-04-04T14:50:45.597",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699647,1775314245606,-150.0,0.000154,2,"2026-04-04T14:50:45.606",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699648,1775314245616,-200.0,0.000154,2,"2026-04-04T14:50:45.616",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699649,1775314245625,-150.0,0.00015411,2,"2026-04-04T14:50:45.625",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699650,1775314245635,-150.0,0.00015411,2,"2026-04-04T14:50:45.635",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699651,1775314245646,-5888.0,0.00015412,2,"2026-04-04T14:50:45.646",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699652,1775314245656,-150.0,0.00015415,2,"2026-04-04T14:50:45.656",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699653,1775314245666,-150.0,0.00015415,2,"2026-04-04T14:50:45.666",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699654,1775314245676,-150.0,0.00015418,2,"2026-04-04T14:50:45.676",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699655,1775314245686,-151.0,0.00015422,2,"2026-04-04T14:50:45.686",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699656,1775314245696,-151.0,0.00015422,2,"2026-04-04T14:50:45.696",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699657,1775314245706,-159.266849,0.00015422,2,"2026-04-04T14:50:45.706",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699658,1775314245716,-159.266849,0.00015422,2,"2026-04-04T14:50:45.716",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699659,1775314245726,-159.266849,0.00015422,2,"2026-04-04T14:50:45.726",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699660,1775314245736,-159.266849,0.00015422,2,"2026-04-04T14:50:45.736",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699661,1775314245747,-151.0,0.00015422,2,"2026-04-04T14:50:45.747",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699666,1775314246013,-151.0,0.00015422,2,"2026-04-04T14:50:46.013",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699667,1775314246068,-151.0,0.00015422,2,"2026-04-04T14:50:46.068",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699668,1775314246078,-150.0,0.00015428,2,"2026-04-04T14:50:46.078",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699669,1775314246088,-150.0,0.00015435,2,"2026-04-04T14:50:46.088",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699670,1775314246099,-150.0,0.00015439,2,"2026-04-04T14:50:46.099",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699671,1775314246108,-500.0,0.00015442,2,"2026-04-04T14:50:46.108",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699672,1775314246118,-151.0,0.00015442,2,"2026-04-04T14:50:46.118",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699673,1775314246128,-150.0,0.0001545,2,"2026-04-04T14:50:46.128",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699674,1775314246138,-150.0,0.0001545,2,"2026-04-04T14:50:46.138",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699675,1775314246148,-150.0,0.00015453,2,"2026-04-04T14:50:46.148",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699676,1775314246158,-150.0,0.00015454,2,"2026-04-04T14:50:46.158",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699677,1775314246168,-150.0,0.00015454,2,"2026-04-04T14:50:46.168",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699678,1775314246178,-150.0,0.00015467,2,"2026-04-04T14:50:46.178",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699679,1775314246188,-150.0,0.00015467,2,"2026-04-04T14:50:46.188",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699680,1775314246198,-150.0,0.00015467,2,"2026-04-04T14:50:46.198",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699681,1775314246208,-150.0,0.00015467,2,"2026-04-04T14:50:46.208",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699682,1775314246218,-150.0,0.00015467,2,"2026-04-04T14:50:46.218",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699683,1775314246229,-361.560894,0.00015467,2,"2026-04-04T14:50:46.229",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699684,1775314246238,-151.0,0.00015467,2,"2026-04-04T14:50:46.238",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699685,1775314246248,-361.560894,0.00015467,2,"2026-04-04T14:50:46.248",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699686,1775314246258,-151.0,0.00015467,2,"2026-04-04T14:50:46.258",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699687,1775314246268,-361.560894,0.00015467,2,"2026-04-04T14:50:46.268",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699688,1775314246278,-361.560894,0.00015467,2,"2026-04-04T14:50:46.278",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699689,1775314246288,-188.50854743,0.00015492,2,"2026-04-04T14:50:46.288",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699690,1775314246297,-161.04142276,0.00015492,2,"2026-04-04T14:50:46.297",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699691,1775314246306,-150.0,0.00015493,2,"2026-04-04T14:50:46.306",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699692,1775314246316,-150.0,0.00015493,2,"2026-04-04T14:50:46.316",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699693,1775314246326,-150.0,0.00015495,2,"2026-04-04T14:50:46.326",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699694,1775314246336,-150.0,0.00015495,2,"2026-04-04T14:50:46.336",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699695,1775314246347,-500.0,0.00015497,2,"2026-04-04T14:50:46.347",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699696,1775314246357,-151.0,0.00015497,2,"2026-04-04T14:50:46.357",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699697,1775314246366,-150.0,0.000155,2,"2026-04-04T14:50:46.366",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699698,1775314246376,-150.0,0.000155,2,"2026-04-04T14:50:46.376",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699699,1775314246385,-3255.0,0.00015507,2,"2026-04-04T14:50:46.385",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699700,1775314246395,-1000.0,0.00015515,2,"2026-04-04T14:50:46.395",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699701,1775314246404,-282.4838525,0.00015517,2,"2026-04-04T14:50:46.404",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699702,1775314246414,-150.0,0.00015523,2,"2026-04-04T14:50:46.414",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699703,1775314246423,-150.0,0.00015529,2,"2026-04-04T14:50:46.423",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699704,1775314246434,-150.0,0.00015532,2,"2026-04-04T14:50:46.434",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699705,1775314246443,-150.0,0.00015532,2,"2026-04-04T14:50:46.443",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699706,1775314246453,-150.0,0.00015537,2,"2026-04-04T14:50:46.453",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699707,1775314246463,-785.54,0.00015545,2,"2026-04-04T14:50:46.463",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699708,1775314246473,-150.0,0.0001555,2,"2026-04-04T14:50:46.473",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699709,1775314246482,-150.0,0.0001555,2,"2026-04-04T14:50:46.482",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699710,1775314246493,-150.0,0.00015551,2,"2026-04-04T14:50:46.493",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699711,1775314246503,-500.0,0.00015552,2,"2026-04-04T14:50:46.503",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699712,1775314246512,-151.0,0.00015552,2,"2026-04-04T14:50:46.512",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699713,1775314246522,-150.0,0.00015556,2,"2026-04-04T14:50:46.522",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699714,1775314246531,-150.0,0.00015564,2,"2026-04-04T14:50:46.531",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699715,1775314246541,-150.0,0.00015571,2,"2026-04-04T14:50:46.541",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699716,1775314246550,-150.0,0.00015571,2,"2026-04-04T14:50:46.550",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699717,1775314246560,-150.0,0.00015579,2,"2026-04-04T14:50:46.560",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699718,1775314246570,-150.0,0.00015579,2,"2026-04-04T14:50:46.570",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699719,1775314246580,-5888.0,0.00015592,2,"2026-04-04T14:50:46.580",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699720,1775314246590,-500.0,0.000156,2,"2026-04-04T14:50:46.590",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699721,1775314246599,-150.0,0.000156,2,"2026-04-04T14:50:46.599",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699722,1775314246609,-150.0,0.000156,2,"2026-04-04T14:50:46.609",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699723,1775314246618,-1300.0,0.000156,5,"2026-04-04T14:50:46.618",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699724,1775314246628,-1446.03984383,0.00015601,2,"2026-04-04T14:50:46.628",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699725,1775314246639,-150.0,0.00015607,2,"2026-04-04T14:50:46.639",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699726,1775314246648,-500.0,0.00015607,2,"2026-04-04T14:50:46.648",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699727,1775314246658,-151.0,0.00015607,2,"2026-04-04T14:50:46.658",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699728,1775314246668,-150.0,0.0001561,2,"2026-04-04T14:50:46.668",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699729,1775314246678,-150.0,0.0001561,2,"2026-04-04T14:50:46.678",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699730,1775314246688,-150.0,0.00015621,2,"2026-04-04T14:50:46.688",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699731,1775314246697,-150.0,0.00015624,2,"2026-04-04T14:50:46.697",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699732,1775314246707,-150.0,0.00015635,2,"2026-04-04T14:50:46.707",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699733,1775314246717,-9282.56785073,0.00015642,2,"2026-04-04T14:50:46.717",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699734,1775314246727,-150.0,0.00015644,2,"2026-04-04T14:50:46.727",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699735,1775314246736,-150.0,0.00015649,2,"2026-04-04T14:50:46.736",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699736,1775314246746,-150.0,0.00015649,2,"2026-04-04T14:50:46.746",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699737,1775314246755,-150.0,0.0001565,2,"2026-04-04T14:50:46.755",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699738,1775314246765,-150.0,0.0001565,2,"2026-04-04T14:50:46.765",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699739,1775314246775,-500.0,0.00015662,2,"2026-04-04T14:50:46.775",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699740,1775314246784,-151.0,0.00015662,2,"2026-04-04T14:50:46.784",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699741,1775314246794,-150.0,0.00015663,2,"2026-04-04T14:50:46.794",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699742,1775314246804,-150.0,0.00015663,2,"2026-04-04T14:50:46.804",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699743,1775314246814,-2191.80810614,0.0001568,2,"2026-04-04T14:50:46.814",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699744,1775314246823,-150.0,0.00015688,2,"2026-04-04T14:50:46.823",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699745,1775314246833,-150.0,0.00015688,2,"2026-04-04T14:50:46.833",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699746,1775314246842,-150.0,0.00015691,2,"2026-04-04T14:50:46.842",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699747,1775314246852,-150.0,0.000157,2,"2026-04-04T14:50:46.852",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699748,1775314246861,-150.0,0.000157,2,"2026-04-04T14:50:46.861",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699749,1775314246870,-200.0,0.000157,5,"2026-04-04T14:50:46.870",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699750,1775314246880,-2000.0,0.00015701,2,"2026-04-04T14:50:46.880",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699751,1775314246890,-150.0,0.00015705,2,"2026-04-04T14:50:46.890",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699752,1775314246899,-150.0,0.00015709,2,"2026-04-04T14:50:46.899",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699753,1775314246909,-492.45889797,0.00015715,2,"2026-04-04T14:50:46.909",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699754,1775314246918,-200.0,0.00015715,2,"2026-04-04T14:50:46.918",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699755,1775314246928,-181.08010149,0.00015715,2,"2026-04-04T14:50:46.928",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699756,1775314246937,-771.01748645,0.00015715,2,"2026-04-04T14:50:46.937",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699757,1775314246947,-200.0,0.00015715,2,"2026-04-04T14:50:46.947",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699758,1775314246956,-191.85702264,0.00015715,2,"2026-04-04T14:50:46.956",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699760,1775314246965,-390.0,0.00015717,2,"2026-04-04T14:50:46.965",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699762,1775314246976,-500.0,0.00015717,2,"2026-04-04T14:50:46.976",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699764,1775314246985,-151.0,0.00015717,2,"2026-04-04T14:50:46.985",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699766,1775314246995,-150.0,0.00015718,2,"2026-04-04T14:50:46.995",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699768,1775314247004,-150.0,0.00015719,2,"2026-04-04T14:50:47.004",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699769,1775314247014,-600.0,0.00015726,2,"2026-04-04T14:50:47.014",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699770,1775314247023,-1100.0,0.00015726,2,"2026-04-04T14:50:47.023",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699771,1775314247033,-150.0,0.00015727,2,"2026-04-04T14:50:47.033",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699772,1775314247044,-150.0,0.00015727,2,"2026-04-04T14:50:47.044",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699773,1775314247053,-150.0,0.00015733,2,"2026-04-04T14:50:47.053",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699774,1775314247063,-150.0,0.00015733,2,"2026-04-04T14:50:47.063",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699775,1775314247073,-1000.0,0.00015738,2,"2026-04-04T14:50:47.073",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699776,1775314247083,-310.0,0.00015739,2,"2026-04-04T14:50:47.083",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699777,1775314247093,-150.0,0.00015747,2,"2026-04-04T14:50:47.093",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699778,1775314247102,-150.0,0.00015747,2,"2026-04-04T14:50:47.102",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699779,1775314247112,-150.0,0.0001575,2,"2026-04-04T14:50:47.112",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699780,1775314247122,-150.0,0.0001575,2,"2026-04-04T14:50:47.122",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699781,1775314247131,-1000.0,0.00015763,2,"2026-04-04T14:50:47.131",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699782,1775314247140,-150.0,0.00015766,2,"2026-04-04T14:50:47.140",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699783,1775314247151,-150.0,0.00015766,2,"2026-04-04T14:50:47.151",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699784,1775314247161,-159.0,0.00015773,2,"2026-04-04T14:50:47.161",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699785,1775314247170,-282.39913688,0.00015774,2,"2026-04-04T14:50:47.170",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699786,1775314247180,-316.4333792,0.00015774,2,"2026-04-04T14:50:47.180",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699787,1775314247189,-150.0,0.00015775,2,"2026-04-04T14:50:47.189",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699788,1775314247199,-1538.701433,0.00015779,2,"2026-04-04T14:50:47.199",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699789,1775314247208,-150.0,0.00015787,2,"2026-04-04T14:50:47.208",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699790,1775314247218,-1000.0,0.00015789,2,"2026-04-04T14:50:47.218",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699791,1775314247227,-150.0,0.00015789,2,"2026-04-04T14:50:47.227",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699792,1775314247237,-500.0,0.00015791,2,"2026-04-04T14:50:47.237",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699793,1775314247247,-150.0,0.000158,2,"2026-04-04T14:50:47.247",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699794,1775314247257,-150.0,0.000158,2,"2026-04-04T14:50:47.257",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699795,1775314247267,-200.0,0.000158,5,"2026-04-04T14:50:47.267",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699796,1775314247277,-2000.0,0.00015801,2,"2026-04-04T14:50:47.277",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699797,1775314247287,-150.0,0.00015804,2,"2026-04-04T14:50:47.287",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699798,1775314247296,-150.0,0.00015805,2,"2026-04-04T14:50:47.296",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699799,1775314247307,-150.0,0.00015805,2,"2026-04-04T14:50:47.307",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699800,1775314247316,-150.0,0.00015805,2,"2026-04-04T14:50:47.316",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699801,1775314247326,-150.0,0.00015805,2,"2026-04-04T14:50:47.326",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699802,1775314247336,-150.0,0.00015812,2,"2026-04-04T14:50:47.336",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699803,1775314247345,-328.41060403,0.00015818,2,"2026-04-04T14:50:47.345",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699804,1775314247355,-276.0,0.00015819,2,"2026-04-04T14:50:47.355",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699805,1775314247366,-785.54,0.00015819,2,"2026-04-04T14:50:47.366",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699806,1775314247375,-150.0,0.00015822,2,"2026-04-04T14:50:47.375",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699807,1775314247385,-5888.0,0.00015825,2,"2026-04-04T14:50:47.385",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699808,1775314247396,-150.0,0.00015832,2,"2026-04-04T14:50:47.396",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699809,1775314247406,-150.0,0.00015832,2,"2026-04-04T14:50:47.406",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699810,1775314247415,-150.0,0.00015844,2,"2026-04-04T14:50:47.415",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699811,1775314247425,-150.0,0.00015844,2,"2026-04-04T14:50:47.425",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699812,1775314247435,-150.0,0.0001585,2,"2026-04-04T14:50:47.435",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699813,1775314247444,-150.0,0.0001585,2,"2026-04-04T14:50:47.444",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699814,1775314247456,-150.0,0.00015855,2,"2026-04-04T14:50:47.456",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699815,1775314247465,-150.0,0.0001586,2,"2026-04-04T14:50:47.465",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699816,1775314247475,-5480.317,0.0001586,2,"2026-04-04T14:50:47.475",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699817,1775314247484,-280.031,0.0001586,2,"2026-04-04T14:50:47.484",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699818,1775314247494,-151.0,0.0001586,2,"2026-04-04T14:50:47.494",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699819,1775314247503,-622.0,0.0001586,2,"2026-04-04T14:50:47.503",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699820,1775314247514,-3521.0,0.0001586,2,"2026-04-04T14:50:47.514",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699821,1775314247527,-1046.0,0.0001586,2,"2026-04-04T14:50:47.527",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699822,1775314247537,-1347.0,0.0001586,2,"2026-04-04T14:50:47.537",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699823,1775314247547,-1263.0,0.0001586,2,"2026-04-04T14:50:47.547",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699824,1775314247557,-150.0,0.0001586,2,"2026-04-04T14:50:47.557",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699825,1775314247566,-150.0,0.0001586,2,"2026-04-04T14:50:47.566",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699826,1775314247575,-250.0,0.0001586,2,"2026-04-04T14:50:47.575",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699827,1775314247585,-150.0,0.0001586,2,"2026-04-04T14:50:47.585",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699828,1775314247595,-2470.0,0.0001586,2,"2026-04-04T14:50:47.595",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699829,1775314247604,-6019.0,0.0001586,2,"2026-04-04T14:50:47.604",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699830,1775314247614,-500.0,0.00015872,2,"2026-04-04T14:50:47.614",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699831,1775314247624,-200.0,0.00015872,2,"2026-04-04T14:50:47.624",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699832,1775314247634,-150.0,0.00015874,2,"2026-04-04T14:50:47.634",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699833,1775314247643,-178.15026946,0.00015875,2,"2026-04-04T14:50:47.643",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699834,1775314247653,-151.0,0.00015875,2,"2026-04-04T14:50:47.653",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699835,1775314247663,-151.0,0.00015875,2,"2026-04-04T14:50:47.663",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699836,1775314247672,-150.0,0.00015883,2,"2026-04-04T14:50:47.672",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699837,1775314247682,-150.0,0.00015883,2,"2026-04-04T14:50:47.682",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699838,1775314247692,-204.13,0.00015884,2,"2026-04-04T14:50:47.692",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699839,1775314247702,-1000.0,0.00015886,2,"2026-04-04T14:50:47.702",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699840,1775314247712,-150.0,0.00015888,2,"2026-04-04T14:50:47.712",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699841,1775314247722,-204.56,0.00015889,2,"2026-04-04T14:50:47.722",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699842,1775314247732,-3255.0,0.00015895,2,"2026-04-04T14:50:47.732",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699843,1775314247742,-604.90515633,0.000159,2,"2026-04-04T14:50:47.742",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699844,1775314247752,-150.0,0.000159,2,"2026-04-04T14:50:47.752",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699845,1775314247761,-7287.14946765,0.000159,2,"2026-04-04T14:50:47.761",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699846,1775314247770,-150.0,0.000159,2,"2026-04-04T14:50:47.770",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699847,1775314247780,-150.0,0.000159,2,"2026-04-04T14:50:47.780",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699848,1775314247789,-9282.56785073,0.000159,2,"2026-04-04T14:50:47.789",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699849,1775314247799,-2000.0,0.000159,2,"2026-04-04T14:50:47.799",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699850,1775314247808,-200.0,0.000159,5,"2026-04-04T14:50:47.808",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699851,1775314247817,-172.01180661,0.000159,2,"2026-04-04T14:50:47.817",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699852,1775314247827,-627.94128454,0.000159,2,"2026-04-04T14:50:47.827",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699853,1775314247837,-423.06148524,0.000159,2,"2026-04-04T14:50:47.837",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699854,1775314247846,-2591.0,0.000159,5,"2026-04-04T14:50:47.846",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699855,1775314247856,-2079.0,0.000159,5,"2026-04-04T14:50:47.856",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699856,1775314247867,-2000.0,0.00015901,2,"2026-04-04T14:50:47.867",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699857,1775314247876,-150.0,0.00015906,2,"2026-04-04T14:50:47.876",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699858,1775314247886,-150.0,0.00015911,2,"2026-04-04T14:50:47.886",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699859,1775314247896,-150.0,0.00015916,2,"2026-04-04T14:50:47.896",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699860,1775314247905,-150.0,0.00015916,2,"2026-04-04T14:50:47.905",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699861,1775314247915,-150.0,0.00015917,2,"2026-04-04T14:50:47.915",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699862,1775314247926,-324.0,0.00015918,2,"2026-04-04T14:50:47.926",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699863,1775314247936,-150.0,0.00015922,2,"2026-04-04T14:50:47.936",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699864,1775314247945,-150.0,0.00015922,2,"2026-04-04T14:50:47.945",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699865,1775314247955,-245.407609,0.00015925,2,"2026-04-04T14:50:47.955",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699866,1775314247965,-150.0,0.00015944,2,"2026-04-04T14:50:47.965",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699867,1775314247975,-150.0,0.0001595,2,"2026-04-04T14:50:47.975",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699868,1775314247984,-150.0,0.0001595,2,"2026-04-04T14:50:47.984",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699869,1775314247994,-271.640166,0.00015953,2,"2026-04-04T14:50:47.994",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699870,1775314248004,-150.0,0.00015958,2,"2026-04-04T14:50:48.004",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699871,1775314248014,-5032.90549885,0.0001596,2,"2026-04-04T14:50:48.014",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699872,1775314248024,-150.0,0.00015961,2,"2026-04-04T14:50:48.024",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699873,1775314248034,-150.0,0.00015961,2,"2026-04-04T14:50:48.034",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699874,1775314248044,-2308.5746154,0.00015963,2,"2026-04-04T14:50:48.044",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699875,1775314248053,-725319.5465727,0.00015963,2,"2026-04-04T14:50:48.053",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699876,1775314248063,-39589.0136701,0.00015963,2,"2026-04-04T14:50:48.063",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699877,1775314248073,-293.470487,0.00015963,2,"2026-04-04T14:50:48.073",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699878,1775314248082,-2210.9297592,0.00015963,2,"2026-04-04T14:50:48.082",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699879,1775314248092,-151.0,0.00015963,2,"2026-04-04T14:50:48.092",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699880,1775314248102,-229.887198,0.00015963,2,"2026-04-04T14:50:48.102",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699881,1775314248112,-916.57825,0.00015963,2,"2026-04-04T14:50:48.112",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699882,1775314248122,-1144.995082,0.00015963,2,"2026-04-04T14:50:48.122",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699883,1775314248132,-1144.995082,0.00015963,2,"2026-04-04T14:50:48.132",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699884,1775314248142,-916.57825,0.00015963,2,"2026-04-04T14:50:48.142",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699885,1775314248152,-1144.995082,0.00015963,2,"2026-04-04T14:50:48.152",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699886,1775314248161,-916.57825,0.00015963,2,"2026-04-04T14:50:48.161",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699887,1775314248171,-1144.995082,0.00015963,2,"2026-04-04T14:50:48.171",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699888,1775314248180,-916.57825,0.00015963,2,"2026-04-04T14:50:48.180",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699889,1775314248189,-151.0,0.00015963,2,"2026-04-04T14:50:48.189",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699890,1775314248199,-151.0,0.00015963,2,"2026-04-04T14:50:48.199",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699891,1775314248208,-159.266849,0.00015963,2,"2026-04-04T14:50:48.208",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699892,1775314248218,-159.266849,0.00015963,2,"2026-04-04T14:50:48.218",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699893,1775314248227,-159.266849,0.00015963,2,"2026-04-04T14:50:48.227",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699894,1775314248237,-159.266849,0.00015963,2,"2026-04-04T14:50:48.237",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699895,1775314248247,-361.560894,0.00015963,2,"2026-04-04T14:50:48.247",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699896,1775314248256,-151.0,0.00015963,2,"2026-04-04T14:50:48.256",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699897,1775314248266,-361.560894,0.00015963,2,"2026-04-04T14:50:48.266",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699898,1775314248276,-155.975692,0.00015963,2,"2026-04-04T14:50:48.276",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699899,1775314248285,-361.560894,0.00015963,2,"2026-04-04T14:50:48.285",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699900,1775314248294,-361.560894,0.00015963,2,"2026-04-04T14:50:48.294",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699901,1775314248303,-151.0,0.00015963,2,"2026-04-04T14:50:48.303",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699902,1775314248313,-151.0,0.00015963,2,"2026-04-04T14:50:48.313",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699903,1775314248322,-151.0,0.00015963,2,"2026-04-04T14:50:48.322",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699904,1775314248332,-150.0,0.00015969,2,"2026-04-04T14:50:48.332",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699905,1775314248341,-150.0,0.00015972,2,"2026-04-04T14:50:48.341",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699906,1775314248351,-150.0,0.00015975,2,"2026-04-04T14:50:48.351",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699907,1775314248360,-1000.0,0.00015983,2,"2026-04-04T14:50:48.360",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699908,1775314248370,-1000.0,0.00015983,2,"2026-04-04T14:50:48.370",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699909,1775314248379,-1000.0,0.00015983,2,"2026-04-04T14:50:48.379",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699910,1775314248476,-728.376,0.00015983,2,"2026-04-04T14:50:48.476",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699911,1775314248487,-1000.0,0.00015986,2,"2026-04-04T14:50:48.487",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699912,1775314248496,-271.640166,0.0001599,2,"2026-04-04T14:50:48.496",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699913,1775314248505,-500.0,0.00015999,2,"2026-04-04T14:50:48.505",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699914,1775314248514,-500.0,0.00015999,2,"2026-04-04T14:50:48.514",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699915,1775314248522,-500.0,0.00015999,2,"2026-04-04T14:50:48.522",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699916,1775314248531,-150.0,0.00016,2,"2026-04-04T14:50:48.531",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699917,1775314248541,-150.0,0.00016,2,"2026-04-04T14:50:48.541",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699918,1775314248550,-150.0,0.00016,2,"2026-04-04T14:50:48.550",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699919,1775314248559,-153.19744013,0.00016,2,"2026-04-04T14:50:48.559",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699920,1775314248568,-256.52934676,0.00016,2,"2026-04-04T14:50:48.568",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699921,1775314248577,-234.30356262,0.00016,2,"2026-04-04T14:50:48.577",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699922,1775314248587,-153.9648714,0.00016,2,"2026-04-04T14:50:48.587",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699923,1775314248595,-150.0,0.00016,2,"2026-04-04T14:50:48.595",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699924,1775314248605,-287.70807985,0.00016,2,"2026-04-04T14:50:48.605",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699925,1775314248614,-150.0,0.00016,2,"2026-04-04T14:50:48.614",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699926,1775314248623,-150.0,0.00016,2,"2026-04-04T14:50:48.623",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699927,1775314248632,-187.32,0.00016,2,"2026-04-04T14:50:48.632",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699928,1775314248642,-3891765.93874927,0.00016,2,"2026-04-04T14:50:48.642",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699929,1775314248651,-1103044.10718931,0.00016,2,"2026-04-04T14:50:48.651",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699930,1775314249178,-1820.89468532,0.00016,2,"2026-04-04T14:50:49.178",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699931,1775314249190,-399.3765716,0.00016,2,"2026-04-04T14:50:49.190",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699932,1775314249206,-667.70442324,0.00016,2,"2026-04-04T14:50:49.206",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699933,1775314249289,-1401.41491213,0.00016,2,"2026-04-04T14:50:49.289",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699934,1775314249305,-300.0,0.00016,2,"2026-04-04T14:50:49.305",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699935,1775314249317,-678.69275224,0.00016,2,"2026-04-04T14:50:49.317",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699936,1775314249480,-2002.10444743,0.00016,2,"2026-04-04T14:50:49.480",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699937,1775314249496,-27010.52847714,0.00016,2,"2026-04-04T14:50:49.496",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699938,1775314249508,-1027.23724345,0.00016,2,"2026-04-04T14:50:49.508",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699939,1775314249527,-4922.44225033,0.00016,2,"2026-04-04T14:50:49.527",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699940,1775314250036,-14422.1191073,0.00016,2,"2026-04-04T14:50:50.036",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699941,1775314250191,-370.27145567,0.00016,2,"2026-04-04T14:50:50.191",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699942,1775314250205,-112310.95667532,0.00016,2,"2026-04-04T14:50:50.205",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699943,1775314250216,-387.93218086,0.00016,2,"2026-04-04T14:50:50.216",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699955,1775314822712,-300.0,0.000131,2,"2026-04-04T15:00:22.712",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699956,1775314822735,-1200.0,0.000131,2,"2026-04-04T15:00:22.735",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699957,1775314822756,-183.48515265,0.00013101,2,"2026-04-04T15:00:22.756",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699958,1775314822779,-8316.51484735,0.00013101,2,"2026-04-04T15:00:22.779",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699959,1775314848125,-2084.11538982,0.00013101,2,"2026-04-04T15:00:48.125",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699960,1775314848148,-3646.14616178,0.00013101,2,"2026-04-04T15:00:48.148",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699961,1775314848171,-521.0,0.00013111,2,"2026-04-04T15:00:48.171",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699962,1775314848195,-250.0,0.00013156,2,"2026-04-04T15:00:48.195",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699963,1775314848217,-181.093444,0.00013189,2,"2026-04-04T15:00:48.217",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699964,1775314848239,-150.0,0.00013198,2,"2026-04-04T15:00:48.239",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699965,1775314848263,-10167.6450044,0.00013199,2,"2026-04-04T15:00:48.263",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699966,1775314868391,9276.51453103,7.945e-05,2,"2026-04-04T15:01:08.391",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699967,1775314868413,459.48546897,7.945e-05,2,"2026-04-04T15:01:08.413",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699968,1775314885769,-785.0,0.00013199,2,"2026-04-04T15:01:25.769",0.0004672,101.08,0.9994714877383665,5797823932.189972]
[419699970,1775315127688,396.48,0.00012281,30,"2026-04-04T15:05:27.688",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419699983,1775315433224,-1363.17503185,0.000107,2,"2026-04-04T15:10:33.224",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419699984,1775315433277,-368.79233354,0.000107,2,"2026-04-04T15:10:33.277",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419699985,1775315433305,-23174.76743255,0.000107,2,"2026-04-04T15:10:33.305",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419699986,1775315433316,-2020.50949651,0.00011,2,"2026-04-04T15:10:33.316",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419699987,1775315433326,-310.0,0.00011,2,"2026-04-04T15:10:33.326",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419699988,1775315433336,-250.0,0.0001155,2,"2026-04-04T15:10:33.336",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419699989,1775315433345,-22282.46,0.00012021,2,"2026-04-04T15:10:33.345",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419699990,1775315433356,-298.53872264,0.000121,2,"2026-04-04T15:10:33.356",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419699991,1775315433365,-250.0,0.000121,2,"2026-04-04T15:10:33.365",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419699992,1775315433374,-250.0,0.000121,2,"2026-04-04T15:10:33.374",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419699993,1775315433384,-500.0,0.00012167,2,"2026-04-04T15:10:33.384",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419699994,1775315433393,-500.0,0.00012169,2,"2026-04-04T15:10:33.393",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419699995,1775315433402,-1200.0,0.00012239,2,"2026-04-04T15:10:33.402",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419699996,1775315433412,-300.0,0.0001224,2,"2026-04-04T15:10:33.412",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419699997,1775315433422,-300.0,0.0001224,2,"2026-04-04T15:10:33.422",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419699998,1775315433431,-20819.07,0.00012241,2,"2026-04-04T15:10:33.431",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419699999,1775315433441,-1500.0,0.00012275,2,"2026-04-04T15:10:33.441",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700000,1775315433450,-594.74,0.00012281,2,"2026-04-04T15:10:33.450",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700001,1775315433460,-2000.0,0.00012508,2,"2026-04-04T15:10:33.460",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700002,1775315433470,-4245.34,0.00012536,2,"2026-04-04T15:10:33.470",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700003,1775315433480,-396.48,0.00012927,30,"2026-04-04T15:10:33.480",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700004,1775315433490,-5480.317,0.00012935,2,"2026-04-04T15:10:33.490",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700005,1775315433499,-280.031,0.00012935,2,"2026-04-04T15:10:33.499",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700006,1775315433509,-150.0,0.00012998,2,"2026-04-04T15:10:33.509",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700007,1775315433518,-3190.37789161,0.00012998,2,"2026-04-04T15:10:33.518",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700008,1775315433527,-12544.22968703,0.00012999,2,"2026-04-04T15:10:33.527",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700009,1775315433536,-250.0,0.00013,2,"2026-04-04T15:10:33.536",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700010,1775315433546,-1809.16663198,0.00013,15,"2026-04-04T15:10:33.546",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700011,1775315433555,-23031.32904189,0.00013098,2,"2026-04-04T15:10:33.555",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700012,1775315433568,-18390.32059281,0.00013098,2,"2026-04-04T15:10:33.568",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700013,1775315433579,-722.84771587,0.00013098,2,"2026-04-04T15:10:33.579",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700014,1775315433591,-1255.39034168,0.00013098,2,"2026-04-04T15:10:33.591",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700015,1775315433602,-934.45208279,0.00013098,2,"2026-04-04T15:10:33.602",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700019,1775315438059,-10973.95067021,0.00013098,2,"2026-04-04T15:10:38.059",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700020,1775315438114,-3260.52174693,0.00013098,2,"2026-04-04T15:10:38.114",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700021,1775315438384,-1340.95058697,0.00013098,2,"2026-04-04T15:10:38.384",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700022,1775315438399,-667.96197469,0.00013098,2,"2026-04-04T15:10:38.399",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700028,1775315440484,-500.0,0.00013097,2,"2026-04-04T15:10:40.484",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700029,1775315440494,-1865.59659618,0.00013097,2,"2026-04-04T15:10:40.494",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700030,1775315440504,-268871.52254616,0.00013098,2,"2026-04-04T15:10:40.504",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700031,1775315440514,-9360.56721348,0.00013098,2,"2026-04-04T15:10:40.514",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700032,1775315440523,-8154.22157135,0.000131,2,"2026-04-04T15:10:40.523",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700033,1775315440532,-415.31553778,0.0001311,2,"2026-04-04T15:10:40.532",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700034,1775315440542,-521.0,0.00013111,2,"2026-04-04T15:10:40.542",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700035,1775315440551,-282.04099016,0.0001316,2,"2026-04-04T15:10:40.551",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700036,1775315440561,-461.35735938,0.00013173,2,"2026-04-04T15:10:40.561",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700037,1775315440570,-181.09344401,0.00013189,2,"2026-04-04T15:10:40.570",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700038,1775315440580,-503.9335937,0.00013198,2,"2026-04-04T15:10:40.580",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700039,1775315440590,-167.33092782,0.00013198,2,"2026-04-04T15:10:40.590",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700040,1775315440599,-500.0,0.00013198,2,"2026-04-04T15:10:40.599",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700041,1775315440609,-585.82527559,0.00013198,2,"2026-04-04T15:10:40.609",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700042,1775315440618,-500.0,0.00013198,2,"2026-04-04T15:10:40.618",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700043,1775315440628,-500.0,0.00013198,2,"2026-04-04T15:10:40.628",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700044,1775315440637,-307.82734361,0.00013198,2,"2026-04-04T15:10:40.637",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700045,1775315440646,-500.0,0.00013198,2,"2026-04-04T15:10:40.646",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700046,1775315440655,-500.0,0.00013198,2,"2026-04-04T15:10:40.655",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700047,1775315440665,-500.0,0.00013198,2,"2026-04-04T15:10:40.665",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700048,1775315440675,-500.0,0.00013198,2,"2026-04-04T15:10:40.675",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700049,1775315440684,-500.0,0.00013198,2,"2026-04-04T15:10:40.684",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700050,1775315440693,-500.0,0.00013198,2,"2026-04-04T15:10:40.693",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700051,1775315440702,-500.0,0.00013198,2,"2026-04-04T15:10:40.702",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700052,1775315440712,-500.0,0.00013198,2,"2026-04-04T15:10:40.712",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700053,1775315440721,-500.0,0.00013198,2,"2026-04-04T15:10:40.721",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700054,1775315440731,-500.0,0.00013198,2,"2026-04-04T15:10:40.731",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700055,1775315440742,-500.0,0.00013198,2,"2026-04-04T15:10:40.742",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700056,1775315440751,-500.0,0.00013198,2,"2026-04-04T15:10:40.751",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700057,1775315440761,-500.0,0.00013198,2,"2026-04-04T15:10:40.761",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700058,1775315440771,-180.41590675,0.00013198,2,"2026-04-04T15:10:40.771",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700059,1775315440781,-1489047.3549956,0.00013199,2,"2026-04-04T15:10:40.781",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700060,1775315440791,-324.0,0.0001326,2,"2026-04-04T15:10:40.791",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700061,1775315440800,-218.30362481,0.00013273,2,"2026-04-04T15:10:40.800",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700062,1775315440810,-200.0,0.000133,2,"2026-04-04T15:10:40.810",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700063,1775315440820,-212.54,0.00013394,2,"2026-04-04T15:10:40.820",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700064,1775315440830,-9360.56721341,0.00013408,2,"2026-04-04T15:10:40.830",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700065,1775315440839,-8154.22157126,0.00013409,2,"2026-04-04T15:10:40.839",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700066,1775315440849,-3190.37789154,0.00013413,2,"2026-04-04T15:10:40.849",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700067,1775315440858,-208.21,0.00013426,2,"2026-04-04T15:10:40.858",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700068,1775315440868,-4361.13,0.00013692,2,"2026-04-04T15:10:40.868",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700069,1775315440878,-500.0,0.00013698,2,"2026-04-04T15:10:40.878",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700070,1775315440888,-500.0,0.00013698,2,"2026-04-04T15:10:40.888",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700071,1775315440898,-500.0,0.00013698,2,"2026-04-04T15:10:40.898",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700072,1775315440908,-500.0,0.00013698,2,"2026-04-04T15:10:40.908",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700073,1775315440918,-500.0,0.00013698,2,"2026-04-04T15:10:40.918",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700074,1775315440928,-150.0,0.00013699,2,"2026-04-04T15:10:40.928",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700075,1775315440938,-150.0,0.00013699,2,"2026-04-04T15:10:40.938",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700076,1775315440947,-166.66,0.00013699,2,"2026-04-04T15:10:40.947",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700077,1775315440957,-1860.18,0.00013699,2,"2026-04-04T15:10:40.957",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700078,1775315440967,-200.0,0.00013699,2,"2026-04-04T15:10:40.967",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700079,1775315440977,-500.0,0.00013699,2,"2026-04-04T15:10:40.977",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700080,1775315440987,-1755.52,0.00013699,2,"2026-04-04T15:10:40.987",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700081,1775315440997,-163.82884008,0.00013699,2,"2026-04-04T15:10:40.997",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700082,1775315441007,-500.0,0.00013699,2,"2026-04-04T15:10:41.007",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700083,1775315441017,-501.18445721,0.00013699,2,"2026-04-04T15:10:41.017",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700084,1775315441027,-9360.56721341,0.00013717,2,"2026-04-04T15:10:41.027",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700085,1775315441036,-8154.22157126,0.00013719,2,"2026-04-04T15:10:41.036",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700086,1775315441046,-2533.68,0.00013751,2,"2026-04-04T15:10:41.046",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700087,1775315441055,-500.0,0.00013752,2,"2026-04-04T15:10:41.055",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700088,1775315441065,-500.0,0.00013752,2,"2026-04-04T15:10:41.065",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700089,1775315441076,-500.0,0.00013752,2,"2026-04-04T15:10:41.076",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700090,1775315441085,-500.0,0.00013772,2,"2026-04-04T15:10:41.085",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700091,1775315441095,-500.0,0.00013772,2,"2026-04-04T15:10:41.095",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700092,1775315441105,-500.0,0.0001379,2,"2026-04-04T15:10:41.105",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700093,1775315441114,-3190.37789154,0.00013827,2,"2026-04-04T15:10:41.114",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700094,1775315441124,-500.0,0.00013853,2,"2026-04-04T15:10:41.124",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700095,1775315441134,-500.0,0.00013853,2,"2026-04-04T15:10:41.134",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700096,1775315441144,-500.0,0.00013853,2,"2026-04-04T15:10:41.144",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700097,1775315441154,-500.0,0.00013853,2,"2026-04-04T15:10:41.154",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700098,1775315441164,-166.66,0.00013987,2,"2026-04-04T15:10:41.164",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700099,1775315441174,-500.0,0.00014,2,"2026-04-04T15:10:41.174",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700100,1775315441183,-473.51720145,0.00014006,2,"2026-04-04T15:10:41.183",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700101,1775315441193,-500.0,0.00014017,2,"2026-04-04T15:10:41.193",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700102,1775315441203,-500.45908735,0.00014017,2,"2026-04-04T15:10:41.203",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700103,1775315441213,-9360.56721341,0.00014027,2,"2026-04-04T15:10:41.213",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700104,1775315441223,-8154.22157126,0.00014028,2,"2026-04-04T15:10:41.223",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700105,1775315441232,-168.87,0.00014058,2,"2026-04-04T15:10:41.232",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700106,1775315441242,-2000.0,0.00014072,2,"2026-04-04T15:10:41.242",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700107,1775315441251,-255.0,0.00014103,2,"2026-04-04T15:10:41.251",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700108,1775315441260,-500.0,0.00014125,2,"2026-04-04T15:10:41.260",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700109,1775315441270,-500.0,0.00014125,2,"2026-04-04T15:10:41.270",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700110,1775315441280,-418.82438739,0.00014125,2,"2026-04-04T15:10:41.280",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700111,1775315441289,-500.0,0.00014125,2,"2026-04-04T15:10:41.289",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700112,1775315441299,-500.0,0.00014125,2,"2026-04-04T15:10:41.299",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700113,1775315441308,-503.37341793,0.00014125,2,"2026-04-04T15:10:41.308",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700114,1775315441317,-500.0,0.00014129,2,"2026-04-04T15:10:41.317",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700115,1775315441327,-513.6791618,0.00014129,2,"2026-04-04T15:10:41.327",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700116,1775315441336,-502.40500922,0.00014129,2,"2026-04-04T15:10:41.336",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700117,1775315441346,-1551.270725,0.0001422,2,"2026-04-04T15:10:41.346",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700118,1775315441356,-150.0,0.00014222,2,"2026-04-04T15:10:41.356",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700119,1775315441365,-484.477261,0.00014239,2,"2026-04-04T15:10:41.365",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700120,1775315441375,-1056.66,0.00014241,2,"2026-04-04T15:10:41.375",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700121,1775315441384,-3190.37789154,0.00014242,2,"2026-04-04T15:10:41.384",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700122,1775315441395,-275.210501,0.00014257,2,"2026-04-04T15:10:41.395",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700123,1775315441405,-667.478409,0.00014257,2,"2026-04-04T15:10:41.405",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700124,1775315441415,-467.787614,0.00014261,2,"2026-04-04T15:10:41.415",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700125,1775315441425,-862.162885,0.00014271,2,"2026-04-04T15:10:41.425",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700126,1775315441434,-166.66,0.00014275,2,"2026-04-04T15:10:41.434",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700127,1775315441444,-9360.56721341,0.00014337,2,"2026-04-04T15:10:41.444",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700128,1775315441454,-8154.22157126,0.00014338,2,"2026-04-04T15:10:41.454",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700129,1775315441463,-1100.0,0.00014356,2,"2026-04-04T15:10:41.463",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700130,1775315441473,-600.0,0.00014356,2,"2026-04-04T15:10:41.473",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700131,1775315441483,-1860.18,0.00014384,2,"2026-04-04T15:10:41.483",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700132,1775315441492,-150.0,0.000144,2,"2026-04-04T15:10:41.492",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700133,1775315441502,-150.0,0.000144,2,"2026-04-04T15:10:41.502",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700134,1775315441511,-150.0,0.000144,2,"2026-04-04T15:10:41.511",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700135,1775315441520,-150.23775673,0.000144,2,"2026-04-04T15:10:41.520",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700136,1775315441530,-150.0,0.000144,2,"2026-04-04T15:10:41.530",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700137,1775315441540,-150.0,0.000144,2,"2026-04-04T15:10:41.540",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700138,1775315441549,-150.0,0.000144,2,"2026-04-04T15:10:41.549",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700139,1775315441559,-150.0,0.000144,2,"2026-04-04T15:10:41.559",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700140,1775315441568,-150.33770113,0.000144,2,"2026-04-04T15:10:41.568",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700141,1775315441578,-150.0,0.000144,2,"2026-04-04T15:10:41.578",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700142,1775315441587,-150.0,0.000144,2,"2026-04-04T15:10:41.587",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700143,1775315441598,-150.0,0.000144,2,"2026-04-04T15:10:41.598",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700144,1775315441608,-150.0,0.000144,2,"2026-04-04T15:10:41.608",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700145,1775315441619,-150.0,0.000144,2,"2026-04-04T15:10:41.619",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700146,1775315441629,-150.0,0.00014421,2,"2026-04-04T15:10:41.629",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700147,1775315441639,-150.0,0.00014428,2,"2026-04-04T15:10:41.639",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700148,1775315441649,-150.0,0.00014428,2,"2026-04-04T15:10:41.649",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700149,1775315441658,-150.0,0.00014429,2,"2026-04-04T15:10:41.658",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700150,1775315441667,-150.0,0.00014437,2,"2026-04-04T15:10:41.667",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700151,1775315441677,-150.0,0.00014438,2,"2026-04-04T15:10:41.677",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700152,1775315441687,-150.0,0.00014443,2,"2026-04-04T15:10:41.687",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700153,1775315441696,-150.0,0.00014455,2,"2026-04-04T15:10:41.696",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700154,1775315441706,-150.0,0.00014455,2,"2026-04-04T15:10:41.706",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700155,1775315441716,-150.0,0.00014458,2,"2026-04-04T15:10:41.716",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700156,1775315441725,-150.0,0.00014464,2,"2026-04-04T15:10:41.725",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700157,1775315441735,-150.0,0.00014464,2,"2026-04-04T15:10:41.735",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700158,1775315441745,-150.0,0.00014473,2,"2026-04-04T15:10:41.745",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700159,1775315441755,-150.0,0.00014474,2,"2026-04-04T15:10:41.755",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700160,1775315441764,-150.0,0.00014476,2,"2026-04-04T15:10:41.764",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700161,1775315441773,-150.0,0.00014483,2,"2026-04-04T15:10:41.773",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700162,1775315441783,-150.0,0.00014483,2,"2026-04-04T15:10:41.783",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700163,1775315441793,-150.0,0.00014485,2,"2026-04-04T15:10:41.793",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700164,1775315441803,-150.0,0.00014487,2,"2026-04-04T15:10:41.803",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700165,1775315441813,-166.66,0.00014495,2,"2026-04-04T15:10:41.813",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700166,1775315441822,-150.0,0.00014507,2,"2026-04-04T15:10:41.822",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700167,1775315441832,-150.0,0.0001451,2,"2026-04-04T15:10:41.832",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700168,1775315441841,-150.0,0.0001451,2,"2026-04-04T15:10:41.841",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700169,1775315441851,-150.0,0.00014512,2,"2026-04-04T15:10:41.851",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700170,1775315441860,-150.0,0.00014514,2,"2026-04-04T15:10:41.860",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700171,1775315441871,-150.0,0.00014514,2,"2026-04-04T15:10:41.871",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700172,1775315441880,-150.0,0.00014516,2,"2026-04-04T15:10:41.880",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700173,1775315441890,-150.0,0.00014528,2,"2026-04-04T15:10:41.890",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700174,1775315441900,-150.0,0.00014528,2,"2026-04-04T15:10:41.900",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700175,1775315441910,-282.04099016,0.0001453,2,"2026-04-04T15:10:41.910",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700176,1775315441921,-150.0,0.00014538,2,"2026-04-04T15:10:41.921",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700177,1775315441930,-150.0,0.00014538,2,"2026-04-04T15:10:41.930",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700178,1775315441940,-150.0,0.00014545,2,"2026-04-04T15:10:41.940",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700179,1775315441949,-150.0,0.00014545,2,"2026-04-04T15:10:41.949",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700180,1775315441959,-724.3005031,0.00014548,2,"2026-04-04T15:10:41.959",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700181,1775315441970,-150.0,0.00014549,2,"2026-04-04T15:10:41.970",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700182,1775315441980,-150.0,0.00014549,2,"2026-04-04T15:10:41.980",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700183,1775315441989,-150.0,0.00014552,2,"2026-04-04T15:10:41.989",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700184,1775315441999,-503.75625281,0.00014563,2,"2026-04-04T15:10:41.999",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700185,1775315442008,-500.0,0.00014563,2,"2026-04-04T15:10:42.008",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700186,1775315442018,-500.0,0.00014563,2,"2026-04-04T15:10:42.018",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700187,1775315442028,-500.0,0.00014563,2,"2026-04-04T15:10:42.028",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700188,1775315442037,-500.0,0.00014563,2,"2026-04-04T15:10:42.037",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700189,1775315442047,-500.0,0.00014563,2,"2026-04-04T15:10:42.047",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700190,1775315442057,-500.0,0.00014563,2,"2026-04-04T15:10:42.057",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700191,1775315442066,-500.96208165,0.00014563,2,"2026-04-04T15:10:42.066",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700192,1775315442075,-183.74490038,0.00014563,2,"2026-04-04T15:10:42.075",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700193,1775315442085,-500.0,0.00014563,2,"2026-04-04T15:10:42.085",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700194,1775315442095,-561.18350506,0.00014563,2,"2026-04-04T15:10:42.095",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700195,1775315442105,-166.66,0.00014564,2,"2026-04-04T15:10:42.105",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700196,1775315442115,-829.77078849,0.00014565,2,"2026-04-04T15:10:42.115",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700197,1775315442125,-150.0,0.00014566,2,"2026-04-04T15:10:42.125",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700198,1775315442134,-150.0,0.00014566,2,"2026-04-04T15:10:42.134",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700199,1775315442144,-150.0,0.00014571,2,"2026-04-04T15:10:42.144",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700200,1775315442154,-150.0,0.00014575,2,"2026-04-04T15:10:42.154",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700201,1775315442164,-150.0,0.00014586,2,"2026-04-04T15:10:42.164",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700202,1775315442174,-150.0,0.0001459,2,"2026-04-04T15:10:42.174",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700203,1775315442184,-150.0,0.00014592,2,"2026-04-04T15:10:42.184",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700204,1775315442194,-150.0,0.00014592,2,"2026-04-04T15:10:42.194",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700205,1775315442205,-150.0,0.00014593,2,"2026-04-04T15:10:42.205",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700206,1775315442215,-150.0,0.00014593,2,"2026-04-04T15:10:42.215",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700207,1775315442225,-150.0,0.00014604,2,"2026-04-04T15:10:42.225",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700208,1775315442234,-150.0,0.00014613,2,"2026-04-04T15:10:42.234",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700209,1775315442244,-150.0,0.00014618,2,"2026-04-04T15:10:42.244",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700210,1775315442254,-150.0,0.00014621,2,"2026-04-04T15:10:42.254",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700211,1775315442263,-150.0,0.00014621,2,"2026-04-04T15:10:42.263",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700212,1775315442272,-150.0,0.00014623,2,"2026-04-04T15:10:42.272",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700213,1775315442282,-150.0,0.00014629,2,"2026-04-04T15:10:42.282",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700214,1775315442292,-150.0,0.00014629,2,"2026-04-04T15:10:42.292",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700215,1775315442301,-150.0,0.00014629,2,"2026-04-04T15:10:42.301",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700216,1775315442311,-150.0,0.00014633,2,"2026-04-04T15:10:42.311",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700217,1775315442320,-150.0,0.00014635,2,"2026-04-04T15:10:42.320",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700218,1775315442330,-9360.56721341,0.00014646,2,"2026-04-04T15:10:42.330",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700219,1775315442339,-8154.22157126,0.00014647,2,"2026-04-04T15:10:42.339",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700220,1775315442348,-150.0,0.00014648,2,"2026-04-04T15:10:42.348",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700221,1775315442358,-150.0,0.00014648,2,"2026-04-04T15:10:42.358",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700222,1775315442368,-150.0,0.00014656,2,"2026-04-04T15:10:42.368",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700223,1775315442377,-150.0,0.00014656,2,"2026-04-04T15:10:42.377",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700224,1775315442387,-3190.37789154,0.00014656,2,"2026-04-04T15:10:42.387",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700225,1775315442396,-150.0,0.0001466,2,"2026-04-04T15:10:42.396",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700226,1775315442407,-150.0,0.00014662,2,"2026-04-04T15:10:42.407",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700227,1775315442417,-150.0,0.00014667,2,"2026-04-04T15:10:42.417",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700228,1775315442426,-150.0,0.00014676,2,"2026-04-04T15:10:42.426",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700229,1775315442436,-150.0,0.00014676,2,"2026-04-04T15:10:42.436",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700230,1775315442445,-150.0,0.00014677,2,"2026-04-04T15:10:42.445",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700231,1775315442455,-150.0,0.00014691,2,"2026-04-04T15:10:42.455",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700232,1775315442465,-150.0,0.00014691,2,"2026-04-04T15:10:42.465",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700233,1775315442473,-194.45802054,0.00014691,2,"2026-04-04T15:10:42.473",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700234,1775315442482,-150.0,0.00014698,2,"2026-04-04T15:10:42.482",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700235,1775315442491,-154.27730507,0.00014698,2,"2026-04-04T15:10:42.491",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700236,1775315442501,-150.0,0.00014699,2,"2026-04-04T15:10:42.501",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700237,1775315442510,-150.0,0.00014703,2,"2026-04-04T15:10:42.510",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700238,1775315442526,-150.0,0.00014703,2,"2026-04-04T15:10:42.526",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700239,1775315442548,-150.0,0.00014705,2,"2026-04-04T15:10:42.548",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700240,1775315442562,-150.0,0.0001472,2,"2026-04-04T15:10:42.562",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700241,1775315442571,-150.0,0.0001472,2,"2026-04-04T15:10:42.571",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700242,1775315442580,-150.0,0.0001472,2,"2026-04-04T15:10:42.580",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700243,1775315442590,-212.54,0.00014727,2,"2026-04-04T15:10:42.590",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700244,1775315442599,-150.0,0.00014731,2,"2026-04-04T15:10:42.599",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700245,1775315442609,-150.0,0.00014731,2,"2026-04-04T15:10:42.609",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700246,1775315442619,-150.0,0.00014735,2,"2026-04-04T15:10:42.619",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700247,1775315442629,-150.0,0.00014741,2,"2026-04-04T15:10:42.629",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700248,1775315442639,-150.0,0.00014743,2,"2026-04-04T15:10:42.639",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700249,1775315442648,-150.0,0.00014743,2,"2026-04-04T15:10:42.648",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700250,1775315442657,-150.0,0.00014749,2,"2026-04-04T15:10:42.657",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700251,1775315442667,-150.0,0.00014759,2,"2026-04-04T15:10:42.667",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700252,1775315442676,-150.0,0.00014759,2,"2026-04-04T15:10:42.676",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700253,1775315442687,-150.0,0.00014763,2,"2026-04-04T15:10:42.687",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700254,1775315442697,-150.0,0.00014764,2,"2026-04-04T15:10:42.697",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700255,1775315442706,-150.0,0.00014772,2,"2026-04-04T15:10:42.706",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700256,1775315442716,-150.0,0.00014778,2,"2026-04-04T15:10:42.716",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700257,1775315442727,-150.0,0.00014781,2,"2026-04-04T15:10:42.727",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700258,1775315442736,-150.0,0.00014784,2,"2026-04-04T15:10:42.736",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700260,1775315442745,-150.0,0.00014784,2,"2026-04-04T15:10:42.745",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700261,1775315442756,-150.0,0.00014786,2,"2026-04-04T15:10:42.756",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700262,1775315442765,-150.0,0.00014786,2,"2026-04-04T15:10:42.765",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700263,1775315442775,-150.0,0.00014805,2,"2026-04-04T15:10:42.775",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700264,1775315442785,-150.0,0.00014807,2,"2026-04-04T15:10:42.785",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700266,1775315442795,-150.0,0.00014809,2,"2026-04-04T15:10:42.795",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700268,1775315442805,-150.0,0.00014814,2,"2026-04-04T15:10:42.805",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700269,1775315442814,-150.0,0.00014814,2,"2026-04-04T15:10:42.814",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700270,1775315442823,-150.0,0.00014819,2,"2026-04-04T15:10:42.823",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700271,1775315442833,-150.0,0.00014827,2,"2026-04-04T15:10:42.833",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700272,1775315442843,-150.0,0.00014836,2,"2026-04-04T15:10:42.843",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700273,1775315442852,-150.0,0.00014836,2,"2026-04-04T15:10:42.852",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700274,1775315442862,-150.0,0.00014841,2,"2026-04-04T15:10:42.862",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700275,1775315442872,-150.0,0.00014841,2,"2026-04-04T15:10:42.872",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700276,1775315442880,-150.0,0.00014847,2,"2026-04-04T15:10:42.880",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700277,1775315442890,-150.0,0.00014848,2,"2026-04-04T15:10:42.890",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700278,1775315442899,-150.0,0.00014848,2,"2026-04-04T15:10:42.899",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700279,1775315442909,-166.66,0.00014852,2,"2026-04-04T15:10:42.909",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700280,1775315442918,-150.0,0.00014857,2,"2026-04-04T15:10:42.918",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700281,1775315442928,-150.0,0.00014857,2,"2026-04-04T15:10:42.928",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700282,1775315442938,-150.0,0.00014857,2,"2026-04-04T15:10:42.938",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700283,1775315442947,-150.0,0.00014865,2,"2026-04-04T15:10:42.947",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700284,1775315442957,-150.0,0.00014869,2,"2026-04-04T15:10:42.957",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700285,1775315442967,-150.0,0.00014869,2,"2026-04-04T15:10:42.967",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700286,1775315442979,-150.0,0.00014869,2,"2026-04-04T15:10:42.979",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700287,1775315442988,-178.83121777,0.00014876,2,"2026-04-04T15:10:42.988",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700288,1775315442997,-150.0,0.00014884,2,"2026-04-04T15:10:42.997",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700289,1775315443007,-501.88837508,0.00014888,2,"2026-04-04T15:10:43.007",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700290,1775315443018,-150.0,0.00014891,2,"2026-04-04T15:10:43.018",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700291,1775315443029,-150.0,0.00014895,2,"2026-04-04T15:10:43.029",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700292,1775315443039,-150.0,0.00014895,2,"2026-04-04T15:10:43.039",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700293,1775315443049,-150.0,0.00014897,2,"2026-04-04T15:10:43.049",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700294,1775315443060,-150.0,0.00014897,2,"2026-04-04T15:10:43.060",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700295,1775315443069,-289.5275225,0.00014908,2,"2026-04-04T15:10:43.069",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700296,1775315443080,-150.0,0.00014909,2,"2026-04-04T15:10:43.080",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700297,1775315443090,-150.0,0.00014912,2,"2026-04-04T15:10:43.090",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700298,1775315443101,-150.0,0.00014912,2,"2026-04-04T15:10:43.101",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700299,1775315443111,-500.0,0.0001492,2,"2026-04-04T15:10:43.111",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700300,1775315443122,-150.0,0.00014921,2,"2026-04-04T15:10:43.122",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700301,1775315443132,-150.0,0.00014924,2,"2026-04-04T15:10:43.132",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700302,1775315443142,-150.0,0.00014924,2,"2026-04-04T15:10:43.142",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700303,1775315443152,-150.0,0.00014924,2,"2026-04-04T15:10:43.152",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700304,1775315443163,-150.0,0.00014933,2,"2026-04-04T15:10:43.163",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700305,1775315443174,-150.0,0.00014933,2,"2026-04-04T15:10:43.174",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700306,1775315443183,-150.0,0.00014933,2,"2026-04-04T15:10:43.183",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700307,1775315443193,-150.0,0.00014933,2,"2026-04-04T15:10:43.193",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700308,1775315443203,-212.54,0.00014948,2,"2026-04-04T15:10:43.203",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700309,1775315443213,-150.0,0.00014952,2,"2026-04-04T15:10:43.213",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700310,1775315443223,-150.0,0.00014952,2,"2026-04-04T15:10:43.223",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700311,1775315443234,-150.0,0.00014953,2,"2026-04-04T15:10:43.234",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700312,1775315443243,-150.0,0.00014955,2,"2026-04-04T15:10:43.243",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700313,1775315443253,-9360.56721341,0.00014956,2,"2026-04-04T15:10:43.253",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700314,1775315443263,-8154.22157126,0.00014957,2,"2026-04-04T15:10:43.263",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700315,1775315443273,-150.0,0.00014958,2,"2026-04-04T15:10:43.273",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700316,1775315443283,-500.0,0.00014962,2,"2026-04-04T15:10:43.283",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700317,1775315443293,-500.0,0.00014962,2,"2026-04-04T15:10:43.293",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700318,1775315443303,-500.0,0.00014962,2,"2026-04-04T15:10:43.303",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700319,1775315443312,-500.0,0.00014962,2,"2026-04-04T15:10:43.312",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700320,1775315443323,-500.0,0.00014962,2,"2026-04-04T15:10:43.323",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700321,1775315443333,-500.0,0.00014962,2,"2026-04-04T15:10:43.333",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700322,1775315443343,-500.0,0.00014962,2,"2026-04-04T15:10:43.343",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700323,1775315443353,-500.0,0.00014962,2,"2026-04-04T15:10:43.353",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700324,1775315443363,-369.0,0.00014962,2,"2026-04-04T15:10:43.363",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700325,1775315443373,-150.0,0.00014962,2,"2026-04-04T15:10:43.373",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700326,1775315443383,-150.0,0.00014962,2,"2026-04-04T15:10:43.383",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700327,1775315443393,-200.0,0.00014962,2,"2026-04-04T15:10:43.393",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700328,1775315443403,-2078.0,0.00014966,5,"2026-04-04T15:10:43.403",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700329,1775315443412,-150.0,0.00014971,2,"2026-04-04T15:10:43.412",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700330,1775315443423,-150.0,0.00014971,2,"2026-04-04T15:10:43.423",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700331,1775315443433,-150.0,0.00014976,2,"2026-04-04T15:10:43.433",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700332,1775315443443,-150.0,0.00014976,2,"2026-04-04T15:10:43.443",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700333,1775315443453,-150.0,0.00014979,2,"2026-04-04T15:10:43.453",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700334,1775315443463,-150.0,0.00014979,2,"2026-04-04T15:10:43.463",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700335,1775315443473,-150.0,0.00014982,2,"2026-04-04T15:10:43.473",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700336,1775315443483,-150.0,0.00014982,2,"2026-04-04T15:10:43.483",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700337,1775315443492,-150.0,0.00014988,2,"2026-04-04T15:10:43.492",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700338,1775315443502,-166.0,0.00014988,2,"2026-04-04T15:10:43.502",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700339,1775315443513,-150.0,0.00014995,2,"2026-04-04T15:10:43.513",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700340,1775315443523,-150.0,0.00014997,2,"2026-04-04T15:10:43.523",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700341,1775315443533,-300.0,0.00015,2,"2026-04-04T15:10:43.533",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700342,1775315443543,-3044.58224996,0.00015,2,"2026-04-04T15:10:43.543",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700343,1775315443554,-375.77095481,0.00015,2,"2026-04-04T15:10:43.554",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700344,1775315443564,-150.0,0.00015007,2,"2026-04-04T15:10:43.564",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700345,1775315443573,-150.0,0.00015007,2,"2026-04-04T15:10:43.573",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700346,1775315443582,-370.59208039,0.00015007,2,"2026-04-04T15:10:43.582",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700347,1775315443593,-150.0,0.0001501,2,"2026-04-04T15:10:43.593",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700348,1775315443602,-150.0,0.00015011,2,"2026-04-04T15:10:43.602",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700349,1775315443612,-150.0,0.00015019,2,"2026-04-04T15:10:43.612",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700350,1775315443622,-150.0,0.00015033,2,"2026-04-04T15:10:43.622",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700351,1775315443632,-150.0,0.00015034,2,"2026-04-04T15:10:43.632",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700352,1775315443642,-150.0,0.00015034,2,"2026-04-04T15:10:43.642",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700353,1775315443652,-150.0,0.0001504,2,"2026-04-04T15:10:43.652",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700354,1775315443662,-150.0,0.0001504,2,"2026-04-04T15:10:43.662",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700355,1775315443671,-150.0,0.0001504,2,"2026-04-04T15:10:43.671",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700356,1775315443681,-150.0,0.00015048,2,"2026-04-04T15:10:43.681",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700357,1775315443691,-150.0,0.00015055,2,"2026-04-04T15:10:43.691",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700358,1775315443701,-150.0,0.00015061,2,"2026-04-04T15:10:43.701",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700359,1775315443710,-150.0,0.00015062,2,"2026-04-04T15:10:43.710",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700360,1775315443720,-150.0,0.00015062,2,"2026-04-04T15:10:43.720",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700361,1775315443729,-1860.18,0.00015068,2,"2026-04-04T15:10:43.729",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700362,1775315443739,-803.07880727,0.00015068,2,"2026-04-04T15:10:43.739",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700363,1775315443749,-150.0,0.00015069,2,"2026-04-04T15:10:43.749",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700364,1775315443758,-150.0,0.0001507,2,"2026-04-04T15:10:43.758",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700365,1775315443768,-3190.37789154,0.00015071,2,"2026-04-04T15:10:43.768",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700366,1775315443779,-150.0,0.00015083,2,"2026-04-04T15:10:43.779",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700367,1775315443788,-150.0,0.00015086,2,"2026-04-04T15:10:43.788",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700368,1775315443798,-150.0,0.00015086,2,"2026-04-04T15:10:43.798",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700369,1775315443808,-150.0,0.00015086,2,"2026-04-04T15:10:43.808",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700370,1775315443819,-150.0,0.0001509,2,"2026-04-04T15:10:43.819",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700371,1775315443829,-150.0,0.0001509,2,"2026-04-04T15:10:43.829",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700372,1775315443840,-166.66,0.00015093,2,"2026-04-04T15:10:43.840",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700373,1775315443849,-150.0,0.00015098,2,"2026-04-04T15:10:43.849",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700374,1775315443859,-500.0,0.000151,2,"2026-04-04T15:10:43.859",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700375,1775315443868,-300.0,0.000151,2,"2026-04-04T15:10:43.868",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700376,1775315443879,-150.0,0.00015104,2,"2026-04-04T15:10:43.879",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700377,1775315443888,-150.0,0.00015104,2,"2026-04-04T15:10:43.888",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700378,1775315443898,-150.0,0.00015107,2,"2026-04-04T15:10:43.898",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700379,1775315443908,-1004.16690782,0.0001511,2,"2026-04-04T15:10:43.908",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700380,1775315443918,-1000.0,0.0001511,2,"2026-04-04T15:10:43.918",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700381,1775315443927,-501.18780645,0.0001511,2,"2026-04-04T15:10:43.927",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700382,1775315443937,-301.99577911,0.00015112,2,"2026-04-04T15:10:43.937",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700383,1775315443947,-150.0,0.00015117,2,"2026-04-04T15:10:43.947",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700384,1775315443958,-150.0,0.00015117,2,"2026-04-04T15:10:43.958",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700385,1775315443968,-150.0,0.00015124,2,"2026-04-04T15:10:43.968",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700386,1775315443979,-150.0,0.00015125,2,"2026-04-04T15:10:43.979",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700387,1775315443988,-150.0,0.00015127,2,"2026-04-04T15:10:43.988",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700388,1775315443998,-150.0,0.00015127,2,"2026-04-04T15:10:43.998",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700389,1775315444276,-189.8966448,0.00015139,2,"2026-04-04T15:10:44.276",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700390,1775315444286,-166.66,0.0001514,2,"2026-04-04T15:10:44.286",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700391,1775315444295,-150.0,0.00015144,2,"2026-04-04T15:10:44.295",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700392,1775315444305,-150.0,0.00015145,2,"2026-04-04T15:10:44.305",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700393,1775315444315,-150.0,0.00015145,2,"2026-04-04T15:10:44.315",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700394,1775315444324,-150.0,0.00015147,2,"2026-04-04T15:10:44.324",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700395,1775315444333,-291.5860601,0.00015147,2,"2026-04-04T15:10:44.333",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700396,1775315444343,-150.0,0.00015156,2,"2026-04-04T15:10:44.343",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700397,1775315444352,-150.0,0.00015162,2,"2026-04-04T15:10:44.352",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700398,1775315444362,-1974.94062421,0.00015167,2,"2026-04-04T15:10:44.362",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700399,1775315444372,-150.0,0.00015168,2,"2026-04-04T15:10:44.372",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700400,1775315444381,-150.0,0.00015168,2,"2026-04-04T15:10:44.381",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700401,1775315444391,-150.0,0.00015172,2,"2026-04-04T15:10:44.391",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700402,1775315444400,-150.0,0.00015172,2,"2026-04-04T15:10:44.400",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700403,1775315444410,-310.4251096,0.0001518,2,"2026-04-04T15:10:44.410",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700404,1775315444419,-200.0,0.0001518,2,"2026-04-04T15:10:44.419",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700405,1775315444429,-1428.38747117,0.0001518,2,"2026-04-04T15:10:44.429",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700406,1775315444439,-500.0,0.0001518,2,"2026-04-04T15:10:44.439",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700407,1775315444449,-9407.62396624,0.0001518,2,"2026-04-04T15:10:44.449",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700408,1775315444458,-500.0,0.0001518,2,"2026-04-04T15:10:44.458",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700409,1775315444468,-500.0,0.0001518,2,"2026-04-04T15:10:44.468",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700410,1775315444478,-500.0,0.0001518,2,"2026-04-04T15:10:44.478",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700411,1775315444488,-500.0,0.0001518,2,"2026-04-04T15:10:44.488",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700412,1775315444497,-500.0,0.0001518,2,"2026-04-04T15:10:44.497",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700413,1775315444507,-250.0,0.0001518,2,"2026-04-04T15:10:44.507",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700414,1775315444517,-500.0,0.0001518,2,"2026-04-04T15:10:44.517",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700415,1775315444527,-250.0,0.0001518,2,"2026-04-04T15:10:44.527",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700416,1775315444536,-250.0,0.0001518,2,"2026-04-04T15:10:44.536",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700417,1775315444546,-250.0,0.0001518,2,"2026-04-04T15:10:44.546",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700418,1775315444556,-500.0,0.0001518,2,"2026-04-04T15:10:44.556",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700419,1775315444565,-250.0,0.0001518,2,"2026-04-04T15:10:44.565",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700420,1775315444575,-500.0,0.0001518,2,"2026-04-04T15:10:44.575",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700421,1775315444585,-250.0,0.0001518,2,"2026-04-04T15:10:44.585",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700422,1775315444594,-500.0,0.0001518,2,"2026-04-04T15:10:44.594",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700423,1775315444604,-250.0,0.0001518,2,"2026-04-04T15:10:44.604",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700424,1775315444613,-500.0,0.0001518,2,"2026-04-04T15:10:44.613",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700425,1775315444624,-250.0,0.0001518,2,"2026-04-04T15:10:44.624",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700426,1775315444634,-500.0,0.0001518,2,"2026-04-04T15:10:44.634",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700427,1775315444644,-250.0,0.0001518,2,"2026-04-04T15:10:44.644",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700428,1775315444653,-250.0,0.0001518,2,"2026-04-04T15:10:44.653",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700429,1775315444662,-250.0,0.0001518,2,"2026-04-04T15:10:44.662",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700430,1775315444672,-500.0,0.0001518,2,"2026-04-04T15:10:44.672",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700431,1775315444682,-500.0,0.0001518,2,"2026-04-04T15:10:44.682",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700432,1775315444692,-500.0,0.0001518,2,"2026-04-04T15:10:44.692",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700433,1775315444701,-500.0,0.0001518,2,"2026-04-04T15:10:44.701",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700434,1775315444711,-151.0,0.0001518,2,"2026-04-04T15:10:44.711",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700435,1775315444721,-500.0,0.0001518,2,"2026-04-04T15:10:44.721",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700436,1775315444731,-500.0,0.0001518,2,"2026-04-04T15:10:44.731",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700437,1775315444740,-500.0,0.0001518,2,"2026-04-04T15:10:44.740",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700438,1775315444751,-500.0,0.0001518,2,"2026-04-04T15:10:44.751",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700439,1775315444760,-743.50770149,0.0001518,2,"2026-04-04T15:10:44.760",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700440,1775315444770,-500.0,0.0001518,2,"2026-04-04T15:10:44.770",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700441,1775315444779,-500.0,0.0001518,2,"2026-04-04T15:10:44.779",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700442,1775315444790,-200.0,0.0001518,2,"2026-04-04T15:10:44.790",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700443,1775315444799,-500.0,0.0001518,2,"2026-04-04T15:10:44.799",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700444,1775315444809,-174.61919141,0.0001518,2,"2026-04-04T15:10:44.809",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700445,1775315444819,-279.9045709,0.0001518,2,"2026-04-04T15:10:44.819",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700446,1775315444828,-170.0,0.0001518,2,"2026-04-04T15:10:44.828",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700447,1775315444838,-170.0,0.0001518,2,"2026-04-04T15:10:44.838",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700448,1775315444848,-170.0,0.0001518,2,"2026-04-04T15:10:44.848",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700449,1775315444857,-170.0,0.0001518,2,"2026-04-04T15:10:44.857",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700450,1775315444867,-170.0,0.0001518,2,"2026-04-04T15:10:44.867",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700451,1775315444876,-170.0,0.0001518,2,"2026-04-04T15:10:44.876",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700452,1775315444886,-170.0,0.0001518,2,"2026-04-04T15:10:44.886",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700453,1775315444895,-170.0,0.0001518,2,"2026-04-04T15:10:44.895",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700454,1775315444906,-170.0,0.0001518,2,"2026-04-04T15:10:44.906",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700455,1775315444916,-170.0,0.0001518,2,"2026-04-04T15:10:44.916",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700456,1775315444926,-170.0,0.0001518,2,"2026-04-04T15:10:44.926",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700457,1775315444936,-150.0,0.00015181,2,"2026-04-04T15:10:44.936",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700458,1775315444945,-150.0,0.00015185,2,"2026-04-04T15:10:44.945",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700459,1775315444956,-150.0,0.00015189,2,"2026-04-04T15:10:44.956",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700460,1775315444966,-150.0,0.000152,2,"2026-04-04T15:10:44.966",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700461,1775315444976,-150.0,0.000152,2,"2026-04-04T15:10:44.976",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700462,1775315444986,-150.0,0.000152,2,"2026-04-04T15:10:44.986",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700463,1775315444997,-150.0,0.000152,2,"2026-04-04T15:10:44.997",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700464,1775315445006,-150.0,0.000152,2,"2026-04-04T15:10:45.006",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700465,1775315445016,-177.12,0.00015205,2,"2026-04-04T15:10:45.016",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700466,1775315445026,-150.0,0.00015211,2,"2026-04-04T15:10:45.026",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700467,1775315445050,-150.0,0.00015215,2,"2026-04-04T15:10:45.050",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700468,1775315445062,-150.0,0.00015219,2,"2026-04-04T15:10:45.062",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700469,1775315445074,-150.0,0.00015228,2,"2026-04-04T15:10:45.074",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700470,1775315445085,-150.0,0.00015228,2,"2026-04-04T15:10:45.085",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700471,1775315445096,-150.0,0.00015232,2,"2026-04-04T15:10:45.096",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700472,1775315445106,-150.0,0.00015232,2,"2026-04-04T15:10:45.106",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700473,1775315445117,-500.0,0.00015235,2,"2026-04-04T15:10:45.117",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700474,1775315445127,-151.0,0.00015235,2,"2026-04-04T15:10:45.127",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700475,1775315445138,-150.0,0.00015238,2,"2026-04-04T15:10:45.138",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700476,1775315445149,-177.12,0.00015241,2,"2026-04-04T15:10:45.149",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700477,1775315445160,-150.0,0.00015244,2,"2026-04-04T15:10:45.160",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700478,1775315445170,-150.0,0.00015253,2,"2026-04-04T15:10:45.170",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700479,1775315445181,-150.0,0.00015255,2,"2026-04-04T15:10:45.181",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700480,1775315445192,-150.0,0.00015255,2,"2026-04-04T15:10:45.192",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700481,1775315445202,-150.0,0.00015256,2,"2026-04-04T15:10:45.202",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700482,1775315445213,-9360.56721341,0.00015266,2,"2026-04-04T15:10:45.213",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700483,1775315445224,-8154.22157126,0.00015266,2,"2026-04-04T15:10:45.224",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700484,1775315445234,-150.0,0.00015273,2,"2026-04-04T15:10:45.234",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700485,1775315445244,-150.0,0.00015273,2,"2026-04-04T15:10:45.244",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700486,1775315445256,-150.0,0.00015275,2,"2026-04-04T15:10:45.256",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700487,1775315445266,-150.0,0.00015276,2,"2026-04-04T15:10:45.266",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700488,1775315445276,-150.0,0.00015283,2,"2026-04-04T15:10:45.276",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700489,1775315445286,-150.0,0.00015283,2,"2026-04-04T15:10:45.286",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700490,1775315445297,-202.55,0.00015289,2,"2026-04-04T15:10:45.297",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700491,1775315445307,-500.0,0.0001529,2,"2026-04-04T15:10:45.307",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700492,1775315445317,-151.0,0.0001529,2,"2026-04-04T15:10:45.317",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700493,1775315445328,-150.0,0.00015293,2,"2026-04-04T15:10:45.328",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700494,1775315445338,-150.0,0.00015296,2,"2026-04-04T15:10:45.338",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700495,1775315445348,-150.0,0.00015296,2,"2026-04-04T15:10:45.348",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700496,1775315445359,-390.0,0.00015299,2,"2026-04-04T15:10:45.359",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700497,1775315445369,-1517.64,0.000153,2,"2026-04-04T15:10:45.369",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700498,1775315445380,-150.0,0.00015302,2,"2026-04-04T15:10:45.380",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700499,1775315445390,-785.54,0.00015306,2,"2026-04-04T15:10:45.390",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700500,1775315445400,-4999.99,0.0001531,2,"2026-04-04T15:10:45.400",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700501,1775315445411,-1266.82,0.0001531,2,"2026-04-04T15:10:45.411",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700502,1775315445421,-299.99,0.0001531,2,"2026-04-04T15:10:45.421",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700503,1775315445432,-29684.17,0.0001531,2,"2026-04-04T15:10:45.432",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700504,1775315445442,-150.0,0.0001531,2,"2026-04-04T15:10:45.442",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700505,1775315445453,-150.0,0.0001531,2,"2026-04-04T15:10:45.453",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700506,1775315445464,-150.0,0.00015314,2,"2026-04-04T15:10:45.464",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700507,1775315445475,-150.0,0.00015314,2,"2026-04-04T15:10:45.475",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700508,1775315445485,-150.0,0.00015314,2,"2026-04-04T15:10:45.485",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700509,1775315445495,-150.0,0.00015317,2,"2026-04-04T15:10:45.495",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700510,1775315445505,-150.0,0.0001533,2,"2026-04-04T15:10:45.505",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700511,1775315445515,-150.0,0.00015331,2,"2026-04-04T15:10:45.515",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700512,1775315445526,-150.0,0.00015338,2,"2026-04-04T15:10:45.526",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700513,1775315445543,-150.0,0.00015338,2,"2026-04-04T15:10:45.543",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700514,1775315445554,-150.0,0.00015339,2,"2026-04-04T15:10:45.554",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700515,1775315445565,-500.0,0.00015345,2,"2026-04-04T15:10:45.565",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700516,1775315445575,-151.0,0.00015345,2,"2026-04-04T15:10:45.575",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700517,1775315445587,-150.0,0.00015345,2,"2026-04-04T15:10:45.587",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700518,1775315445597,-150.0,0.00015352,2,"2026-04-04T15:10:45.597",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700519,1775315445608,-150.0,0.0001536,2,"2026-04-04T15:10:45.608",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700520,1775315445619,-150.0,0.0001536,2,"2026-04-04T15:10:45.619",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700521,1775315445630,-150.0,0.0001536,2,"2026-04-04T15:10:45.630",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700522,1775315445641,-150.0,0.00015366,2,"2026-04-04T15:10:45.641",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700523,1775315445652,-150.0,0.00015366,2,"2026-04-04T15:10:45.652",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700524,1775315445663,-150.0,0.00015367,2,"2026-04-04T15:10:45.663",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700525,1775315445674,-150.0,0.00015381,2,"2026-04-04T15:10:45.674",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700526,1775315445685,-150.0,0.00015389,2,"2026-04-04T15:10:45.685",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700527,1775315445696,-150.0,0.0001539,2,"2026-04-04T15:10:45.696",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700528,1775315445707,-150.0,0.00015393,2,"2026-04-04T15:10:45.707",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700529,1775315445718,-150.0,0.00015393,2,"2026-04-04T15:10:45.718",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700530,1775315445729,-512.53794019,0.000154,2,"2026-04-04T15:10:45.729",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700531,1775315445740,-500.0,0.000154,2,"2026-04-04T15:10:45.740",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700532,1775315445751,-151.0,0.000154,2,"2026-04-04T15:10:45.751",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700533,1775315445763,-150.0,0.00015403,2,"2026-04-04T15:10:45.763",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700534,1775315445773,-150.0,0.00015405,2,"2026-04-04T15:10:45.773",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700536,1775315445784,-150.0,0.00015418,2,"2026-04-04T15:10:45.784",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700537,1775315445795,-150.0,0.00015418,2,"2026-04-04T15:10:45.795",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700538,1775315445806,-150.0,0.00015421,2,"2026-04-04T15:10:45.806",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700539,1775315445816,-150.0,0.00015421,2,"2026-04-04T15:10:45.816",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700540,1775315445827,-150.0,0.00015424,2,"2026-04-04T15:10:45.827",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700542,1775315445837,-150.0,0.00015424,2,"2026-04-04T15:10:45.837",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700543,1775315445848,-150.0,0.00015429,2,"2026-04-04T15:10:45.848",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700544,1775315445859,-150.0,0.00015429,2,"2026-04-04T15:10:45.859",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700545,1775315445870,-852.29735569,0.0001543,2,"2026-04-04T15:10:45.870",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700546,1775315445880,-4626.0,0.00015433,2,"2026-04-04T15:10:45.880",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700547,1775315445891,-230.76,0.00015439,2,"2026-04-04T15:10:45.891",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700548,1775315445901,-150.0,0.00015442,2,"2026-04-04T15:10:45.901",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700549,1775315445912,-150.0,0.00015445,2,"2026-04-04T15:10:45.912",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700550,1775315445923,-150.0,0.00015447,2,"2026-04-04T15:10:45.923",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700551,1775315445933,-150.0,0.00015448,2,"2026-04-04T15:10:45.933",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700552,1775315445944,-150.0,0.00015448,2,"2026-04-04T15:10:45.944",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700553,1775315445955,-500.0,0.00015455,2,"2026-04-04T15:10:45.955",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700554,1775315445966,-151.0,0.00015455,2,"2026-04-04T15:10:45.966",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700555,1775315445977,-548.7382906,0.00015457,2,"2026-04-04T15:10:45.977",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700557,1775315445987,-150.0,0.00015467,2,"2026-04-04T15:10:45.987",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700558,1775315445997,-150.0,0.00015467,2,"2026-04-04T15:10:45.997",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700559,1775315446009,-150.0,0.00015467,2,"2026-04-04T15:10:46.009",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700560,1775315446020,-150.0,0.00015467,2,"2026-04-04T15:10:46.020",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700561,1775315446035,-500.0,0.00015468,2,"2026-04-04T15:10:46.035",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700562,1775315446046,-150.0,0.00015476,2,"2026-04-04T15:10:46.046",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700563,1775315446057,-150.0,0.00015476,2,"2026-04-04T15:10:46.057",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700564,1775315446068,-150.0,0.00015476,2,"2026-04-04T15:10:46.068",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700565,1775315446079,-2603.0,0.00015477,2,"2026-04-04T15:10:46.079",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700566,1775315446091,-150.0,0.00015479,2,"2026-04-04T15:10:46.091",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700567,1775315446102,-150.0,0.00015488,2,"2026-04-04T15:10:46.102",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700568,1775315446112,-150.0,0.00015488,2,"2026-04-04T15:10:46.112",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700569,1775315446124,-150.0,0.00015491,2,"2026-04-04T15:10:46.124",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700570,1775315446135,-1231.35459603,0.000155,2,"2026-04-04T15:10:46.135",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700571,1775315446147,-150.0,0.00015503,2,"2026-04-04T15:10:46.147",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700572,1775315446158,-150.0,0.00015503,2,"2026-04-04T15:10:46.158",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700573,1775315446169,-150.0,0.00015505,2,"2026-04-04T15:10:46.169",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700574,1775315446181,-150.0,0.00015505,2,"2026-04-04T15:10:46.181",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700575,1775315446191,-150.0,0.00015509,2,"2026-04-04T15:10:46.191",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700576,1775315446202,-500.0,0.0001551,2,"2026-04-04T15:10:46.202",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700577,1775315446212,-151.0,0.0001551,2,"2026-04-04T15:10:46.212",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700578,1775315446224,-2603.0,0.00015511,2,"2026-04-04T15:10:46.224",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700579,1775315446235,-150.0,0.00015516,2,"2026-04-04T15:10:46.235",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700580,1775315446246,-150.0,0.00015531,2,"2026-04-04T15:10:46.246",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700581,1775315446256,-150.0,0.00015531,2,"2026-04-04T15:10:46.256",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700582,1775315446267,-150.0,0.00015531,2,"2026-04-04T15:10:46.267",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700583,1775315446278,-150.0,0.00015535,2,"2026-04-04T15:10:46.278",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700584,1775315446288,-150.0,0.00015543,2,"2026-04-04T15:10:46.288",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700585,1775315446300,-150.0,0.00015543,2,"2026-04-04T15:10:46.300",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700586,1775315446310,-150.0,0.00015543,2,"2026-04-04T15:10:46.310",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700587,1775315446320,-150.0,0.00015552,2,"2026-04-04T15:10:46.320",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700588,1775315446331,-150.0,0.00015552,2,"2026-04-04T15:10:46.331",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700589,1775315446341,-150.0,0.00015553,2,"2026-04-04T15:10:46.341",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700590,1775315446352,-150.0,0.00015559,2,"2026-04-04T15:10:46.352",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700591,1775315446362,-150.0,0.00015559,2,"2026-04-04T15:10:46.362",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700592,1775315446373,-150.0,0.00015564,2,"2026-04-04T15:10:46.373",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700593,1775315446383,-150.0,0.00015564,2,"2026-04-04T15:10:46.383",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700594,1775315446394,-500.0,0.00015565,2,"2026-04-04T15:10:46.394",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700595,1775315446404,-151.0,0.00015565,2,"2026-04-04T15:10:46.404",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700596,1775315446415,-150.0,0.00015573,2,"2026-04-04T15:10:46.415",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700597,1775315446425,-9360.56721341,0.00015575,2,"2026-04-04T15:10:46.425",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700598,1775315446436,-8154.22157126,0.00015576,2,"2026-04-04T15:10:46.436",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700599,1775315446446,-785.54,0.0001558,2,"2026-04-04T15:10:46.446",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700600,1775315446457,-150.0,0.00015581,2,"2026-04-04T15:10:46.457",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700601,1775315446468,-150.0,0.00015586,2,"2026-04-04T15:10:46.468",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700602,1775315446478,-150.0,0.00015586,2,"2026-04-04T15:10:46.478",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700603,1775315446488,-150.0,0.00015591,2,"2026-04-04T15:10:46.488",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700604,1775315446499,-150.0,0.00015593,2,"2026-04-04T15:10:46.499",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700605,1775315446509,-150.0,0.00015595,2,"2026-04-04T15:10:46.509",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700606,1775315446520,-2000.0,0.00015601,2,"2026-04-04T15:10:46.520",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700607,1775315446530,-150.0,0.00015614,2,"2026-04-04T15:10:46.530",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700608,1775315446542,-150.0,0.00015614,2,"2026-04-04T15:10:46.542",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700609,1775315446552,-150.0,0.00015616,2,"2026-04-04T15:10:46.552",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700610,1775315446563,-150.0,0.00015616,2,"2026-04-04T15:10:46.563",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700611,1775315446573,-150.0,0.00015619,2,"2026-04-04T15:10:46.573",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700612,1775315446584,-500.0,0.0001562,2,"2026-04-04T15:10:46.584",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700613,1775315446594,-151.0,0.0001562,2,"2026-04-04T15:10:46.594",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700614,1775315446604,-150.0,0.00015622,2,"2026-04-04T15:10:46.604",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700615,1775315446615,-418.62752304,0.00015623,2,"2026-04-04T15:10:46.615",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700616,1775315446625,-150.0,0.00015628,2,"2026-04-04T15:10:46.625",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700617,1775315446636,-855.35507685,0.00015634,2,"2026-04-04T15:10:46.636",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700618,1775315446646,-2000.0,0.00015635,2,"2026-04-04T15:10:46.646",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700619,1775315446656,-150.0,0.00015636,2,"2026-04-04T15:10:46.656",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700620,1775315446666,-150.0,0.00015637,2,"2026-04-04T15:10:46.666",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700621,1775315446677,-150.0,0.00015641,2,"2026-04-04T15:10:46.677",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700622,1775315446687,-150.0,0.00015641,2,"2026-04-04T15:10:46.687",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700623,1775315446697,-150.0,0.00015651,2,"2026-04-04T15:10:46.697",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700624,1775315446708,-150.0,0.00015657,2,"2026-04-04T15:10:46.708",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700625,1775315446718,-150.0,0.00015657,2,"2026-04-04T15:10:46.718",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700626,1775315446728,-744.6131476,0.00015658,2,"2026-04-04T15:10:46.728",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700627,1775315446738,-150.0,0.00015659,2,"2026-04-04T15:10:46.738",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700628,1775315446748,-150.0,0.00015665,2,"2026-04-04T15:10:46.748",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700629,1775315446758,-150.0,0.00015669,2,"2026-04-04T15:10:46.758",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700630,1775315446768,-150.0,0.00015669,2,"2026-04-04T15:10:46.768",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700631,1775315446779,-500.0,0.00015675,2,"2026-04-04T15:10:46.779",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700632,1775315446789,-151.0,0.00015675,2,"2026-04-04T15:10:46.789",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700633,1775315446799,-2191.80810614,0.0001568,2,"2026-04-04T15:10:46.799",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700646,1775315446971,-150.0,0.0001568,2,"2026-04-04T15:10:46.971",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700648,1775315446982,-150.0,0.0001568,2,"2026-04-04T15:10:46.982",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700650,1775315446991,-150.0,0.0001568,2,"2026-04-04T15:10:46.991",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700652,1775315447001,-1016.43287635,0.0001568,2,"2026-04-04T15:10:47.001",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700654,1775315447010,-1135.72896171,0.0001568,2,"2026-04-04T15:10:47.010",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700656,1775315447020,-1060.13485499,0.0001568,2,"2026-04-04T15:10:47.020",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700658,1775315447031,-166.66,0.00015691,2,"2026-04-04T15:10:47.031",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700660,1775315447040,-150.0,0.00015695,2,"2026-04-04T15:10:47.040",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700663,1775315447049,-150.0,0.00015697,2,"2026-04-04T15:10:47.049",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700665,1775315447059,-150.0,0.00015697,2,"2026-04-04T15:10:47.059",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700667,1775315447068,-2000.0,0.000157,2,"2026-04-04T15:10:47.068",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700669,1775315447078,-2000.0,0.00015701,2,"2026-04-04T15:10:47.078",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700671,1775315447087,-150.0,0.00015701,2,"2026-04-04T15:10:47.087",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700673,1775315447096,-150.0,0.00015702,2,"2026-04-04T15:10:47.096",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700675,1775315447106,-150.0,0.00015709,2,"2026-04-04T15:10:47.106",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700677,1775315447115,-150.0,0.00015709,2,"2026-04-04T15:10:47.115",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700679,1775315447125,-1046.0,0.0001571,2,"2026-04-04T15:10:47.125",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700681,1775315447135,-2603.0,0.00015714,2,"2026-04-04T15:10:47.135",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700684,1775315447157,-150.0,0.00015719,2,"2026-04-04T15:10:47.157",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700685,1775315447173,-1263.0,0.0001572,2,"2026-04-04T15:10:47.173",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700686,1775315447183,-150.0,0.0001572,2,"2026-04-04T15:10:47.183",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700687,1775315447193,-6019.0,0.0001572,2,"2026-04-04T15:10:47.193",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700688,1775315447204,-2470.0,0.0001572,2,"2026-04-04T15:10:47.204",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700689,1775315447214,-1217.0,0.0001572,2,"2026-04-04T15:10:47.214",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700690,1775315447225,-194609.24030404,0.0001572,2,"2026-04-04T15:10:47.225",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700691,1775315447235,-150.0,0.00015723,2,"2026-04-04T15:10:47.235",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700692,1775315447245,-150.0,0.00015724,2,"2026-04-04T15:10:47.245",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700693,1775315447255,-150.0,0.00015724,2,"2026-04-04T15:10:47.255",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700694,1775315447265,-1100.0,0.00015726,2,"2026-04-04T15:10:47.265",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700695,1775315447275,-600.0,0.00015726,2,"2026-04-04T15:10:47.275",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700696,1775315447285,-1000.0,0.00015727,2,"2026-04-04T15:10:47.285",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700697,1775315447297,-200.0,0.00015728,2,"2026-04-04T15:10:47.297",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700698,1775315447307,-492.45889797,0.00015728,2,"2026-04-04T15:10:47.307",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700699,1775315447317,-771.01748645,0.00015728,2,"2026-04-04T15:10:47.317",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700700,1775315447327,-200.0,0.00015728,2,"2026-04-04T15:10:47.327",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700701,1775315447337,-181.08010149,0.00015728,2,"2026-04-04T15:10:47.337",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700702,1775315447348,-191.85702264,0.00015728,2,"2026-04-04T15:10:47.348",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700703,1775315447357,-500.0,0.0001573,2,"2026-04-04T15:10:47.357",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700704,1775315447368,-151.0,0.0001573,2,"2026-04-04T15:10:47.368",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700705,1775315447378,-1000.0,0.00015732,2,"2026-04-04T15:10:47.378",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700706,1775315447387,-150.0,0.00015733,2,"2026-04-04T15:10:47.387",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700707,1775315447398,-371.15026946,0.00015737,2,"2026-04-04T15:10:47.398",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700708,1775315447407,-150.0,0.00015738,2,"2026-04-04T15:10:47.407",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700709,1775315447417,-150.0,0.0001574,2,"2026-04-04T15:10:47.417",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700710,1775315447427,-150.0,0.00015744,2,"2026-04-04T15:10:47.427",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700711,1775315447437,-150.0,0.00015744,2,"2026-04-04T15:10:47.437",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700712,1775315447447,-150.0,0.00015752,2,"2026-04-04T15:10:47.447",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700713,1775315447457,-150.0,0.00015752,2,"2026-04-04T15:10:47.457",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700714,1775315447468,-1860.18,0.00015753,2,"2026-04-04T15:10:47.468",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700715,1775315447478,-1000.0,0.00015758,2,"2026-04-04T15:10:47.478",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700716,1775315447488,-418.62752302,0.00015762,2,"2026-04-04T15:10:47.488",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700717,1775315447499,-150.0,0.00015765,2,"2026-04-04T15:10:47.499",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700718,1775315447508,-150.0,0.00015767,2,"2026-04-04T15:10:47.508",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700719,1775315447518,-276.0,0.00015768,2,"2026-04-04T15:10:47.518",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700720,1775315447528,-150.0,0.00015771,2,"2026-04-04T15:10:47.528",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700721,1775315447538,-150.0,0.00015771,2,"2026-04-04T15:10:47.538",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700722,1775315447548,-150.0,0.00015771,2,"2026-04-04T15:10:47.548",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700723,1775315447558,-150.0,0.00015777,2,"2026-04-04T15:10:47.558",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700724,1775315447568,-150.0,0.00015779,2,"2026-04-04T15:10:47.568",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700725,1775315447578,-150.0,0.00015779,2,"2026-04-04T15:10:47.578",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700726,1775315447588,-150.0,0.00015782,2,"2026-04-04T15:10:47.588",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700727,1775315447598,-150.0,0.00015787,2,"2026-04-04T15:10:47.598",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700728,1775315447608,-1000.0,0.00015788,2,"2026-04-04T15:10:47.608",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700729,1775315447618,-150.0,0.00015796,2,"2026-04-04T15:10:47.618",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700730,1775315447628,-2000.0,0.000158,2,"2026-04-04T15:10:47.628",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700731,1775315447638,-2000.0,0.00015801,2,"2026-04-04T15:10:47.638",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700732,1775315447648,-150.0,0.00015803,2,"2026-04-04T15:10:47.648",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700733,1775315447658,-150.0,0.00015807,2,"2026-04-04T15:10:47.658",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700734,1775315447668,-150.0,0.00015807,2,"2026-04-04T15:10:47.668",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700735,1775315447677,-150.0,0.00015808,2,"2026-04-04T15:10:47.677",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700736,1775315447687,-150.0,0.00015808,2,"2026-04-04T15:10:47.687",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700737,1775315447696,-150.0,0.0001581,2,"2026-04-04T15:10:47.696",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700738,1775315447707,-150.0,0.00015814,2,"2026-04-04T15:10:47.707",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700739,1775315447716,-1000.0,0.00015819,2,"2026-04-04T15:10:47.716",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700740,1775315447726,-150.0,0.0001582,2,"2026-04-04T15:10:47.726",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700741,1775315447736,-150.0,0.00015825,2,"2026-04-04T15:10:47.736",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700742,1775315447746,-150.0,0.00015826,2,"2026-04-04T15:10:47.746",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700743,1775315447756,-150.0,0.00015829,2,"2026-04-04T15:10:47.756",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700744,1775315447766,-150.0,0.00015831,2,"2026-04-04T15:10:47.766",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700745,1775315447776,-150.0,0.00015834,2,"2026-04-04T15:10:47.776",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700746,1775315447786,-150.0,0.00015834,2,"2026-04-04T15:10:47.786",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700747,1775315447796,-1966.97618,0.0001584,2,"2026-04-04T15:10:47.796",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700748,1775315447806,-1966.97618,0.0001584,2,"2026-04-04T15:10:47.806",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700749,1775315447816,-1966.97618,0.0001584,2,"2026-04-04T15:10:47.816",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700750,1775315447825,-150.0,0.00015848,2,"2026-04-04T15:10:47.825",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700751,1775315447836,-150.0,0.00015851,2,"2026-04-04T15:10:47.836",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700752,1775315447847,-150.0,0.00015851,2,"2026-04-04T15:10:47.847",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700753,1775315447857,-785.54,0.00015854,2,"2026-04-04T15:10:47.857",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700754,1775315447867,-150.0,0.00015855,2,"2026-04-04T15:10:47.867",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700755,1775315447878,-150.0,0.00015855,2,"2026-04-04T15:10:47.878",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700756,1775315447888,-1000.0,0.00015855,2,"2026-04-04T15:10:47.888",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700757,1775315447899,-150.0,0.00015859,2,"2026-04-04T15:10:47.899",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700759,1775315447908,-150.0,0.0001586,2,"2026-04-04T15:10:47.908",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700760,1775315447918,-150.385,0.0001586,2,"2026-04-04T15:10:47.918",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700761,1775315447928,-180.914,0.0001586,2,"2026-04-04T15:10:47.928",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700762,1775315447938,-150.0,0.0001586,2,"2026-04-04T15:10:47.938",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700763,1775315447949,-150.165,0.0001586,2,"2026-04-04T15:10:47.949",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700764,1775315447959,-150.0,0.0001586,2,"2026-04-04T15:10:47.959",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700765,1775315447969,-150.0,0.0001586,2,"2026-04-04T15:10:47.969",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700766,1775315447979,-150.0,0.0001586,2,"2026-04-04T15:10:47.979",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700767,1775315447989,-150.0,0.0001586,2,"2026-04-04T15:10:47.989",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700768,1775315447999,-622.0,0.0001586,2,"2026-04-04T15:10:47.999",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700769,1775315448010,-1347.0,0.0001586,2,"2026-04-04T15:10:48.010",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700770,1775315448021,-150.0,0.00015862,2,"2026-04-04T15:10:48.021",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700771,1775315448031,-150.0,0.00015862,2,"2026-04-04T15:10:48.031",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700772,1775315448041,-500.0,0.00015872,2,"2026-04-04T15:10:48.041",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700773,1775315448051,-200.0,0.00015872,2,"2026-04-04T15:10:48.051",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700774,1775315448061,-150.0,0.00015872,2,"2026-04-04T15:10:48.061",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700775,1775315448072,-150.0,0.00015872,2,"2026-04-04T15:10:48.072",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700776,1775315448083,-1000.0,0.00015874,2,"2026-04-04T15:10:48.083",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700777,1775315448092,-150.0,0.00015884,2,"2026-04-04T15:10:48.092",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700778,1775315448103,-9360.56721341,0.00015885,2,"2026-04-04T15:10:48.103",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700779,1775315448113,-8154.22157126,0.00015885,2,"2026-04-04T15:10:48.113",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700780,1775315448123,-150.0,0.00015886,2,"2026-04-04T15:10:48.123",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700781,1775315448133,-150.0,0.00015886,2,"2026-04-04T15:10:48.133",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700783,1775315448143,-150.0,0.00015888,2,"2026-04-04T15:10:48.143",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700784,1775315448153,-150.0,0.0001589,2,"2026-04-04T15:10:48.153",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700785,1775315448165,-150.0,0.0001589,2,"2026-04-04T15:10:48.165",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700786,1775315448176,-2000.0,0.0001589,2,"2026-04-04T15:10:48.176",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700787,1775315448186,-276.0,0.00015891,2,"2026-04-04T15:10:48.186",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700788,1775315448199,-150.0,0.00015893,2,"2026-04-04T15:10:48.199",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700789,1775315448210,-2000.0,0.000159,2,"2026-04-04T15:10:48.210",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700790,1775315448222,-282.04099016,0.000159,2,"2026-04-04T15:10:48.222",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700791,1775315448233,-418.62752302,0.000159,2,"2026-04-04T15:10:48.233",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700792,1775315448245,-2599.0,0.000159,5,"2026-04-04T15:10:48.245",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700793,1775315448256,-2000.0,0.00015901,2,"2026-04-04T15:10:48.256",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700794,1775315448267,-1000.0,0.00015904,2,"2026-04-04T15:10:48.267",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700795,1775315448277,-1000.0,0.00015904,2,"2026-04-04T15:10:48.277",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700796,1775315448288,-1000.0,0.00015904,2,"2026-04-04T15:10:48.288",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700797,1775315448298,-728.376,0.00015904,2,"2026-04-04T15:10:48.298",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700798,1775315448309,-1000.0,0.00015906,2,"2026-04-04T15:10:48.309",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700799,1775315448318,-150.0,0.00015911,2,"2026-04-04T15:10:48.318",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700800,1775315448329,-150.0,0.00015913,2,"2026-04-04T15:10:48.329",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700801,1775315448339,-150.0,0.00015915,2,"2026-04-04T15:10:48.339",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700802,1775315448349,-1000.0,0.00015915,2,"2026-04-04T15:10:48.349",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700803,1775315448359,-150.0,0.00015917,2,"2026-04-04T15:10:48.359",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700804,1775315448369,-150.0,0.00015917,2,"2026-04-04T15:10:48.369",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700805,1775315448379,-150.0,0.00015924,2,"2026-04-04T15:10:48.379",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700806,1775315448389,-150.0,0.00015926,2,"2026-04-04T15:10:48.389",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700807,1775315448399,-150.0,0.00015926,2,"2026-04-04T15:10:48.399",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700808,1775315448409,-150.0,0.00015927,2,"2026-04-04T15:10:48.409",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700809,1775315448418,-150.0,0.00015936,2,"2026-04-04T15:10:48.418",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700810,1775315448428,-150.0,0.00015936,2,"2026-04-04T15:10:48.428",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700811,1775315448438,-150.0,0.00015941,2,"2026-04-04T15:10:48.438",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700812,1775315448448,-150.0,0.00015942,2,"2026-04-04T15:10:48.448",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700813,1775315448458,-150.0,0.00015945,2,"2026-04-04T15:10:48.458",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700814,1775315448468,-150.0,0.00015945,2,"2026-04-04T15:10:48.468",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700815,1775315448478,-150.0,0.00015957,2,"2026-04-04T15:10:48.478",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700816,1775315448489,-5032.90549885,0.0001596,2,"2026-04-04T15:10:48.489",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700817,1775315448498,-150.0,0.00015962,2,"2026-04-04T15:10:48.498",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700818,1775315448509,-150.0,0.00015963,2,"2026-04-04T15:10:48.509",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700819,1775315448518,-150.0,0.00015971,2,"2026-04-04T15:10:48.518",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700820,1775315448528,-150.0,0.00015972,2,"2026-04-04T15:10:48.528",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700821,1775315448537,-150.0,0.00015972,2,"2026-04-04T15:10:48.537",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700822,1775315448547,-597.01949969,0.00015973,2,"2026-04-04T15:10:48.547",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700823,1775315448557,-150.0,0.00015979,2,"2026-04-04T15:10:48.557",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700824,1775315448567,-150.0,0.00015983,2,"2026-04-04T15:10:48.567",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700825,1775315448576,-604174.6415921,0.00015985,2,"2026-04-04T15:10:48.576",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700826,1775315448587,-2308.5746154,0.00015985,2,"2026-04-04T15:10:48.587",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700827,1775315448596,-157323.7763406,0.00015985,2,"2026-04-04T15:10:48.596",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700828,1775315448606,-916.57825,0.00015985,2,"2026-04-04T15:10:48.606",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700829,1775315448615,-916.57825,0.00015985,2,"2026-04-04T15:10:48.615",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700830,1775315448625,-916.57825,0.00015985,2,"2026-04-04T15:10:48.625",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700831,1775315448636,-1144.995082,0.00015985,2,"2026-04-04T15:10:48.636",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700832,1775315448647,-916.57825,0.00015985,2,"2026-04-04T15:10:48.647",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700833,1775315448656,-1144.995082,0.00015985,2,"2026-04-04T15:10:48.656",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700834,1775315448666,-1144.995082,0.00015985,2,"2026-04-04T15:10:48.666",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700835,1775315448676,-1144.995082,0.00015985,2,"2026-04-04T15:10:48.676",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700836,1775315448686,-159.266849,0.00015985,2,"2026-04-04T15:10:48.686",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700837,1775315448695,-159.266849,0.00015985,2,"2026-04-04T15:10:48.695",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700838,1775315448704,-159.266849,0.00015985,2,"2026-04-04T15:10:48.704",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700839,1775315448714,-159.266849,0.00015985,2,"2026-04-04T15:10:48.714",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700840,1775315448724,-8488.0019286,0.00015985,2,"2026-04-04T15:10:48.724",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700841,1775315448734,-361.560894,0.00015985,2,"2026-04-04T15:10:48.734",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700842,1775315448744,-361.560894,0.00015985,2,"2026-04-04T15:10:48.744",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700843,1775315448753,-361.560894,0.00015985,2,"2026-04-04T15:10:48.753",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700844,1775315448763,-361.560894,0.00015985,2,"2026-04-04T15:10:48.763",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700845,1775315448774,-797.949337,0.00015985,2,"2026-04-04T15:10:48.774",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700846,1775315448783,-797.949337,0.00015985,2,"2026-04-04T15:10:48.783",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700847,1775315448793,-547.256432,0.00015985,2,"2026-04-04T15:10:48.793",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700848,1775315448803,-547.256432,0.00015985,2,"2026-04-04T15:10:48.803",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700849,1775315448813,-797.949337,0.00015985,2,"2026-04-04T15:10:48.813",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700850,1775315448823,-797.949337,0.00015985,2,"2026-04-04T15:10:48.823",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700851,1775315448832,-547.256432,0.00015985,2,"2026-04-04T15:10:48.832",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700852,1775315448842,-547.256432,0.00015985,2,"2026-04-04T15:10:48.842",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700853,1775315448852,-181.09344401,0.0001599,2,"2026-04-04T15:10:48.852",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700854,1775315448862,-245.407609,0.00015992,2,"2026-04-04T15:10:48.862",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700855,1775315448873,-150.0,0.00016,2,"2026-04-04T15:10:48.873",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700856,1775315448883,-150.0,0.00016,2,"2026-04-04T15:10:48.883",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700857,1775315448892,-150.0,0.00016,2,"2026-04-04T15:10:48.892",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700858,1775315448903,-150.0,0.00016,2,"2026-04-04T15:10:48.903",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700859,1775315448913,-153.19744014,0.00016,2,"2026-04-04T15:10:48.913",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700860,1775315448922,-256.52934676,0.00016,2,"2026-04-04T15:10:48.922",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700861,1775315448932,-234.30356262,0.00016,2,"2026-04-04T15:10:48.932",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700862,1775315448942,-153.9648714,0.00016,2,"2026-04-04T15:10:48.942",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700863,1775315448952,-287.70807985,0.00016,2,"2026-04-04T15:10:48.952",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700864,1775315448961,-187.32,0.00016,2,"2026-04-04T15:10:48.961",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700865,1775315448972,-150.0,0.00016,2,"2026-04-04T15:10:48.972",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700866,1775315448982,-158.80277884,0.00016,2,"2026-04-04T15:10:48.982",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700867,1775315448992,-2885076.58710414,0.00016,2,"2026-04-04T15:10:48.992",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700868,1775315450044,-335.90610531,0.00013097,2,"2026-04-04T15:10:50.044",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700869,1775315450057,-1529.69049087,0.00013097,2,"2026-04-04T15:10:50.057",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700870,1775315450067,-53.72277831,0.00013097,2,"2026-04-04T15:10:50.067",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700871,1775315451288,-431.885,0.00013097,2,"2026-04-04T15:10:51.288",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700872,1775315451300,-1379.98881787,0.00013097,2,"2026-04-04T15:10:51.300",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700873,1775315451311,-1865.59659618,0.00013097,2,"2026-04-04T15:10:51.311",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700874,1775315451322,-1865.59659618,0.00013097,2,"2026-04-04T15:10:51.322",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700875,1775315451333,-1865.59659618,0.00013097,2,"2026-04-04T15:10:51.333",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700876,1775315451343,-1865.59659618,0.00013097,2,"2026-04-04T15:10:51.343",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700877,1775315451353,-1865.59659618,0.00013097,2,"2026-04-04T15:10:51.353",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700878,1775315451365,-1865.59659618,0.00013097,2,"2026-04-04T15:10:51.365",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700879,1775315451376,-1865.59659618,0.00013097,2,"2026-04-04T15:10:51.376",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700880,1775315451387,-1865.59659618,0.00013097,2,"2026-04-04T15:10:51.387",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700881,1775315451397,-1865.59659618,0.00013097,2,"2026-04-04T15:10:51.397",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700882,1775315451407,-1865.59659618,0.00013097,2,"2026-04-04T15:10:51.407",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700883,1775315451418,-1865.59659618,0.00013097,2,"2026-04-04T15:10:51.418",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700884,1775315451428,-1865.59659618,0.00013097,2,"2026-04-04T15:10:51.428",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700885,1775315451438,-1865.59659618,0.00013097,2,"2026-04-04T15:10:51.438",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700886,1775315451448,-1865.59659618,0.00013097,2,"2026-04-04T15:10:51.448",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700887,1775315451458,-1865.59659618,0.00013097,2,"2026-04-04T15:10:51.458",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700888,1775315451469,-1865.59659618,0.00013097,2,"2026-04-04T15:10:51.469",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700889,1775315451479,-1865.59659618,0.00013097,2,"2026-04-04T15:10:51.479",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700890,1775315451490,-1865.59659618,0.00013097,2,"2026-04-04T15:10:51.490",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700891,1775315451500,-1865.59659618,0.00013097,2,"2026-04-04T15:10:51.500",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700892,1775315451510,-1865.59659618,0.00013097,2,"2026-04-04T15:10:51.510",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700893,1775315451521,-1865.59659618,0.00013097,2,"2026-04-04T15:10:51.521",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700894,1775315451531,-1865.59659618,0.00013097,2,"2026-04-04T15:10:51.531",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700895,1775315451541,-1865.59659618,0.00013097,2,"2026-04-04T15:10:51.541",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700896,1775315451552,-1865.59659618,0.00013097,2,"2026-04-04T15:10:51.552",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700897,1775315451562,-1865.59659618,0.00013097,2,"2026-04-04T15:10:51.562",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700898,1775315451572,-1865.59659618,0.00013097,2,"2026-04-04T15:10:51.572",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700899,1775315451583,-1865.59659618,0.00013097,2,"2026-04-04T15:10:51.583",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700900,1775315451595,-1865.59659618,0.00013097,2,"2026-04-04T15:10:51.595",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700901,1775315451605,-1865.59659618,0.00013097,2,"2026-04-04T15:10:51.605",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700902,1775315451615,-1865.59659618,0.00013097,2,"2026-04-04T15:10:51.615",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700903,1775315451626,-1865.59659618,0.00013097,2,"2026-04-04T15:10:51.626",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700904,1775315451636,-1865.59659618,0.00013097,2,"2026-04-04T15:10:51.636",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700905,1775315451647,-1865.59659618,0.00013097,2,"2026-04-04T15:10:51.647",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700906,1775315451659,-1865.59659618,0.00013097,2,"2026-04-04T15:10:51.659",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700907,1775315451991,-1865.59659618,0.00013097,2,"2026-04-04T15:10:51.991",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700908,1775315452002,-1865.59659618,0.00013097,2,"2026-04-04T15:10:52.002",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700909,1775315452014,-1865.59659618,0.00013097,2,"2026-04-04T15:10:52.014",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700910,1775315452024,-1865.59659618,0.00013097,2,"2026-04-04T15:10:52.024",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700911,1775315452034,-1865.59659618,0.00013097,2,"2026-04-04T15:10:52.034",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700912,1775315452044,-1865.59659618,0.00013097,2,"2026-04-04T15:10:52.044",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700913,1775315452054,-1865.59659618,0.00013097,2,"2026-04-04T15:10:52.054",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700914,1775315452064,-1865.59659618,0.00013097,2,"2026-04-04T15:10:52.064",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700915,1775315452073,-1865.59659618,0.00013097,2,"2026-04-04T15:10:52.073",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700916,1775315452083,-1865.59659618,0.00013097,2,"2026-04-04T15:10:52.083",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700917,1775315452093,-1865.59659618,0.00013097,2,"2026-04-04T15:10:52.093",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700918,1775315452103,-1865.59659618,0.00013097,2,"2026-04-04T15:10:52.103",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700919,1775315452113,-1865.59659618,0.00013097,2,"2026-04-04T15:10:52.113",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700920,1775315452123,-1865.59659618,0.00013097,2,"2026-04-04T15:10:52.123",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700921,1775315452133,-500.0,0.00013198,2,"2026-04-04T15:10:52.133",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700922,1775315452143,-500.0,0.00013198,2,"2026-04-04T15:10:52.143",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700923,1775315452152,-3190.37789154,0.00015485,2,"2026-04-04T15:10:52.152",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700924,1775315452162,-133207.78784946,0.00016,2,"2026-04-04T15:10:52.162",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700925,1775315452175,-110894.9999985,0.00016,2,"2026-04-04T15:10:52.175",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700926,1775315452195,-476.11835284,0.00016,2,"2026-04-04T15:10:52.195",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700927,1775315452207,-11775.92221652,0.00016,2,"2026-04-04T15:10:52.207",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700928,1775315452240,-9988.02,0.00016,2,"2026-04-04T15:10:52.240",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700929,1775315452252,-336.53812,0.00016,2,"2026-04-04T15:10:52.252",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700930,1775315452264,-1123.71239335,0.00016,2,"2026-04-04T15:10:52.264",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700931,1775315452275,-1423.40184853,0.00016,2,"2026-04-04T15:10:52.275",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700932,1775315452402,-687.46430562,0.00016,2,"2026-04-04T15:10:52.402",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700933,1775315452446,-2505.80458643,0.00016,2,"2026-04-04T15:10:52.446",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700934,1775315452471,-96862.95887569,0.00016,2,"2026-04-04T15:10:52.471",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700935,1775315452561,-7765.24741519,0.00016,2,"2026-04-04T15:10:52.561",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700936,1775315452572,-680.6744972,0.00016,2,"2026-04-04T15:10:52.572",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700937,1775315452584,-1340.79708856,0.00016,2,"2026-04-04T15:10:52.584",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700938,1775315452621,-680.76275655,0.00016,2,"2026-04-04T15:10:52.621",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700939,1775315452633,-960.36619222,0.00016,2,"2026-04-04T15:10:52.633",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700940,1775315452644,-889.9516727,0.00016,2,"2026-04-04T15:10:52.644",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700941,1775315517928,166.0,0.00016101,120,"2026-04-04T15:11:57.928",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700942,1775315526399,166.0,0.000161,120,"2026-04-04T15:12:06.399",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700944,1775315554137,222.0,0.00016101,120,"2026-04-04T15:12:34.137",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700945,1775315561527,155.0,0.000161,120,"2026-04-04T15:12:41.527",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700946,1775315572975,155.0,0.00016101,120,"2026-04-04T15:12:52.975",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700947,1775315579306,222.0,0.00016101,120,"2026-04-04T15:12:59.306",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700951,1775316043173,-300.0,0.00010958,2,"2026-04-04T15:20:43.173",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700952,1775316043199,-500.0,0.00010959,2,"2026-04-04T15:20:43.199",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700953,1775316043224,-500.0,0.00010959,2,"2026-04-04T15:20:43.224",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700954,1775316043249,-500.0,0.00010959,2,"2026-04-04T15:20:43.249",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700955,1775316043275,-180.0,0.00010959,2,"2026-04-04T15:20:43.275",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700996,1775316632572,-313.19719561,0.00010959,2,"2026-04-04T15:30:32.572",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419700998,1775316632583,-1513.2,0.00011507,2,"2026-04-04T15:30:32.583",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701000,1775316632593,-179.35,0.00012153,2,"2026-04-04T15:30:32.593",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701002,1775316632604,-211.02,0.00012466,2,"2026-04-04T15:30:32.604",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701004,1775316632615,-160.81,0.00012641,2,"2026-04-04T15:30:32.615",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701006,1775316632625,-461.35735938,0.00012673,2,"2026-04-04T15:30:32.625",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701008,1775316632635,-181.09344401,0.00012688,2,"2026-04-04T15:30:32.635",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701010,1775316632644,-932.79829809,0.00012697,2,"2026-04-04T15:30:32.644",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701012,1775316632654,-932.79829809,0.00012697,2,"2026-04-04T15:30:32.654",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701015,1775316632664,-932.79829809,0.00012697,2,"2026-04-04T15:30:32.664",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701017,1775316632674,-932.79829809,0.00012697,2,"2026-04-04T15:30:32.674",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701019,1775316632684,-932.79829809,0.00012697,2,"2026-04-04T15:30:32.684",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701021,1775316632693,-932.79829809,0.00012697,2,"2026-04-04T15:30:32.693",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701023,1775316632703,-932.79829809,0.00012697,2,"2026-04-04T15:30:32.703",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701025,1775316632712,-550.03391437,0.00012697,2,"2026-04-04T15:30:32.712",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701071,1775316638350,-382.76438372,0.00012697,2,"2026-04-04T15:30:38.350",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701072,1775316638359,-923.03885329,0.00012697,2,"2026-04-04T15:30:38.359",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701073,1775316638372,-9.7594448,0.00012697,2,"2026-04-04T15:30:38.372",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701074,1775316638382,-932.79829809,0.00012697,2,"2026-04-04T15:30:38.382",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701075,1775316638391,-31.77901794,0.00012697,2,"2026-04-04T15:30:38.391",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701076,1775316638403,-901.01928015,0.00012697,2,"2026-04-04T15:30:38.403",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701077,1775316638412,-932.79829809,0.00012697,2,"2026-04-04T15:30:38.412",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701078,1775316638422,-932.79829809,0.00012697,2,"2026-04-04T15:30:38.422",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701079,1775316638431,-295.24655938,0.00012697,2,"2026-04-04T15:30:38.431",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701080,1775316638445,-637.55173871,0.00012697,2,"2026-04-04T15:30:38.445",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701081,1775316638454,-932.79829809,0.00012697,2,"2026-04-04T15:30:38.454",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701082,1775316638463,-932.79829809,0.00012697,2,"2026-04-04T15:30:38.463",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701083,1775316638473,-932.79829809,0.00012697,2,"2026-04-04T15:30:38.473",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701084,1775316638482,-467.8909063,0.00012697,2,"2026-04-04T15:30:38.482",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701093,1775316640534,-464.90739179,0.00012697,2,"2026-04-04T15:30:40.534",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701094,1775316640543,-932.79829809,0.00012697,2,"2026-04-04T15:30:40.543",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701095,1775316640553,-932.79829809,0.00012697,2,"2026-04-04T15:30:40.553",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701096,1775316640562,-932.79829809,0.00012697,2,"2026-04-04T15:30:40.562",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701097,1775316640571,-932.79829809,0.00012697,2,"2026-04-04T15:30:40.571",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701098,1775316640580,-932.79829809,0.00012697,2,"2026-04-04T15:30:40.580",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701099,1775316640590,-932.79829809,0.00012697,2,"2026-04-04T15:30:40.590",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701100,1775316640599,-932.79829809,0.00012697,2,"2026-04-04T15:30:40.599",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701101,1775316640609,-932.79829809,0.00012697,2,"2026-04-04T15:30:40.609",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701102,1775316640618,-932.79829809,0.00012697,2,"2026-04-04T15:30:40.618",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701103,1775316640627,-932.79829809,0.00012697,2,"2026-04-04T15:30:40.627",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701104,1775316640636,-932.79829809,0.00012697,2,"2026-04-04T15:30:40.636",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701105,1775316640645,-932.79829809,0.00012697,2,"2026-04-04T15:30:40.645",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701106,1775316640655,-932.79829809,0.00012697,2,"2026-04-04T15:30:40.655",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701107,1775316640664,-932.79829809,0.00012697,2,"2026-04-04T15:30:40.664",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701108,1775316640672,-932.79829809,0.00012697,2,"2026-04-04T15:30:40.672",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701109,1775316640681,-932.79829809,0.00012697,2,"2026-04-04T15:30:40.681",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701110,1775316640690,-932.79829809,0.00012697,2,"2026-04-04T15:30:40.690",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701111,1775316640699,-932.79829809,0.00012697,2,"2026-04-04T15:30:40.699",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701112,1775316640708,-932.79829809,0.00012697,2,"2026-04-04T15:30:40.708",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701113,1775316640717,-932.79829809,0.00012697,2,"2026-04-04T15:30:40.717",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701114,1775316640726,-932.79829809,0.00012697,2,"2026-04-04T15:30:40.726",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701115,1775316640735,-932.79829809,0.00012697,2,"2026-04-04T15:30:40.735",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701116,1775316640745,-932.79829809,0.00012697,2,"2026-04-04T15:30:40.745",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701117,1775316640754,-932.79829809,0.00012697,2,"2026-04-04T15:30:40.754",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701118,1775316640763,-932.79829809,0.00012697,2,"2026-04-04T15:30:40.763",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701119,1775316640773,-932.79829809,0.00012697,2,"2026-04-04T15:30:40.773",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701120,1775316640782,-932.79829809,0.00012697,2,"2026-04-04T15:30:40.782",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701121,1775316640792,-932.79829809,0.00012697,2,"2026-04-04T15:30:40.792",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701122,1775316640801,-932.79829809,0.00012697,2,"2026-04-04T15:30:40.801",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701123,1775316640810,-932.79829809,0.00012697,2,"2026-04-04T15:30:40.810",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701124,1775316640819,-932.79829809,0.00012697,2,"2026-04-04T15:30:40.819",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701125,1775316640828,-932.79829809,0.00012697,2,"2026-04-04T15:30:40.828",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701126,1775316640837,-932.79829809,0.00012697,2,"2026-04-04T15:30:40.837",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701127,1775316640847,-932.79829809,0.00012697,2,"2026-04-04T15:30:40.847",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701128,1775316640856,-932.79829809,0.00012697,2,"2026-04-04T15:30:40.856",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701129,1775316640865,-932.79829809,0.00012697,2,"2026-04-04T15:30:40.865",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701130,1775316640874,-932.79829809,0.00012697,2,"2026-04-04T15:30:40.874",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701131,1775316640883,-932.79829809,0.00012697,2,"2026-04-04T15:30:40.883",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701132,1775316640892,-932.79829809,0.00012697,2,"2026-04-04T15:30:40.892",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701133,1775316640901,-1489047.355,0.00012698,2,"2026-04-04T15:30:40.901",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701134,1775316640910,-162.97,0.00012752,2,"2026-04-04T15:30:40.910",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701135,1775316640919,-415.31553778,0.00012797,2,"2026-04-04T15:30:40.919",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701136,1775316640928,-300.0,0.00012797,2,"2026-04-04T15:30:40.928",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701137,1775316640937,-150.0,0.00012797,2,"2026-04-04T15:30:40.937",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701138,1775316640947,-1600.0,0.00012798,2,"2026-04-04T15:30:40.947",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701139,1775316640956,-70034.6068,0.00012798,2,"2026-04-04T15:30:40.956",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701140,1775316640965,-4149.2519,0.00012798,2,"2026-04-04T15:30:40.965",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701141,1775316640974,-8154.22157135,0.000128,2,"2026-04-04T15:30:40.974",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701142,1775316640984,-2392.78341869,0.000128,2,"2026-04-04T15:30:40.984",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701143,1775316640992,-282.04099016,0.000128,2,"2026-04-04T15:30:40.992",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701144,1775316641002,-418.62752304,0.000128,2,"2026-04-04T15:30:41.002",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701145,1775316641011,-179.35,0.00012828,2,"2026-04-04T15:30:41.011",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701146,1775316641020,-218.30362481,0.00012873,2,"2026-04-04T15:30:41.020",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701147,1775316641029,-324.0,0.00012877,2,"2026-04-04T15:30:41.029",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701148,1775316641039,-503.9335937,0.00012898,2,"2026-04-04T15:30:41.039",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701149,1775316641048,-167.33092782,0.00012898,2,"2026-04-04T15:30:41.048",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701150,1775316641057,-500.0,0.00012898,2,"2026-04-04T15:30:41.057",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701151,1775316641067,-500.0,0.00012898,2,"2026-04-04T15:30:41.067",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701152,1775316641076,-380.41590675,0.00012898,2,"2026-04-04T15:30:41.076",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701153,1775316641086,-500.0,0.00012898,2,"2026-04-04T15:30:41.086",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701154,1775316641095,-500.0,0.00012898,2,"2026-04-04T15:30:41.095",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701155,1775316641104,-500.0,0.00012898,2,"2026-04-04T15:30:41.104",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701156,1775316641113,-500.0,0.00012898,2,"2026-04-04T15:30:41.113",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701157,1775316641122,-500.0,0.00012898,2,"2026-04-04T15:30:41.122",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701158,1775316641131,-500.0,0.00012898,2,"2026-04-04T15:30:41.131",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701159,1775316641141,-500.0,0.00012898,2,"2026-04-04T15:30:41.141",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701160,1775316641150,-585.82527559,0.00012898,2,"2026-04-04T15:30:41.150",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701161,1775316641159,-500.0,0.00012898,2,"2026-04-04T15:30:41.159",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701162,1775316641168,-500.0,0.00012898,2,"2026-04-04T15:30:41.168",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701163,1775316641177,-500.0,0.00012898,2,"2026-04-04T15:30:41.177",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701164,1775316641186,-500.0,0.00012898,2,"2026-04-04T15:30:41.186",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701165,1775316641195,-500.0,0.00012898,2,"2026-04-04T15:30:41.195",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701166,1775316641204,-307.82734361,0.00012898,2,"2026-04-04T15:30:41.204",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701167,1775316641213,-500.0,0.00012898,2,"2026-04-04T15:30:41.213",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701168,1775316641223,-500.0,0.00012898,2,"2026-04-04T15:30:41.223",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701169,1775316641233,-500.0,0.00012898,2,"2026-04-04T15:30:41.233",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701170,1775316641242,-264.19279217,0.00012898,2,"2026-04-04T15:30:41.242",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701171,1775316641251,-184.93495451,0.00012898,2,"2026-04-04T15:30:41.251",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701172,1775316641260,-4384.253,0.00012898,2,"2026-04-04T15:30:41.260",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701173,1775316641270,-224.025,0.00012898,2,"2026-04-04T15:30:41.270",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701174,1775316641279,-2500000.0,0.00012899,2,"2026-04-04T15:30:41.279",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701175,1775316641288,-156.0,0.000129,2,"2026-04-04T15:30:41.288",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701176,1775316641297,-184.77,0.00012934,2,"2026-04-04T15:30:41.297",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701177,1775316641307,-521.0,0.00013111,2,"2026-04-04T15:30:41.307",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701178,1775316641317,-8154.22157126,0.00013144,2,"2026-04-04T15:30:41.317",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701179,1775316641327,-2392.78341865,0.00013243,2,"2026-04-04T15:30:41.327",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701180,1775316641336,-198.37,0.00013272,2,"2026-04-04T15:30:41.336",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701181,1775316641346,-3240.0,0.00013425,2,"2026-04-04T15:30:41.346",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701182,1775316641354,-8154.22157126,0.00013489,2,"2026-04-04T15:30:41.354",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701183,1775316641364,-179.35,0.00013503,2,"2026-04-04T15:30:41.364",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701184,1775316641373,-2392.78341865,0.00013686,2,"2026-04-04T15:30:41.373",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701185,1775316641382,-500.0,0.00013698,2,"2026-04-04T15:30:41.382",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701186,1775316641392,-500.0,0.00013698,2,"2026-04-04T15:30:41.392",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701187,1775316641402,-500.0,0.00013698,2,"2026-04-04T15:30:41.402",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701188,1775316641411,-159.96636092,0.00013698,2,"2026-04-04T15:30:41.411",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701189,1775316641420,-500.0,0.00013698,2,"2026-04-04T15:30:41.420",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701190,1775316641429,-500.0,0.00013698,2,"2026-04-04T15:30:41.429",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701191,1775316641439,-500.0,0.00013698,2,"2026-04-04T15:30:41.439",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701192,1775316641448,-500.0,0.00013698,2,"2026-04-04T15:30:41.448",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701193,1775316641458,-500.0,0.00013698,2,"2026-04-04T15:30:41.458",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701194,1775316641467,-220.83,0.00013698,2,"2026-04-04T15:30:41.467",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701195,1775316641477,-500.0,0.00013698,2,"2026-04-04T15:30:41.477",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701196,1775316641486,-500.0,0.00013698,2,"2026-04-04T15:30:41.486",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701197,1775316641495,-500.0,0.00013698,2,"2026-04-04T15:30:41.495",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701198,1775316641505,-500.0,0.00013698,2,"2026-04-04T15:30:41.505",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701199,1775316641514,-500.0,0.00013698,2,"2026-04-04T15:30:41.514",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701200,1775316641523,-500.0,0.00013698,2,"2026-04-04T15:30:41.523",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701201,1775316641532,-494.3459031,0.00013698,2,"2026-04-04T15:30:41.532",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701202,1775316641542,-500.0,0.00013698,2,"2026-04-04T15:30:41.542",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701203,1775316641552,-500.0,0.00013698,2,"2026-04-04T15:30:41.552",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701204,1775316641561,-500.0,0.00013698,2,"2026-04-04T15:30:41.561",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701205,1775316641571,-500.0,0.00013698,2,"2026-04-04T15:30:41.571",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701206,1775316641581,-500.0,0.00013698,2,"2026-04-04T15:30:41.581",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701207,1775316641590,-500.0,0.00013698,2,"2026-04-04T15:30:41.590",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701208,1775316641599,-500.0,0.00013698,2,"2026-04-04T15:30:41.599",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701209,1775316641608,-500.0,0.00013698,2,"2026-04-04T15:30:41.608",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701210,1775316641618,-178.2512856,0.00013698,2,"2026-04-04T15:30:41.618",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701211,1775316641628,-150.0,0.00013699,2,"2026-04-04T15:30:41.628",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701212,1775316641637,-150.0,0.00013699,2,"2026-04-04T15:30:41.637",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701213,1775316641647,-150.0,0.00013699,2,"2026-04-04T15:30:41.647",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701214,1775316641656,-561.18350506,0.00013699,2,"2026-04-04T15:30:41.656",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701215,1775316641665,-29684.17,0.00013699,2,"2026-04-04T15:30:41.665",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701216,1775316641675,-178.7,0.00013699,2,"2026-04-04T15:30:41.675",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701217,1775316641684,-500.0,0.00013699,2,"2026-04-04T15:30:41.684",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701218,1775316641693,-501.18445721,0.00013699,2,"2026-04-04T15:30:41.693",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701219,1775316641702,-597.01949969,0.000137,2,"2026-04-04T15:30:41.702",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701220,1775316641711,-500.0,0.000137,2,"2026-04-04T15:30:41.711",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701221,1775316641721,-513.6791618,0.000137,2,"2026-04-04T15:30:41.721",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701222,1775316641730,-500.0,0.000137,2,"2026-04-04T15:30:41.730",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701223,1775316641740,-500.0,0.000137,2,"2026-04-04T15:30:41.740",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701224,1775316641750,-183.74490038,0.000137,2,"2026-04-04T15:30:41.750",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701225,1775316641759,-500.96208165,0.000137,2,"2026-04-04T15:30:41.759",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701226,1775316641768,-500.0,0.000137,2,"2026-04-04T15:30:41.768",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701227,1775316641778,-500.0,0.000137,2,"2026-04-04T15:30:41.778",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701228,1775316641788,-500.45908735,0.000137,2,"2026-04-04T15:30:41.788",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701229,1775316641798,-500.0,0.000137,2,"2026-04-04T15:30:41.798",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701230,1775316641807,-502.40500922,0.000137,2,"2026-04-04T15:30:41.807",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701231,1775316641816,-500.0,0.000137,2,"2026-04-04T15:30:41.816",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701232,1775316641827,-501.88837508,0.000137,2,"2026-04-04T15:30:41.827",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701233,1775316641836,-500.0,0.000138,2,"2026-04-04T15:30:41.836",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701234,1775316641846,-500.0,0.00013814,2,"2026-04-04T15:30:41.846",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701235,1775316641856,-500.0,0.00013814,2,"2026-04-04T15:30:41.856",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701236,1775316641865,-500.0,0.00013814,2,"2026-04-04T15:30:41.865",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701238,1775316641875,-500.0,0.00013814,2,"2026-04-04T15:30:41.875",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701239,1775316641885,-418.82438739,0.00013814,2,"2026-04-04T15:30:41.885",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701240,1775316641894,-503.37341793,0.00013814,2,"2026-04-04T15:30:41.894",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701241,1775316641903,-8154.22157126,0.00013833,2,"2026-04-04T15:30:41.903",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701242,1775316641912,-255.0,0.00013897,2,"2026-04-04T15:30:41.912",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701243,1775316641922,-255.0,0.00013972,2,"2026-04-04T15:30:41.922",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701244,1775316641931,-220.83,0.00013972,2,"2026-04-04T15:30:41.931",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701245,1775316641940,-150.0,0.00013973,2,"2026-04-04T15:30:41.940",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701246,1775316641949,-150.0,0.00013973,2,"2026-04-04T15:30:41.949",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701247,1775316641959,-473.51720145,0.00014006,2,"2026-04-04T15:30:41.959",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701248,1775316641969,-500.0,0.00014029,2,"2026-04-04T15:30:41.969",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701249,1775316641978,-420.0,0.00014037,2,"2026-04-04T15:30:41.978",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701250,1775316641987,-500.0,0.00014037,2,"2026-04-04T15:30:41.987",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701251,1775316641997,-503.75625281,0.00014037,2,"2026-04-04T15:30:41.997",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701252,1775316642006,-500.0,0.00014037,2,"2026-04-04T15:30:42.006",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701253,1775316642016,-500.0,0.00014037,2,"2026-04-04T15:30:42.016",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701254,1775316642025,-178.83121777,0.00014037,2,"2026-04-04T15:30:42.025",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701255,1775316642035,-500.0,0.00014037,2,"2026-04-04T15:30:42.035",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701256,1775316642044,-160.81,0.00014063,2,"2026-04-04T15:30:42.044",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701257,1775316642053,-700.0,0.00014082,2,"2026-04-04T15:30:42.053",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701258,1775316642062,-2392.78341865,0.00014129,2,"2026-04-04T15:30:42.062",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701259,1775316642072,-8154.22157126,0.00014178,2,"2026-04-04T15:30:42.072",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701260,1775316642081,-179.35,0.00014178,2,"2026-04-04T15:30:42.081",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701261,1775316642091,-173.592731,0.00014232,2,"2026-04-04T15:30:42.091",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701262,1775316642101,-359.611928,0.00014232,2,"2026-04-04T15:30:42.101",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701263,1775316642110,-604.902309,0.00014232,2,"2026-04-04T15:30:42.110",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701264,1775316642120,-222.0,0.00014246,2,"2026-04-04T15:30:42.120",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701265,1775316642129,-220.83,0.00014246,2,"2026-04-04T15:30:42.129",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701266,1775316642138,-150.0,0.00014247,2,"2026-04-04T15:30:42.138",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701267,1775316642148,-1000.0,0.00014248,2,"2026-04-04T15:30:42.148",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701268,1775316642158,-501.18780645,0.00014248,2,"2026-04-04T15:30:42.158",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701269,1775316642168,-724.3005031,0.00014248,2,"2026-04-04T15:30:42.168",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701270,1775316642178,-829.77078849,0.00014248,2,"2026-04-04T15:30:42.178",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701271,1775316642187,-500.0,0.00014248,2,"2026-04-04T15:30:42.187",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701272,1775316642196,-184.77,0.00014258,2,"2026-04-04T15:30:42.196",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701273,1775316642206,-390.438956,0.00014328,2,"2026-04-04T15:30:42.206",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701274,1775316642215,-260.389097,0.00014336,2,"2026-04-04T15:30:42.215",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701275,1775316642225,-282.04099016,0.0001435,2,"2026-04-04T15:30:42.225",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701276,1775316642234,-418.62752302,0.0001435,2,"2026-04-04T15:30:42.234",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701277,1775316642244,-1100.0,0.00014356,2,"2026-04-04T15:30:42.244",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701278,1775316642254,-155.0,0.00014361,2,"2026-04-04T15:30:42.254",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701279,1775316642264,-1600.0,0.00014397,2,"2026-04-04T15:30:42.264",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701280,1775316642275,-150.0,0.000144,2,"2026-04-04T15:30:42.275",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701281,1775316642284,-150.0,0.000144,2,"2026-04-04T15:30:42.284",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701282,1775316642294,-150.0,0.000144,2,"2026-04-04T15:30:42.294",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701283,1775316642304,-150.23775673,0.000144,2,"2026-04-04T15:30:42.304",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701284,1775316642313,-150.33770113,0.000144,2,"2026-04-04T15:30:42.313",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701285,1775316642323,-150.0,0.000144,2,"2026-04-04T15:30:42.323",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701286,1775316642333,-150.0,0.000144,2,"2026-04-04T15:30:42.333",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701287,1775316642343,-150.0,0.000144,2,"2026-04-04T15:30:42.343",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701288,1775316642352,-150.0,0.000144,2,"2026-04-04T15:30:42.352",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701289,1775316642363,-150.0,0.000144,2,"2026-04-04T15:30:42.363",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701290,1775316642373,-150.0,0.000144,2,"2026-04-04T15:30:42.373",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701291,1775316642383,-150.0,0.000144,2,"2026-04-04T15:30:42.383",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701292,1775316642393,-150.0,0.000144,2,"2026-04-04T15:30:42.393",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701293,1775316642402,-150.0,0.000144,2,"2026-04-04T15:30:42.402",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701294,1775316642412,-150.0,0.00014421,2,"2026-04-04T15:30:42.412",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701295,1775316642422,-150.0,0.00014428,2,"2026-04-04T15:30:42.422",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701296,1775316642432,-150.0,0.00014428,2,"2026-04-04T15:30:42.432",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701297,1775316642441,-150.0,0.00014429,2,"2026-04-04T15:30:42.441",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701298,1775316642451,-150.0,0.00014437,2,"2026-04-04T15:30:42.451",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701299,1775316642460,-150.0,0.00014438,2,"2026-04-04T15:30:42.460",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701300,1775316642470,-150.0,0.00014443,2,"2026-04-04T15:30:42.470",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701301,1775316642479,-150.0,0.00014455,2,"2026-04-04T15:30:42.479",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701302,1775316642489,-150.0,0.00014455,2,"2026-04-04T15:30:42.489",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701303,1775316642498,-150.0,0.00014458,2,"2026-04-04T15:30:42.498",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701304,1775316642508,-150.0,0.00014464,2,"2026-04-04T15:30:42.508",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701305,1775316642517,-150.0,0.00014464,2,"2026-04-04T15:30:42.517",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701306,1775316642527,-150.0,0.00014473,2,"2026-04-04T15:30:42.527",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701307,1775316642536,-150.0,0.00014474,2,"2026-04-04T15:30:42.536",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701308,1775316642546,-150.0,0.00014476,2,"2026-04-04T15:30:42.546",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701309,1775316642556,-150.0,0.00014483,2,"2026-04-04T15:30:42.556",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701310,1775316642566,-150.0,0.00014483,2,"2026-04-04T15:30:42.566",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701311,1775316642575,-150.0,0.00014485,2,"2026-04-04T15:30:42.575",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701312,1775316642585,-150.0,0.00014487,2,"2026-04-04T15:30:42.585",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701313,1775316642595,-150.0,0.00014507,2,"2026-04-04T15:30:42.595",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701314,1775316642606,-150.0,0.0001451,2,"2026-04-04T15:30:42.606",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701315,1775316642615,-150.0,0.0001451,2,"2026-04-04T15:30:42.615",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701316,1775316642625,-150.0,0.00014512,2,"2026-04-04T15:30:42.625",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701317,1775316642634,-150.0,0.00014514,2,"2026-04-04T15:30:42.634",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701318,1775316642644,-150.0,0.00014514,2,"2026-04-04T15:30:42.644",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701319,1775316642653,-150.0,0.00014516,2,"2026-04-04T15:30:42.653",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701320,1775316642663,-220.83,0.0001452,2,"2026-04-04T15:30:42.663",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701321,1775316642672,-8154.22157126,0.00014522,2,"2026-04-04T15:30:42.672",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701322,1775316642682,-150.0,0.00014528,2,"2026-04-04T15:30:42.682",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701323,1775316642691,-150.0,0.00014528,2,"2026-04-04T15:30:42.691",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701324,1775316642701,-150.0,0.00014538,2,"2026-04-04T15:30:42.701",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701325,1775316642710,-150.0,0.00014538,2,"2026-04-04T15:30:42.710",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701326,1775316642720,-150.0,0.00014545,2,"2026-04-04T15:30:42.720",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701327,1775316642730,-150.0,0.00014545,2,"2026-04-04T15:30:42.730",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701328,1775316642740,-150.0,0.00014549,2,"2026-04-04T15:30:42.740",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701329,1775316642750,-150.0,0.00014549,2,"2026-04-04T15:30:42.750",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701330,1775316642759,-150.0,0.00014552,2,"2026-04-04T15:30:42.759",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701331,1775316642769,-150.0,0.00014566,2,"2026-04-04T15:30:42.769",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701332,1775316642779,-150.0,0.00014566,2,"2026-04-04T15:30:42.779",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701333,1775316642789,-150.0,0.00014571,2,"2026-04-04T15:30:42.789",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701334,1775316642799,-2392.78341865,0.00014571,2,"2026-04-04T15:30:42.799",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701335,1775316642809,-150.0,0.00014575,2,"2026-04-04T15:30:42.809",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701336,1775316642818,-1004.16690782,0.00014585,2,"2026-04-04T15:30:42.818",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701337,1775316642828,-150.0,0.00014586,2,"2026-04-04T15:30:42.828",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701338,1775316642838,-150.0,0.0001459,2,"2026-04-04T15:30:42.838",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701339,1775316642849,-150.0,0.00014592,2,"2026-04-04T15:30:42.849",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701340,1775316642859,-150.0,0.00014592,2,"2026-04-04T15:30:42.859",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701341,1775316642868,-150.0,0.00014593,2,"2026-04-04T15:30:42.868",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701342,1775316642879,-150.0,0.00014593,2,"2026-04-04T15:30:42.879",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701343,1775316642888,-150.0,0.00014604,2,"2026-04-04T15:30:42.888",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701344,1775316642899,-150.0,0.00014613,2,"2026-04-04T15:30:42.899",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701345,1775316642910,-150.0,0.00014618,2,"2026-04-04T15:30:42.910",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701346,1775316642920,-150.0,0.00014621,2,"2026-04-04T15:30:42.920",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701348,1775316642930,-150.0,0.00014621,2,"2026-04-04T15:30:42.930",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701349,1775316642940,-150.0,0.00014623,2,"2026-04-04T15:30:42.940",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701350,1775316642950,-150.0,0.00014629,2,"2026-04-04T15:30:42.950",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701351,1775316642961,-150.0,0.00014629,2,"2026-04-04T15:30:42.961",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701352,1775316642970,-150.0,0.00014629,2,"2026-04-04T15:30:42.970",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701353,1775316642981,-150.0,0.00014633,2,"2026-04-04T15:30:42.981",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701354,1775316642991,-150.0,0.00014635,2,"2026-04-04T15:30:42.991",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701355,1775316643001,-150.0,0.00014648,2,"2026-04-04T15:30:43.001",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701356,1775316643011,-150.0,0.00014648,2,"2026-04-04T15:30:43.011",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701357,1775316643022,-150.0,0.00014656,2,"2026-04-04T15:30:43.022",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701358,1775316643033,-150.0,0.00014656,2,"2026-04-04T15:30:43.033",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701359,1775316643043,-150.0,0.0001466,2,"2026-04-04T15:30:43.043",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701360,1775316643054,-150.0,0.00014662,2,"2026-04-04T15:30:43.054",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701362,1775316643064,-150.0,0.00014667,2,"2026-04-04T15:30:43.064",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701364,1775316643075,-150.0,0.00014676,2,"2026-04-04T15:30:43.075",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701365,1775316643086,-150.0,0.00014676,2,"2026-04-04T15:30:43.086",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701366,1775316643097,-150.0,0.00014677,2,"2026-04-04T15:30:43.097",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701367,1775316643108,-150.0,0.00014691,2,"2026-04-04T15:30:43.108",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701368,1775316643118,-150.0,0.00014691,2,"2026-04-04T15:30:43.118",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701369,1775316643128,-150.0,0.00014698,2,"2026-04-04T15:30:43.128",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701370,1775316643138,-150.0,0.00014699,2,"2026-04-04T15:30:43.138",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701371,1775316643149,-156.0,0.000147,2,"2026-04-04T15:30:43.149",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701372,1775316643160,-150.0,0.00014703,2,"2026-04-04T15:30:43.160",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701373,1775316643171,-150.0,0.00014703,2,"2026-04-04T15:30:43.171",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701374,1775316643182,-150.0,0.00014705,2,"2026-04-04T15:30:43.182",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701375,1775316643193,-150.0,0.0001472,2,"2026-04-04T15:30:43.193",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701377,1775316643204,-150.0,0.0001472,2,"2026-04-04T15:30:43.204",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701378,1775316643215,-150.0,0.0001472,2,"2026-04-04T15:30:43.215",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701379,1775316643225,-150.0,0.00014731,2,"2026-04-04T15:30:43.225",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701380,1775316643236,-150.0,0.00014731,2,"2026-04-04T15:30:43.236",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701381,1775316643246,-150.0,0.00014735,2,"2026-04-04T15:30:43.246",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701382,1775316643257,-150.0,0.00014741,2,"2026-04-04T15:30:43.257",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701383,1775316643267,-150.0,0.00014743,2,"2026-04-04T15:30:43.267",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701384,1775316643278,-150.0,0.00014743,2,"2026-04-04T15:30:43.278",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701385,1775316643293,-150.0,0.00014749,2,"2026-04-04T15:30:43.293",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701386,1775316643304,-150.0,0.00014759,2,"2026-04-04T15:30:43.304",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701387,1775316643314,-150.0,0.00014759,2,"2026-04-04T15:30:43.314",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701388,1775316643324,-150.0,0.00014763,2,"2026-04-04T15:30:43.324",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701389,1775316643335,-150.0,0.00014764,2,"2026-04-04T15:30:43.335",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701390,1775316643345,-150.0,0.00014772,2,"2026-04-04T15:30:43.345",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701391,1775316643355,-162.97,0.00014778,2,"2026-04-04T15:30:43.355",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701392,1775316643365,-150.0,0.00014778,2,"2026-04-04T15:30:43.365",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701393,1775316643376,-150.0,0.00014781,2,"2026-04-04T15:30:43.376",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701394,1775316643387,-150.0,0.00014784,2,"2026-04-04T15:30:43.387",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701395,1775316643397,-150.0,0.00014784,2,"2026-04-04T15:30:43.397",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701396,1775316643407,-150.0,0.00014786,2,"2026-04-04T15:30:43.407",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701397,1775316643418,-150.0,0.00014786,2,"2026-04-04T15:30:43.418",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701398,1775316643428,-220.84,0.00014794,2,"2026-04-04T15:30:43.428",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701399,1775316643439,-744.6131476,0.00014796,2,"2026-04-04T15:30:43.439",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701400,1775316643449,-200.0,0.000148,2,"2026-04-04T15:30:43.449",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701401,1775316643460,-150.0,0.00014805,2,"2026-04-04T15:30:43.460",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701402,1775316643470,-150.0,0.00014807,2,"2026-04-04T15:30:43.470",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701403,1775316643481,-150.0,0.00014809,2,"2026-04-04T15:30:43.481",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701404,1775316643491,-150.0,0.00014814,2,"2026-04-04T15:30:43.491",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701405,1775316643503,-150.0,0.00014814,2,"2026-04-04T15:30:43.503",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701406,1775316643513,-150.0,0.00014819,2,"2026-04-04T15:30:43.513",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701407,1775316643524,-150.0,0.00014827,2,"2026-04-04T15:30:43.524",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701408,1775316643534,-150.0,0.00014836,2,"2026-04-04T15:30:43.534",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701409,1775316643545,-150.0,0.00014836,2,"2026-04-04T15:30:43.545",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701410,1775316643556,-150.0,0.00014841,2,"2026-04-04T15:30:43.556",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701411,1775316643567,-150.0,0.00014841,2,"2026-04-04T15:30:43.567",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701412,1775316643577,-150.0,0.00014847,2,"2026-04-04T15:30:43.577",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701413,1775316643588,-150.0,0.00014848,2,"2026-04-04T15:30:43.588",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701414,1775316643599,-150.0,0.00014848,2,"2026-04-04T15:30:43.599",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701415,1775316643610,-179.35,0.00014853,2,"2026-04-04T15:30:43.610",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701416,1775316643621,-150.0,0.00014857,2,"2026-04-04T15:30:43.621",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701417,1775316643632,-150.0,0.00014857,2,"2026-04-04T15:30:43.632",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701418,1775316643642,-150.0,0.00014857,2,"2026-04-04T15:30:43.642",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701419,1775316643653,-150.0,0.00014865,2,"2026-04-04T15:30:43.653",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701420,1775316643663,-8154.22157126,0.00014867,2,"2026-04-04T15:30:43.663",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701421,1775316643673,-150.0,0.00014869,2,"2026-04-04T15:30:43.673",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701422,1775316643683,-150.0,0.00014869,2,"2026-04-04T15:30:43.683",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701423,1775316643694,-150.0,0.00014869,2,"2026-04-04T15:30:43.694",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701424,1775316643704,-150.0,0.00014884,2,"2026-04-04T15:30:43.704",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701425,1775316643715,-150.0,0.00014891,2,"2026-04-04T15:30:43.715",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701426,1775316643725,-150.0,0.00014895,2,"2026-04-04T15:30:43.725",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701427,1775316643736,-150.0,0.00014895,2,"2026-04-04T15:30:43.736",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701428,1775316643745,-150.0,0.00014897,2,"2026-04-04T15:30:43.745",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701429,1775316643756,-150.0,0.00014897,2,"2026-04-04T15:30:43.756",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701430,1775316643766,-150.0,0.00014909,2,"2026-04-04T15:30:43.766",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701431,1775316643776,-150.0,0.00014912,2,"2026-04-04T15:30:43.776",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701432,1775316643786,-150.0,0.00014912,2,"2026-04-04T15:30:43.786",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701433,1775316643796,-150.0,0.00014921,2,"2026-04-04T15:30:43.796",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701434,1775316643806,-150.0,0.00014924,2,"2026-04-04T15:30:43.806",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701435,1775316643816,-150.0,0.00014924,2,"2026-04-04T15:30:43.816",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701436,1775316643826,-150.0,0.00014924,2,"2026-04-04T15:30:43.826",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701437,1775316643836,-150.0,0.00014933,2,"2026-04-04T15:30:43.836",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701438,1775316643846,-150.0,0.00014933,2,"2026-04-04T15:30:43.846",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701439,1775316643856,-150.0,0.00014933,2,"2026-04-04T15:30:43.856",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701440,1775316643866,-150.0,0.00014933,2,"2026-04-04T15:30:43.866",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701441,1775316643877,-150.0,0.00014952,2,"2026-04-04T15:30:43.877",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701442,1775316643888,-150.0,0.00014952,2,"2026-04-04T15:30:43.888",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701443,1775316643897,-150.0,0.00014953,2,"2026-04-04T15:30:43.897",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701444,1775316643907,-150.0,0.00014955,2,"2026-04-04T15:30:43.907",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701445,1775316643918,-150.0,0.00014958,2,"2026-04-04T15:30:43.918",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701446,1775316643928,-220.0,0.00014966,2,"2026-04-04T15:30:43.928",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701447,1775316643939,-150.0,0.00014971,2,"2026-04-04T15:30:43.939",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701448,1775316643949,-150.0,0.00014971,2,"2026-04-04T15:30:43.949",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701449,1775316643961,-150.0,0.00014976,2,"2026-04-04T15:30:43.961",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701450,1775316643972,-150.0,0.00014976,2,"2026-04-04T15:30:43.972",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701451,1775316643983,-300.0,0.00014977,2,"2026-04-04T15:30:43.983",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701453,1775316643994,-150.0,0.00014979,2,"2026-04-04T15:30:43.994",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701454,1775316644005,-150.0,0.00014979,2,"2026-04-04T15:30:44.005",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701455,1775316644015,-150.0,0.00014982,2,"2026-04-04T15:30:44.015",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701456,1775316644026,-150.0,0.00014982,2,"2026-04-04T15:30:44.026",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701457,1775316644036,-150.0,0.00014995,2,"2026-04-04T15:30:44.036",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701458,1775316644046,-150.0,0.00014997,2,"2026-04-04T15:30:44.046",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701459,1775316644056,-150.0,0.00015007,2,"2026-04-04T15:30:44.056",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701460,1775316644067,-150.0,0.00015007,2,"2026-04-04T15:30:44.067",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701461,1775316644077,-150.0,0.0001501,2,"2026-04-04T15:30:44.077",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701462,1775316644087,-162.97,0.0001501,2,"2026-04-04T15:30:44.087",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701463,1775316644105,-150.0,0.00015011,2,"2026-04-04T15:30:44.105",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701464,1775316644117,-2392.78341865,0.00015014,2,"2026-04-04T15:30:44.117",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701465,1775316644129,-1273.17,0.00015015,2,"2026-04-04T15:30:44.129",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701466,1775316644141,-220.0,0.00015018,2,"2026-04-04T15:30:44.141",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701467,1775316644152,-150.0,0.00015019,2,"2026-04-04T15:30:44.152",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701468,1775316644164,-150.0,0.0001502,2,"2026-04-04T15:30:44.164",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701469,1775316644176,-150.0,0.0001502,2,"2026-04-04T15:30:44.176",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701470,1775316644188,-150.0,0.0001502,2,"2026-04-04T15:30:44.188",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701471,1775316644199,-150.0,0.0001502,2,"2026-04-04T15:30:44.199",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701472,1775316644211,-206.0,0.0001502,2,"2026-04-04T15:30:44.211",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701473,1775316644223,-5409.56,0.0001503,2,"2026-04-04T15:30:44.223",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701474,1775316644235,-150.0,0.00015033,2,"2026-04-04T15:30:44.235",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701476,1775316644246,-150.0,0.00015034,2,"2026-04-04T15:30:44.246",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701478,1775316644257,-150.0,0.00015034,2,"2026-04-04T15:30:44.257",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701480,1775316644269,-400.0,0.00015035,2,"2026-04-04T15:30:44.269",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701482,1775316644281,-400.0,0.00015035,2,"2026-04-04T15:30:44.281",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701484,1775316644292,-400.0,0.00015035,2,"2026-04-04T15:30:44.292",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701485,1775316644303,-400.0,0.00015035,2,"2026-04-04T15:30:44.303",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701486,1775316644314,-400.0,0.00015035,2,"2026-04-04T15:30:44.314",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701487,1775316644326,-400.0,0.00015035,2,"2026-04-04T15:30:44.326",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701488,1775316644337,-400.0,0.00015035,2,"2026-04-04T15:30:44.337",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701489,1775316644348,-400.0,0.00015035,2,"2026-04-04T15:30:44.348",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701490,1775316644359,-400.0,0.00015035,2,"2026-04-04T15:30:44.359",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701491,1775316644371,-181.0,0.00015035,2,"2026-04-04T15:30:44.371",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701492,1775316644382,-150.0,0.0001504,2,"2026-04-04T15:30:44.382",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701493,1775316644393,-150.0,0.0001504,2,"2026-04-04T15:30:44.393",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701494,1775316644404,-150.0,0.0001504,2,"2026-04-04T15:30:44.404",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701495,1775316644415,-150.0,0.00015048,2,"2026-04-04T15:30:44.415",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701496,1775316644428,-150.0,0.00015055,2,"2026-04-04T15:30:44.428",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701497,1775316644439,-150.0,0.00015061,2,"2026-04-04T15:30:44.439",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701498,1775316644450,-150.0,0.00015062,2,"2026-04-04T15:30:44.450",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701499,1775316644462,-150.0,0.00015062,2,"2026-04-04T15:30:44.462",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701500,1775316644473,-810.83,0.00015068,2,"2026-04-04T15:30:44.473",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701501,1775316644484,-803.07880727,0.00015068,2,"2026-04-04T15:30:44.484",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701502,1775316644495,-150.0,0.00015069,2,"2026-04-04T15:30:44.495",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701503,1775316644507,-150.0,0.0001507,2,"2026-04-04T15:30:44.507",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701504,1775316644518,-200.0,0.00015077,2,"2026-04-04T15:30:44.518",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701505,1775316644529,-150.0,0.00015083,2,"2026-04-04T15:30:44.529",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701506,1775316644540,-150.0,0.00015086,2,"2026-04-04T15:30:44.540",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701507,1775316644551,-150.0,0.00015086,2,"2026-04-04T15:30:44.551",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701508,1775316644562,-150.0,0.00015086,2,"2026-04-04T15:30:44.562",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701509,1775316644573,-240.0,0.00015087,2,"2026-04-04T15:30:44.573",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701510,1775316644583,-150.0,0.0001509,2,"2026-04-04T15:30:44.583",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701511,1775316644600,-150.0,0.0001509,2,"2026-04-04T15:30:44.600",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701512,1775316644612,-220.0,0.0001509,2,"2026-04-04T15:30:44.612",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701513,1775316644624,-158.69724612,0.00015092,2,"2026-04-04T15:30:44.624",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701514,1775316644637,-150.0,0.00015098,2,"2026-04-04T15:30:44.637",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701515,1775316644648,-150.0,0.00015104,2,"2026-04-04T15:30:44.648",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701516,1775316644660,-150.0,0.00015104,2,"2026-04-04T15:30:44.660",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701517,1775316644672,-150.0,0.00015107,2,"2026-04-04T15:30:44.672",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701518,1775316644684,-150.0,0.00015117,2,"2026-04-04T15:30:44.684",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701519,1775316644695,-150.0,0.00015117,2,"2026-04-04T15:30:44.695",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701520,1775316644708,-150.0,0.00015124,2,"2026-04-04T15:30:44.708",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701521,1775316644719,-150.0,0.00015125,2,"2026-04-04T15:30:44.719",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701522,1775316644731,-150.0,0.00015127,2,"2026-04-04T15:30:44.731",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701523,1775316644743,-150.0,0.00015127,2,"2026-04-04T15:30:44.743",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701524,1775316644754,-785.54,0.00015142,2,"2026-04-04T15:30:44.754",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701525,1775316644766,-150.0,0.00015144,2,"2026-04-04T15:30:44.766",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701526,1775316644777,-150.0,0.00015145,2,"2026-04-04T15:30:44.777",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701527,1775316644788,-150.0,0.00015145,2,"2026-04-04T15:30:44.788",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701528,1775316644799,-150.0,0.00015147,2,"2026-04-04T15:30:44.799",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701529,1775316644811,-1974.94062421,0.00015147,2,"2026-04-04T15:30:44.811",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701530,1775316644821,-436.65988696,0.00015148,2,"2026-04-04T15:30:44.821",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701531,1775316644833,-150.0,0.00015156,2,"2026-04-04T15:30:44.833",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701532,1775316644844,-150.0,0.00015162,2,"2026-04-04T15:30:44.844",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701533,1775316644856,-150.0,0.00015168,2,"2026-04-04T15:30:44.856",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701534,1775316644867,-150.0,0.00015168,2,"2026-04-04T15:30:44.867",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701535,1775316644879,-150.0,0.00015172,2,"2026-04-04T15:30:44.879",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701536,1775316644891,-150.0,0.00015172,2,"2026-04-04T15:30:44.891",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701537,1775316644904,-150.0,0.00015181,2,"2026-04-04T15:30:44.904",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701538,1775316644916,-150.0,0.00015185,2,"2026-04-04T15:30:44.916",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701539,1775316644928,-150.0,0.00015189,2,"2026-04-04T15:30:44.928",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701540,1775316644940,-310.4251096,0.00015199,2,"2026-04-04T15:30:44.940",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701541,1775316644951,-500.0,0.00015199,2,"2026-04-04T15:30:44.951",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701542,1775316644962,-500.0,0.00015199,2,"2026-04-04T15:30:44.962",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701543,1775316644974,-9407.62396624,0.00015199,2,"2026-04-04T15:30:44.974",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701544,1775316644986,-1428.38747117,0.00015199,2,"2026-04-04T15:30:44.986",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701545,1775316644997,-500.0,0.00015199,2,"2026-04-04T15:30:44.997",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701546,1775316645008,-500.0,0.00015199,2,"2026-04-04T15:30:45.008",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701547,1775316645020,-200.0,0.00015199,2,"2026-04-04T15:30:45.020",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701548,1775316645095,-500.0,0.00015199,2,"2026-04-04T15:30:45.095",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701549,1775316645105,-250.0,0.00015199,2,"2026-04-04T15:30:45.105",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701550,1775316645116,-500.0,0.00015199,2,"2026-04-04T15:30:45.116",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701551,1775316645126,-250.0,0.00015199,2,"2026-04-04T15:30:45.126",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701552,1775316645136,-500.0,0.00015199,2,"2026-04-04T15:30:45.136",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701553,1775316645146,-250.0,0.00015199,2,"2026-04-04T15:30:45.146",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701554,1775316645155,-500.0,0.00015199,2,"2026-04-04T15:30:45.155",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701555,1775316645165,-250.0,0.00015199,2,"2026-04-04T15:30:45.165",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701556,1775316645175,-500.0,0.00015199,2,"2026-04-04T15:30:45.175",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701557,1775316645185,-250.0,0.00015199,2,"2026-04-04T15:30:45.185",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701558,1775316645195,-500.0,0.00015199,2,"2026-04-04T15:30:45.195",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701559,1775316645205,-250.0,0.00015199,2,"2026-04-04T15:30:45.205",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701560,1775316645215,-500.0,0.00015199,2,"2026-04-04T15:30:45.215",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701561,1775316645225,-250.0,0.00015199,2,"2026-04-04T15:30:45.225",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701562,1775316645235,-500.0,0.00015199,2,"2026-04-04T15:30:45.235",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701563,1775316645245,-250.0,0.00015199,2,"2026-04-04T15:30:45.245",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701564,1775316645254,-250.0,0.00015199,2,"2026-04-04T15:30:45.254",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701565,1775316645264,-250.0,0.00015199,2,"2026-04-04T15:30:45.264",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701566,1775316645274,-250.0,0.00015199,2,"2026-04-04T15:30:45.274",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701567,1775316645284,-500.0,0.00015199,2,"2026-04-04T15:30:45.284",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701568,1775316645294,-500.0,0.00015199,2,"2026-04-04T15:30:45.294",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701569,1775316645303,-151.0,0.00015199,2,"2026-04-04T15:30:45.303",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701570,1775316645313,-500.0,0.00015199,2,"2026-04-04T15:30:45.313",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701571,1775316645323,-500.0,0.00015199,2,"2026-04-04T15:30:45.323",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701572,1775316645332,-743.50770149,0.00015199,2,"2026-04-04T15:30:45.332",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701573,1775316645343,-500.0,0.00015199,2,"2026-04-04T15:30:45.343",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701574,1775316645352,-500.0,0.00015199,2,"2026-04-04T15:30:45.352",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701575,1775316645363,-500.0,0.00015199,2,"2026-04-04T15:30:45.363",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701576,1775316645373,-174.61919141,0.00015199,2,"2026-04-04T15:30:45.373",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701577,1775316645383,-500.0,0.00015199,2,"2026-04-04T15:30:45.383",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701578,1775316645393,-200.0,0.00015199,2,"2026-04-04T15:30:45.393",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701579,1775316645404,-500.0,0.00015199,2,"2026-04-04T15:30:45.404",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701580,1775316645414,-500.0,0.00015199,2,"2026-04-04T15:30:45.414",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701581,1775316645424,-500.0,0.00015199,2,"2026-04-04T15:30:45.424",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701582,1775316645434,-279.9045709,0.00015199,2,"2026-04-04T15:30:45.434",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701583,1775316645444,-170.0,0.00015199,2,"2026-04-04T15:30:45.444",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701584,1775316645455,-170.0,0.00015199,2,"2026-04-04T15:30:45.455",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701585,1775316645465,-170.0,0.00015199,2,"2026-04-04T15:30:45.465",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701586,1775316645475,-170.0,0.00015199,2,"2026-04-04T15:30:45.475",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701587,1775316645485,-170.0,0.00015199,2,"2026-04-04T15:30:45.485",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701588,1775316645496,-170.0,0.00015199,2,"2026-04-04T15:30:45.496",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701589,1775316645506,-170.0,0.00015199,2,"2026-04-04T15:30:45.506",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701590,1775316645516,-170.0,0.00015199,2,"2026-04-04T15:30:45.516",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701591,1775316645525,-170.0,0.00015199,2,"2026-04-04T15:30:45.525",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701592,1775316645535,-170.0,0.00015199,2,"2026-04-04T15:30:45.535",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701593,1775316645544,-170.0,0.00015199,2,"2026-04-04T15:30:45.544",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701594,1775316645554,-150.0,0.000152,2,"2026-04-04T15:30:45.554",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701595,1775316645564,-150.0,0.000152,2,"2026-04-04T15:30:45.564",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701596,1775316645575,-150.0,0.000152,2,"2026-04-04T15:30:45.575",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701597,1775316645585,-150.0,0.000152,2,"2026-04-04T15:30:45.585",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701598,1775316645596,-150.0,0.000152,2,"2026-04-04T15:30:45.596",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701599,1775316645606,-10000.0,0.00015205,2,"2026-04-04T15:30:45.606",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701600,1775316645615,-150.0,0.00015211,2,"2026-04-04T15:30:45.615",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701601,1775316645626,-8154.22157126,0.00015211,2,"2026-04-04T15:30:45.626",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701607,1775316646093,-150.0,0.00015215,2,"2026-04-04T15:30:46.093",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701608,1775316646103,-150.0,0.00015219,2,"2026-04-04T15:30:46.103",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701609,1775316646113,-150.0,0.00015228,2,"2026-04-04T15:30:46.113",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701610,1775316646133,-150.0,0.00015228,2,"2026-04-04T15:30:46.133",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701611,1775316646144,-150.0,0.00015232,2,"2026-04-04T15:30:46.144",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701612,1775316646156,-150.0,0.00015232,2,"2026-04-04T15:30:46.156",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701613,1775316646168,-150.0,0.00015238,2,"2026-04-04T15:30:46.168",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701614,1775316646179,-300.0,0.00015242,2,"2026-04-04T15:30:46.179",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701615,1775316646190,-150.0,0.00015244,2,"2026-04-04T15:30:46.190",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701616,1775316646202,-150.0,0.00015253,2,"2026-04-04T15:30:46.202",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701617,1775316646213,-500.0,0.00015254,2,"2026-04-04T15:30:46.213",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701618,1775316646224,-151.0,0.00015254,2,"2026-04-04T15:30:46.224",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701619,1775316646235,-150.0,0.00015255,2,"2026-04-04T15:30:46.235",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701620,1775316646246,-150.0,0.00015255,2,"2026-04-04T15:30:46.246",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701621,1775316646257,-150.0,0.00015256,2,"2026-04-04T15:30:46.257",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701622,1775316646268,-150.0,0.00015273,2,"2026-04-04T15:30:46.268",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701623,1775316646279,-150.0,0.00015273,2,"2026-04-04T15:30:46.279",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701624,1775316646290,-150.0,0.00015275,2,"2026-04-04T15:30:46.290",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701625,1775316646301,-150.0,0.00015276,2,"2026-04-04T15:30:46.301",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701626,1775316646312,-150.0,0.00015283,2,"2026-04-04T15:30:46.312",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701627,1775316646323,-150.0,0.00015283,2,"2026-04-04T15:30:46.323",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701628,1775316646334,-150.0,0.00015293,2,"2026-04-04T15:30:46.334",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701629,1775316646344,-150.0,0.00015296,2,"2026-04-04T15:30:46.344",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701630,1775316646355,-150.0,0.00015296,2,"2026-04-04T15:30:46.355",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701631,1775316646366,-217.3,0.00015297,2,"2026-04-04T15:30:46.366",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701632,1775316646377,-150.0,0.00015302,2,"2026-04-04T15:30:46.377",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701633,1775316646388,-500.0,0.00015309,2,"2026-04-04T15:30:46.388",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701634,1775316646399,-151.0,0.00015309,2,"2026-04-04T15:30:46.399",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701635,1775316646409,-299.99,0.0001531,2,"2026-04-04T15:30:46.409",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701636,1775316646420,-1266.82,0.0001531,2,"2026-04-04T15:30:46.420",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701637,1775316646431,-5791.26,0.0001531,2,"2026-04-04T15:30:46.431",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701638,1775316646442,-9277.79,0.0001531,2,"2026-04-04T15:30:46.442",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701639,1775316646453,-999.99,0.0001531,2,"2026-04-04T15:30:46.453",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701640,1775316646464,-4999.99,0.0001531,2,"2026-04-04T15:30:46.464",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701641,1775316646475,-150.0,0.0001531,2,"2026-04-04T15:30:46.475",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701642,1775316646486,-150.0,0.0001531,2,"2026-04-04T15:30:46.486",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701643,1775316646497,-150.0,0.00015314,2,"2026-04-04T15:30:46.497",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701644,1775316646508,-150.0,0.00015314,2,"2026-04-04T15:30:46.508",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701645,1775316646519,-150.0,0.00015314,2,"2026-04-04T15:30:46.519",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701646,1775316646530,-150.0,0.00015317,2,"2026-04-04T15:30:46.530",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701647,1775316646541,-150.0,0.0001533,2,"2026-04-04T15:30:46.541",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701648,1775316646551,-150.0,0.00015331,2,"2026-04-04T15:30:46.551",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701649,1775316646562,-150.0,0.00015338,2,"2026-04-04T15:30:46.562",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701650,1775316646573,-150.0,0.00015338,2,"2026-04-04T15:30:46.573",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701651,1775316646584,-150.0,0.00015339,2,"2026-04-04T15:30:46.584",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701652,1775316646595,-150.0,0.00015345,2,"2026-04-04T15:30:46.595",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701653,1775316646606,-150.0,0.00015352,2,"2026-04-04T15:30:46.606",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701654,1775316646617,-150.0,0.0001536,2,"2026-04-04T15:30:46.617",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701655,1775316646628,-150.0,0.0001536,2,"2026-04-04T15:30:46.628",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701656,1775316646639,-150.0,0.0001536,2,"2026-04-04T15:30:46.639",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701657,1775316646650,-500.0,0.00015364,2,"2026-04-04T15:30:46.650",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701658,1775316646660,-151.0,0.00015364,2,"2026-04-04T15:30:46.660",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701659,1775316646671,-150.0,0.00015366,2,"2026-04-04T15:30:46.671",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701660,1775316646682,-150.0,0.00015366,2,"2026-04-04T15:30:46.682",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701661,1775316646693,-150.0,0.00015367,2,"2026-04-04T15:30:46.693",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701662,1775316646703,-150.0,0.00015381,2,"2026-04-04T15:30:46.703",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701663,1775316646716,-150.0,0.00015389,2,"2026-04-04T15:30:46.716",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701664,1775316646727,-150.0,0.0001539,2,"2026-04-04T15:30:46.727",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701665,1775316646737,-150.0,0.00015393,2,"2026-04-04T15:30:46.737",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701666,1775316646748,-150.0,0.00015393,2,"2026-04-04T15:30:46.748",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701667,1775316646759,-220.0,0.00015394,2,"2026-04-04T15:30:46.759",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701668,1775316646769,-587.0,0.00015397,2,"2026-04-04T15:30:46.769",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701669,1775316646780,-150.0,0.00015403,2,"2026-04-04T15:30:46.780",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701670,1775316646791,-150.0,0.00015405,2,"2026-04-04T15:30:46.791",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701671,1775316646801,-785.54,0.00015416,2,"2026-04-04T15:30:46.801",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701672,1775316646813,-150.0,0.00015418,2,"2026-04-04T15:30:46.813",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701673,1775316646823,-150.0,0.00015418,2,"2026-04-04T15:30:46.823",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701674,1775316646834,-500.0,0.00015419,2,"2026-04-04T15:30:46.834",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701675,1775316646844,-151.0,0.00015419,2,"2026-04-04T15:30:46.844",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701676,1775316646854,-150.0,0.00015421,2,"2026-04-04T15:30:46.854",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701677,1775316646864,-150.0,0.00015421,2,"2026-04-04T15:30:46.864",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701678,1775316646876,-236.63472523,0.00015422,2,"2026-04-04T15:30:46.876",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701679,1775316646886,-150.0,0.00015424,2,"2026-04-04T15:30:46.886",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701680,1775316646896,-150.0,0.00015424,2,"2026-04-04T15:30:46.896",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701681,1775316646907,-474.66,0.00015426,2,"2026-04-04T15:30:46.907",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701682,1775316646918,-150.0,0.00015429,2,"2026-04-04T15:30:46.918",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701683,1775316646928,-150.0,0.00015429,2,"2026-04-04T15:30:46.928",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701684,1775316646939,-279.57895084,0.0001544,2,"2026-04-04T15:30:46.939",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701685,1775316646949,-150.0,0.00015442,2,"2026-04-04T15:30:46.949",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701686,1775316646960,-300.0,0.00015443,2,"2026-04-04T15:30:46.960",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701687,1775316646971,-150.0,0.00015445,2,"2026-04-04T15:30:46.971",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701688,1775316646981,-150.0,0.00015447,2,"2026-04-04T15:30:46.981",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701689,1775316646992,-150.0,0.00015448,2,"2026-04-04T15:30:46.992",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701690,1775316647002,-150.0,0.00015448,2,"2026-04-04T15:30:47.002",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701691,1775316647012,-700.0,0.00015452,2,"2026-04-04T15:30:47.012",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701692,1775316647023,-2392.78341865,0.00015457,2,"2026-04-04T15:30:47.023",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701693,1775316647033,-150.0,0.00015467,2,"2026-04-04T15:30:47.033",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701694,1775316647044,-150.0,0.00015467,2,"2026-04-04T15:30:47.044",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701695,1775316647054,-150.0,0.00015467,2,"2026-04-04T15:30:47.054",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701696,1775316647065,-150.0,0.00015467,2,"2026-04-04T15:30:47.065",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701697,1775316647076,-1057.35332853,0.00015467,2,"2026-04-04T15:30:47.076",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701698,1775316647087,-500.0,0.00015474,2,"2026-04-04T15:30:47.087",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701699,1775316647097,-151.0,0.00015474,2,"2026-04-04T15:30:47.097",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701700,1775316647108,-150.0,0.00015476,2,"2026-04-04T15:30:47.108",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701701,1775316647118,-150.0,0.00015476,2,"2026-04-04T15:30:47.118",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701702,1775316647129,-150.0,0.00015476,2,"2026-04-04T15:30:47.129",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701703,1775316647139,-150.0,0.00015479,2,"2026-04-04T15:30:47.139",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701705,1775316647150,-150.0,0.00015488,2,"2026-04-04T15:30:47.150",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701706,1775316647160,-150.0,0.00015488,2,"2026-04-04T15:30:47.160",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701707,1775316647171,-150.0,0.00015491,2,"2026-04-04T15:30:47.171",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701708,1775316647181,-150.0,0.00015503,2,"2026-04-04T15:30:47.181",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701709,1775316647192,-150.0,0.00015503,2,"2026-04-04T15:30:47.192",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701711,1775316647203,-150.0,0.00015505,2,"2026-04-04T15:30:47.203",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701712,1775316647213,-300.0,0.00015505,2,"2026-04-04T15:30:47.213",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701713,1775316647224,-150.0,0.00015505,2,"2026-04-04T15:30:47.224",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701714,1775316647235,-3255.0,0.00015507,2,"2026-04-04T15:30:47.235",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701715,1775316647246,-150.0,0.00015509,2,"2026-04-04T15:30:47.246",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701717,1775316647256,-350.0,0.00015513,2,"2026-04-04T15:30:47.256",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701718,1775316647266,-150.0,0.00015516,2,"2026-04-04T15:30:47.266",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701719,1775316647276,-179.35,0.00015528,2,"2026-04-04T15:30:47.276",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701720,1775316647287,-500.0,0.00015529,2,"2026-04-04T15:30:47.287",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701721,1775316647297,-151.0,0.00015529,2,"2026-04-04T15:30:47.297",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701722,1775316647308,-150.0,0.00015531,2,"2026-04-04T15:30:47.308",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701723,1775316647319,-150.0,0.00015531,2,"2026-04-04T15:30:47.319",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701724,1775316647332,-150.0,0.00015531,2,"2026-04-04T15:30:47.332",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701725,1775316647343,-150.0,0.00015535,2,"2026-04-04T15:30:47.343",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701726,1775316647354,-150.0,0.00015543,2,"2026-04-04T15:30:47.354",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701727,1775316647364,-150.0,0.00015543,2,"2026-04-04T15:30:47.364",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701728,1775316647375,-150.0,0.00015543,2,"2026-04-04T15:30:47.375",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701729,1775316647387,-150.0,0.00015552,2,"2026-04-04T15:30:47.387",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701730,1775316647397,-150.0,0.00015552,2,"2026-04-04T15:30:47.397",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701731,1775316647408,-150.0,0.00015553,2,"2026-04-04T15:30:47.408",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701732,1775316647419,-9360.56721341,0.00015555,2,"2026-04-04T15:30:47.419",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701733,1775316647430,-8154.22157126,0.00015556,2,"2026-04-04T15:30:47.430",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701734,1775316647440,-150.0,0.00015559,2,"2026-04-04T15:30:47.440",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701735,1775316647451,-150.0,0.00015559,2,"2026-04-04T15:30:47.451",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701736,1775316647462,-150.0,0.00015564,2,"2026-04-04T15:30:47.462",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701737,1775316647472,-150.0,0.00015564,2,"2026-04-04T15:30:47.472",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701738,1775316647483,-150.0,0.00015573,2,"2026-04-04T15:30:47.483",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701739,1775316647495,-150.0,0.00015581,2,"2026-04-04T15:30:47.495",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701740,1775316647507,-184.77,0.00015582,2,"2026-04-04T15:30:47.507",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701741,1775316647517,-500.0,0.00015584,2,"2026-04-04T15:30:47.517",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701742,1775316647528,-151.0,0.00015584,2,"2026-04-04T15:30:47.528",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701743,1775316647539,-150.0,0.00015586,2,"2026-04-04T15:30:47.539",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701744,1775316647550,-150.0,0.00015586,2,"2026-04-04T15:30:47.550",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701745,1775316647560,-150.0,0.00015591,2,"2026-04-04T15:30:47.560",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701746,1775316647571,-150.0,0.00015593,2,"2026-04-04T15:30:47.571",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701747,1775316647582,-150.0,0.00015595,2,"2026-04-04T15:30:47.582",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701748,1775316647593,-3108.0,0.00015596,2,"2026-04-04T15:30:47.593",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701749,1775316647603,-156.0,0.000156,2,"2026-04-04T15:30:47.603",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701750,1775316647613,-2000.0,0.00015601,2,"2026-04-04T15:30:47.613",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701751,1775316647624,-150.0,0.00015614,2,"2026-04-04T15:30:47.624",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701752,1775316647634,-150.0,0.00015614,2,"2026-04-04T15:30:47.634",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701753,1775316647645,-150.0,0.00015616,2,"2026-04-04T15:30:47.645",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701754,1775316647655,-150.0,0.00015616,2,"2026-04-04T15:30:47.655",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701755,1775316647665,-150.0,0.00015619,2,"2026-04-04T15:30:47.665",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701756,1775316647676,-150.0,0.00015622,2,"2026-04-04T15:30:47.676",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701757,1775316647686,-2308.5746154,0.00015622,2,"2026-04-04T15:30:47.686",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701758,1775316647696,-604899.0481171,0.00015622,2,"2026-04-04T15:30:47.696",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701759,1775316647706,-150.0,0.00015628,2,"2026-04-04T15:30:47.706",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701760,1775316647717,-3108.0,0.00015629,2,"2026-04-04T15:30:47.717",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701761,1775316647728,-150.0,0.00015636,2,"2026-04-04T15:30:47.728",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701762,1775316647738,-150.0,0.00015637,2,"2026-04-04T15:30:47.738",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701763,1775316647749,-500.0,0.00015639,2,"2026-04-04T15:30:47.749",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701764,1775316647759,-151.0,0.00015639,2,"2026-04-04T15:30:47.759",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701765,1775316647769,-150.0,0.00015641,2,"2026-04-04T15:30:47.769",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701766,1775316647780,-150.0,0.00015641,2,"2026-04-04T15:30:47.780",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701767,1775316647790,-150.0,0.00015651,2,"2026-04-04T15:30:47.790",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701768,1775316647800,-129536.8347833,0.00015655,2,"2026-04-04T15:30:47.800",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701769,1775316647810,-33730.684177,0.00015655,2,"2026-04-04T15:30:47.810",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701770,1775316647820,-150.0,0.00015657,2,"2026-04-04T15:30:47.820",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701771,1775316647830,-150.0,0.00015657,2,"2026-04-04T15:30:47.830",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701772,1775316647841,-150.0,0.00015659,2,"2026-04-04T15:30:47.841",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701773,1775316647851,-150.0,0.00015665,2,"2026-04-04T15:30:47.851",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701774,1775316647862,-150.0,0.00015669,2,"2026-04-04T15:30:47.862",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701775,1775316647872,-150.0,0.00015669,2,"2026-04-04T15:30:47.872",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701776,1775316647882,-159.73,0.00015671,2,"2026-04-04T15:30:47.882",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701777,1775316647892,-2191.80810614,0.0001568,2,"2026-04-04T15:30:47.892",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701778,1775316647902,-150.0,0.0001568,2,"2026-04-04T15:30:47.902",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701779,1775316647912,-150.0,0.0001568,2,"2026-04-04T15:30:47.912",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701780,1775316647922,-150.0,0.0001568,2,"2026-04-04T15:30:47.922",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701781,1775316647933,-785.54,0.0001569,2,"2026-04-04T15:30:47.933",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701782,1775316647943,-500.0,0.00015694,2,"2026-04-04T15:30:47.943",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701783,1775316647953,-151.0,0.00015694,2,"2026-04-04T15:30:47.953",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701784,1775316647963,-150.0,0.00015695,2,"2026-04-04T15:30:47.963",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701785,1775316647974,-150.0,0.00015697,2,"2026-04-04T15:30:47.974",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701786,1775316647985,-150.0,0.00015697,2,"2026-04-04T15:30:47.985",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701787,1775316647995,-2000.0,0.000157,2,"2026-04-04T15:30:47.995",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701788,1775316648005,-2000.0,0.00015701,2,"2026-04-04T15:30:48.005",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701789,1775316648015,-150.0,0.00015701,2,"2026-04-04T15:30:48.015",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701790,1775316648026,-150.0,0.00015702,2,"2026-04-04T15:30:48.026",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701791,1775316648036,-150.0,0.00015709,2,"2026-04-04T15:30:48.036",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701792,1775316648047,-150.0,0.00015709,2,"2026-04-04T15:30:48.047",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701793,1775316648057,-150.0,0.00015723,2,"2026-04-04T15:30:48.057",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701794,1775316648068,-150.0,0.00015724,2,"2026-04-04T15:30:48.068",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701795,1775316648078,-150.0,0.00015724,2,"2026-04-04T15:30:48.078",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701796,1775316648088,-1100.0,0.00015726,2,"2026-04-04T15:30:48.088",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701797,1775316648098,-1000.0,0.00015731,2,"2026-04-04T15:30:48.098",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701798,1775316648108,-194.39,0.00015733,2,"2026-04-04T15:30:48.108",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701799,1775316648119,-150.0,0.00015733,2,"2026-04-04T15:30:48.119",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701800,1775316648128,-1000.0,0.00015735,2,"2026-04-04T15:30:48.128",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701801,1775316648138,-150.0,0.00015738,2,"2026-04-04T15:30:48.138",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701802,1775316648149,-150.0,0.0001574,2,"2026-04-04T15:30:48.149",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701803,1775316648160,-150.0,0.00015744,2,"2026-04-04T15:30:48.160",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701804,1775316648171,-150.0,0.00015744,2,"2026-04-04T15:30:48.171",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701805,1775316648182,-492.45889797,0.00015747,2,"2026-04-04T15:30:48.182",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701806,1775316648193,-200.0,0.00015747,2,"2026-04-04T15:30:48.193",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701807,1775316648204,-771.01748645,0.00015747,2,"2026-04-04T15:30:48.204",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701808,1775316648213,-181.08010149,0.00015747,2,"2026-04-04T15:30:48.213",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701809,1775316648224,-200.0,0.00015747,2,"2026-04-04T15:30:48.224",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701810,1775316648235,-191.85702264,0.00015747,2,"2026-04-04T15:30:48.235",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701811,1775316648244,-500.0,0.00015749,2,"2026-04-04T15:30:48.244",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701812,1775316648254,-151.0,0.00015749,2,"2026-04-04T15:30:48.254",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701813,1775316648264,-150.0,0.00015752,2,"2026-04-04T15:30:48.264",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701814,1775316648276,-150.0,0.00015752,2,"2026-04-04T15:30:48.276",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701815,1775316648287,-245.407609,0.00015753,2,"2026-04-04T15:30:48.287",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701816,1775316648297,-150.0,0.00015764,2,"2026-04-04T15:30:48.297",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701817,1775316648307,-150.0,0.00015765,2,"2026-04-04T15:30:48.307",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701818,1775316648317,-150.0,0.00015767,2,"2026-04-04T15:30:48.317",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701819,1775316648328,-150.0,0.00015771,2,"2026-04-04T15:30:48.328",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701820,1775316648338,-150.0,0.00015771,2,"2026-04-04T15:30:48.338",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701821,1775316648348,-150.0,0.00015771,2,"2026-04-04T15:30:48.348",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701822,1775316648359,-1000.0,0.00015773,2,"2026-04-04T15:30:48.359",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701823,1775316648369,-150.0,0.00015777,2,"2026-04-04T15:30:48.369",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701824,1775316648380,-1138.59520902,0.00015779,2,"2026-04-04T15:30:48.380",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701825,1775316648390,-1105.77459859,0.00015779,2,"2026-04-04T15:30:48.390",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701826,1775316648401,-967.92688544,0.00015779,2,"2026-04-04T15:30:48.401",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701827,1775316648412,-1538.701433,0.00015779,2,"2026-04-04T15:30:48.412",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701828,1775316648423,-150.0,0.00015779,2,"2026-04-04T15:30:48.423",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701829,1775316648433,-150.0,0.00015779,2,"2026-04-04T15:30:48.433",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701830,1775316648444,-150.0,0.00015782,2,"2026-04-04T15:30:48.444",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701831,1775316648454,-150.0,0.00015787,2,"2026-04-04T15:30:48.454",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701832,1775316648465,-150.0,0.00015796,2,"2026-04-04T15:30:48.465",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701833,1775316648476,-2000.0,0.000158,2,"2026-04-04T15:30:48.476",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701834,1775316648485,-5888.0,0.000158,2,"2026-04-04T15:30:48.485",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701835,1775316648496,-2000.0,0.00015801,2,"2026-04-04T15:30:48.496",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701836,1775316648506,-150.0,0.00015807,2,"2026-04-04T15:30:48.506",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701837,1775316648517,-150.0,0.00015807,2,"2026-04-04T15:30:48.517",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701838,1775316648527,-150.0,0.00015808,2,"2026-04-04T15:30:48.527",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701839,1775316648538,-150.0,0.00015808,2,"2026-04-04T15:30:48.538",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701840,1775316648549,-150.0,0.0001581,2,"2026-04-04T15:30:48.549",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701841,1775316648561,-150.0,0.0001581,2,"2026-04-04T15:30:48.561",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701842,1775316648573,-150.0,0.00015814,2,"2026-04-04T15:30:48.573",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701843,1775316648584,-150.0,0.00015815,2,"2026-04-04T15:30:48.584",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701844,1775316648595,-150.0,0.00015825,2,"2026-04-04T15:30:48.595",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701845,1775316648605,-150.0,0.00015829,2,"2026-04-04T15:30:48.605",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701846,1775316648616,-150.0,0.00015834,2,"2026-04-04T15:30:48.616",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701847,1775316648626,-150.0,0.00015834,2,"2026-04-04T15:30:48.626",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701848,1775316648637,-983.48808,0.0001584,2,"2026-04-04T15:30:48.637",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701849,1775316648647,-983.48809,0.0001584,2,"2026-04-04T15:30:48.647",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701850,1775316648658,-1000.0,0.00015841,2,"2026-04-04T15:30:48.658",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701851,1775316648668,-150.0,0.00015843,2,"2026-04-04T15:30:48.668",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701852,1775316648678,-150.0,0.00015848,2,"2026-04-04T15:30:48.678",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701853,1775316648688,-150.0,0.0001585,2,"2026-04-04T15:30:48.688",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701854,1775316648698,-983.48809,0.0001585,2,"2026-04-04T15:30:48.698",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701855,1775316648815,-150.0,0.00015851,2,"2026-04-04T15:30:48.815",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701856,1775316648826,-150.0,0.00015851,2,"2026-04-04T15:30:48.826",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701857,1775316648836,-150.0,0.00015855,2,"2026-04-04T15:30:48.836",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701858,1775316648846,-150.0,0.00015855,2,"2026-04-04T15:30:48.846",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701859,1775316648855,-150.0,0.00015858,2,"2026-04-04T15:30:48.855",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701860,1775316648865,-1000.0,0.00015858,2,"2026-04-04T15:30:48.865",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701861,1775316648874,-1000.0,0.0001586,2,"2026-04-04T15:30:48.874",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701862,1775316648884,-1000.0,0.0001586,2,"2026-04-04T15:30:48.884",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701863,1775316648893,-1000.0,0.0001586,2,"2026-04-04T15:30:48.893",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701864,1775316648903,-728.376,0.0001586,2,"2026-04-04T15:30:48.903",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701865,1775316648912,-150.0,0.00015862,2,"2026-04-04T15:30:48.912",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701866,1775316648922,-150.0,0.00015862,2,"2026-04-04T15:30:48.922",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701867,1775316648932,-500.0,0.00015872,2,"2026-04-04T15:30:48.932",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701868,1775316648942,-200.0,0.00015872,2,"2026-04-04T15:30:48.942",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701869,1775316648951,-150.0,0.00015872,2,"2026-04-04T15:30:48.951",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701870,1775316648961,-150.0,0.00015872,2,"2026-04-04T15:30:48.961",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701871,1775316648971,-1000.0,0.00015877,2,"2026-04-04T15:30:48.971",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701872,1775316648980,-150.0,0.00015884,2,"2026-04-04T15:30:48.980",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701873,1775316648990,-1000.0,0.00015884,2,"2026-04-04T15:30:48.990",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701874,1775316649000,-150.0,0.00015886,2,"2026-04-04T15:30:49.000",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701875,1775316649009,-150.0,0.00015886,2,"2026-04-04T15:30:49.009",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701876,1775316649019,-150.0,0.00015888,2,"2026-04-04T15:30:49.019",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701877,1775316649029,-150.0,0.0001589,2,"2026-04-04T15:30:49.029",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701878,1775316649038,-150.0,0.0001589,2,"2026-04-04T15:30:49.038",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701879,1775316649048,-150.0,0.00015893,2,"2026-04-04T15:30:49.048",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701880,1775316649058,-3255.0,0.00015895,2,"2026-04-04T15:30:49.058",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701881,1775316649068,-3108.0,0.00015895,2,"2026-04-04T15:30:49.068",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701882,1775316649078,-172.01180661,0.000159,2,"2026-04-04T15:30:49.078",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701883,1775316649088,-9360.56721341,0.000159,2,"2026-04-04T15:30:49.088",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701884,1775316649098,-8154.22157126,0.000159,2,"2026-04-04T15:30:49.098",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701885,1775316649108,-2000.0,0.000159,2,"2026-04-04T15:30:49.108",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701886,1775316649117,-2392.78341865,0.000159,2,"2026-04-04T15:30:49.117",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701887,1775316649126,-282.04099016,0.000159,2,"2026-04-04T15:30:49.126",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701888,1775316649136,-418.62752302,0.000159,2,"2026-04-04T15:30:49.136",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701889,1775316649146,-2596.0,0.000159,5,"2026-04-04T15:30:49.146",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701890,1775316649155,-2073.0,0.000159,5,"2026-04-04T15:30:49.155",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701891,1775316649165,-2000.0,0.00015901,2,"2026-04-04T15:30:49.165",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701892,1775316649175,-150.0,0.00015913,2,"2026-04-04T15:30:49.175",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701893,1775316649185,-150.0,0.00015915,2,"2026-04-04T15:30:49.185",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701894,1775316649195,-276.0,0.00015915,2,"2026-04-04T15:30:49.195",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701895,1775316649204,-150.0,0.00015917,2,"2026-04-04T15:30:49.204",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701896,1775316649214,-150.0,0.00015917,2,"2026-04-04T15:30:49.214",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701897,1775316649224,-150.0,0.00015924,2,"2026-04-04T15:30:49.224",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701898,1775316649234,-150.0,0.00015926,2,"2026-04-04T15:30:49.234",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701899,1775316649244,-150.0,0.00015927,2,"2026-04-04T15:30:49.244",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701900,1775316649253,-150.0,0.00015928,2,"2026-04-04T15:30:49.253",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701901,1775316649263,-150.0,0.00015936,2,"2026-04-04T15:30:49.263",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701902,1775316649274,-150.0,0.00015936,2,"2026-04-04T15:30:49.274",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701903,1775316649284,-150.0,0.00015942,2,"2026-04-04T15:30:49.284",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701904,1775316649294,-150.0,0.00015945,2,"2026-04-04T15:30:49.294",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701905,1775316649303,-150.0,0.00015945,2,"2026-04-04T15:30:49.303",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701906,1775316649313,-150.0,0.00015952,2,"2026-04-04T15:30:49.313",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701907,1775316649322,-474.6616544,0.00015954,2,"2026-04-04T15:30:49.322",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701908,1775316649333,-1000.0,0.00015956,2,"2026-04-04T15:30:49.333",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701909,1775316649342,-150.0,0.00015957,2,"2026-04-04T15:30:49.342",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701910,1775316649352,-5032.90549885,0.0001596,2,"2026-04-04T15:30:49.352",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701911,1775316649362,-150.0,0.0001596,2,"2026-04-04T15:30:49.362",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701912,1775316649371,-150.0,0.00015962,2,"2026-04-04T15:30:49.371",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701913,1775316649381,-150.0,0.00015963,2,"2026-04-04T15:30:49.381",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701914,1775316649391,-150.0,0.00015963,2,"2026-04-04T15:30:49.391",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701915,1775316649401,-209.23,0.00015964,2,"2026-04-04T15:30:49.401",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701916,1775316649410,-1000.0,0.00015966,2,"2026-04-04T15:30:49.410",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701917,1775316649420,-276.0,0.00015967,2,"2026-04-04T15:30:49.420",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701918,1775316649430,-150.0,0.00015971,2,"2026-04-04T15:30:49.430",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701919,1775316649439,-150.0,0.00015972,2,"2026-04-04T15:30:49.439",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701920,1775316649449,-150.0,0.00015972,2,"2026-04-04T15:30:49.449",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701921,1775316649458,-5888.0,0.00015975,2,"2026-04-04T15:30:49.458",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701922,1775316649468,-150.0,0.00015979,2,"2026-04-04T15:30:49.468",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701923,1775316649477,-181.09344401,0.0001599,2,"2026-04-04T15:30:49.477",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701924,1775316649488,-1600.0,0.00015997,2,"2026-04-04T15:30:49.488",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701925,1775316649497,-150.0,0.00016,2,"2026-04-04T15:30:49.497",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701926,1775316649507,-150.0,0.00016,2,"2026-04-04T15:30:49.507",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701927,1775316649516,-150.0,0.00016,2,"2026-04-04T15:30:49.516",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701928,1775316649527,-256.52934676,0.00016,2,"2026-04-04T15:30:49.527",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701929,1775316649536,-150.0,0.00016,2,"2026-04-04T15:30:49.536",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701930,1775316649546,-153.19744014,0.00016,2,"2026-04-04T15:30:49.546",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701931,1775316649556,-234.30356262,0.00016,2,"2026-04-04T15:30:49.556",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701932,1775316649565,-153.9648714,0.00016,2,"2026-04-04T15:30:49.565",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701933,1775316649576,-287.70807985,0.00016,2,"2026-04-04T15:30:49.576",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701934,1775316649585,-158.80277884,0.00016,2,"2026-04-04T15:30:49.585",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701935,1775316649595,-187.32,0.00016,2,"2026-04-04T15:30:49.595",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701936,1775316649605,-150.0,0.00016,2,"2026-04-04T15:30:49.605",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701937,1775316649614,-25872.06947087,0.00016,2,"2026-04-04T15:30:49.614",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701938,1775316649623,-204219.7881218,0.00016,2,"2026-04-04T15:30:49.623",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701939,1775316649633,-577530.76132744,0.00016,2,"2026-04-04T15:30:49.633",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701940,1775316650173,-767.45235574,0.00016,2,"2026-04-04T15:30:50.173",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701941,1775316650352,-426.11171955,0.00015007,2,"2026-04-04T15:30:50.352",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701942,1775316650362,-4164.65737566,0.00016,2,"2026-04-04T15:30:50.362",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701943,1775316650427,-313.29842926,0.00016,2,"2026-04-04T15:30:50.427",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701944,1775316650439,-3300.0,0.00016,2,"2026-04-04T15:30:50.439",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701945,1775316651171,-827.75733248,0.00016,2,"2026-04-04T15:30:51.171",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701946,1775316651183,-27538.58502985,0.00016,2,"2026-04-04T15:30:51.183",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701947,1775316651195,-410.12254576,0.00016,2,"2026-04-04T15:30:51.195",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701948,1775316651212,-503.73339294,0.00016,2,"2026-04-04T15:30:51.212",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701949,1775316652135,-4115.36366317,0.00016,2,"2026-04-04T15:30:52.135",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701950,1775316652148,-462.708,0.00016,2,"2026-04-04T15:30:52.148",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701951,1775316652272,-18632.95661863,0.00016,2,"2026-04-04T15:30:52.272",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701952,1775316652285,-2651.33,0.00016,2,"2026-04-04T15:30:52.285",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701953,1775316652316,-16031.52752629,0.00016,2,"2026-04-04T15:30:52.316",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701954,1775316652359,-1434.61950838,0.00016,2,"2026-04-04T15:30:52.359",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701955,1775316652372,-42749.672503,0.00016,2,"2026-04-04T15:30:52.372",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701956,1775316652384,-1180.95304529,0.00016,2,"2026-04-04T15:30:52.384",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701957,1775316652398,-608.21731146,0.00016,2,"2026-04-04T15:30:52.398",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701958,1775316652411,-400.88914376,0.00016,2,"2026-04-04T15:30:52.411",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701959,1775316652428,-673.2,0.00016,2,"2026-04-04T15:30:52.428",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701961,1775316894380,734.42,7.071e-05,2,"2026-04-04T15:34:54.380",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701962,1775316894454,734.42,7.443e-05,2,"2026-04-04T15:34:54.454",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701963,1775316894523,734.42,7.815e-05,2,"2026-04-04T15:34:54.523",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701964,1775316894669,734.42,8.188e-05,2,"2026-04-04T15:34:54.669",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701965,1775316894877,734.42,8.56e-05,2,"2026-04-04T15:34:54.877",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701966,1775316895678,734.42,8.932e-05,2,"2026-04-04T15:34:55.678",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701967,1775316895732,734.42,9.304e-05,2,"2026-04-04T15:34:55.732",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701968,1775316895775,734.42,9.676e-05,2,"2026-04-04T15:34:55.775",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701993,1775317284129,150.0,9.747e-05,2,"2026-04-04T15:41:24.129",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701998,1775317832462,-180.0,0.0001,2,"2026-04-04T15:50:32.462",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419701999,1775317832476,-294.0,0.0001,2,"2026-04-04T15:50:32.476",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419702000,1775317832490,-250.0,0.00010024,2,"2026-04-04T15:50:32.490",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419702001,1775317832502,-734.42,0.00010048,2,"2026-04-04T15:50:32.502",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419702002,1775317832515,-33449.72720714,0.00010411,2,"2026-04-04T15:50:32.515",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419702003,1775317832528,-250.0,0.00010411,2,"2026-04-04T15:50:32.528",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419702004,1775317832541,-734.42,0.00010421,2,"2026-04-04T15:50:32.541",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419702005,1775317832554,-300.0,0.00010792,2,"2026-04-04T15:50:32.554",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419702006,1775317832567,-300.0,0.00010792,2,"2026-04-04T15:50:32.567",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419702007,1775317832581,-734.42,0.00010793,2,"2026-04-04T15:50:32.581",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419702008,1775317832594,-250.0,0.00011,2,"2026-04-04T15:50:32.594",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419702009,1775317832607,-5000.0,0.00011,2,"2026-04-04T15:50:32.607",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419702010,1775317832620,-500.0,0.00011054,2,"2026-04-04T15:50:32.620",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419702011,1775317832633,-1200.0,0.0001116,2,"2026-04-04T15:50:32.633",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419702013,1775317832646,-734.42,0.00011165,2,"2026-04-04T15:50:32.646",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419702015,1775317832658,-1200.0,0.00011239,2,"2026-04-04T15:50:32.658",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419702017,1775317832671,-1500.0,0.0001124,2,"2026-04-04T15:50:32.671",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419702019,1775317832684,-166.67,0.0001139,2,"2026-04-04T15:50:32.684",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419702022,1775317832696,-150.0,0.00011398,2,"2026-04-04T15:50:32.696",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419702024,1775317832708,-300.0,0.00011521,2,"2026-04-04T15:50:32.708",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419702026,1775317832721,-300.0,0.00011521,2,"2026-04-04T15:50:32.721",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419702029,1775317832733,-2240.69,0.00011522,2,"2026-04-04T15:50:32.733",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419702031,1775317832745,-734.42,0.00011537,2,"2026-04-04T15:50:32.745",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419702033,1775317832758,-2000.0,0.00011707,2,"2026-04-04T15:50:32.758",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419702035,1775317832771,-420.0,0.00011861,2,"2026-04-04T15:50:32.771",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419702038,1775317832783,-300.0,0.00011861,2,"2026-04-04T15:50:32.783",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419702040,1775317832796,-734.42,0.00011909,2,"2026-04-04T15:50:32.796",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419702042,1775317832809,-1056.66,0.00011916,2,"2026-04-04T15:50:32.809",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419702044,1775317832821,-166.67,0.00012017,2,"2026-04-04T15:50:32.821",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419702048,1775317832833,-4361.13,0.00012093,2,"2026-04-04T15:50:32.833",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419702050,1775317832847,-1755.52,0.00012168,2,"2026-04-04T15:50:32.847",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419702051,1775317832859,-1680.0,0.00012262,2,"2026-04-04T15:50:32.859",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419702052,1775317832872,-150.0,0.00012276,2,"2026-04-04T15:50:32.872",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419702053,1775317832885,-734.42,0.00012281,2,"2026-04-04T15:50:32.885",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419702054,1775317832898,-1680.0,0.00012363,2,"2026-04-04T15:50:32.898",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419702055,1775317832911,-166.08637647,0.00012481,2,"2026-04-04T15:50:32.911",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419702056,1775317832924,-3946.3573,0.00012597,2,"2026-04-04T15:50:32.924",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419702057,1775317832938,-539.0386,0.00012597,2,"2026-04-04T15:50:32.938",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419702058,1775317832951,-158.7,0.000126,2,"2026-04-04T15:50:32.951",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419702059,1775317832963,-166.67,0.00012644,2,"2026-04-04T15:50:32.963",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419702060,1775317832976,-8424.51049213,0.00012647,2,"2026-04-04T15:50:32.976",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419702061,1775317832989,-1978.13312593,0.00012647,2,"2026-04-04T15:50:32.989",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419702062,1775317833002,-734.42,0.00012654,2,"2026-04-04T15:50:33.002",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419702063,1775317833014,-300.0,0.00012654,2,"2026-04-04T15:50:33.014",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419702064,1775317833027,-300.0,0.00012654,2,"2026-04-04T15:50:33.027",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419702065,1775317833039,-826.0,0.00012747,2,"2026-04-04T15:50:33.039",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419702066,1775317833052,-250.0,0.00013,2,"2026-04-04T15:50:33.052",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419702067,1775317833065,-8424.51049207,0.00013008,2,"2026-04-04T15:50:33.065",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419702068,1775317833077,-1978.13312589,0.00013008,2,"2026-04-04T15:50:33.077",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419702069,1775317833090,-734.42,0.00013026,2,"2026-04-04T15:50:33.090",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419702070,1775317833104,-343.0,0.00013037,2,"2026-04-04T15:50:33.104",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419702071,1775317833116,-520.0,0.00013111,2,"2026-04-04T15:50:33.116",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419702072,1775317833128,-2000.0,0.0001317,2,"2026-04-04T15:50:33.128",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419702073,1775317833140,-166.67,0.0001327,2,"2026-04-04T15:50:33.140",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419702074,1775317833153,-8424.51049207,0.0001337,2,"2026-04-04T15:50:33.153",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419702075,1775317833166,-1978.13312589,0.0001337,2,"2026-04-04T15:50:33.166",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419702076,1775317833183,-734.42,0.00013398,2,"2026-04-04T15:50:33.183",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419702077,1775317833199,-313.0,0.00013472,2,"2026-04-04T15:50:33.199",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419702078,1775317833213,-2351.0,0.00013599,2,"2026-04-04T15:50:33.213",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419702079,1775317833227,-150.0,0.00013699,2,"2026-04-04T15:50:33.227",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419702080,1775317833243,-175.36,0.00013699,2,"2026-04-04T15:50:33.243",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419702081,1775317833258,-8424.51049207,0.00013731,2,"2026-04-04T15:50:33.258",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419702082,1775317833271,-1978.13312589,0.00013731,2,"2026-04-04T15:50:33.271",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419702083,1775317833286,-734.42,0.0001377,2,"2026-04-04T15:50:33.286",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419702084,1775317833306,-200.0,0.000139,2,"2026-04-04T15:50:33.306",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419702085,1775317833319,-200.0,0.000139,3,"2026-04-04T15:50:33.319",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419702086,1775317833333,-200.0,0.000139,3,"2026-04-04T15:50:33.333",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419702087,1775317833351,-200.0,0.000139,3,"2026-04-04T15:50:33.351",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419702088,1775317833366,-8424.51049207,0.00014093,2,"2026-04-04T15:50:33.366",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419702089,1775317833380,-1978.13312589,0.00014093,2,"2026-04-04T15:50:33.380",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419702090,1775317833394,-734.42,0.00014142,2,"2026-04-04T15:50:33.394",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419702091,1775317833408,-1000.0,0.00014356,2,"2026-04-04T15:50:33.408",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419702092,1775317833421,-600.0,0.00014356,2,"2026-04-04T15:50:33.421",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419702093,1775317833436,-150.0,0.000144,2,"2026-04-04T15:50:33.436",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419702094,1775317833450,-150.0,0.000144,2,"2026-04-04T15:50:33.450",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419702095,1775317833464,-150.0,0.000144,2,"2026-04-04T15:50:33.464",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419702096,1775317833477,-150.0,0.000144,2,"2026-04-04T15:50:33.477",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419702097,1775317833491,-150.0,0.000144,2,"2026-04-04T15:50:33.491",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419702098,1775317833506,-150.0,0.000144,2,"2026-04-04T15:50:33.506",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419702099,1775317833520,-287.70807985,0.000144,2,"2026-04-04T15:50:33.520",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419702100,1775317833534,-150.0,0.000144,2,"2026-04-04T15:50:33.534",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419702101,1775317833548,-150.0,0.000144,2,"2026-04-04T15:50:33.548",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419702102,1775317833561,-150.0,0.000144,2,"2026-04-04T15:50:33.561",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419702103,1775317833571,-8424.51049207,0.00014454,2,"2026-04-04T15:50:33.571",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419702104,1775317833582,-1978.13312589,0.00014454,2,"2026-04-04T15:50:33.582",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419702105,1775317833594,-150.0,0.00014489,2,"2026-04-04T15:50:33.594",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419702106,1775317833604,-150.0,0.00014494,2,"2026-04-04T15:50:33.604",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419702107,1775317833614,-598.19585466,0.00014506,2,"2026-04-04T15:50:33.614",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419702108,1775317833624,-150.0,0.00014514,2,"2026-04-04T15:50:33.624",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419702109,1775317833634,-150.0,0.00014523,2,"2026-04-04T15:50:33.634",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419702110,1775317833645,-1834.591857,0.0001456,2,"2026-04-04T15:50:33.645",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419702111,1775317833654,-150.0,0.0001456,2,"2026-04-04T15:50:33.654",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419702112,1775317833664,-150.0,0.00014578,2,"2026-04-04T15:50:33.664",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419702113,1775317833675,-150.0,0.00014588,2,"2026-04-04T15:50:33.675",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419702114,1775317834243,-318.940377,0.00014597,2,"2026-04-04T15:50:34.243",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419702115,1775317834272,-150.0,0.00014629,2,"2026-04-04T15:50:34.272",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419702116,1775317834282,-150.0,0.00014629,2,"2026-04-04T15:50:34.282",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419702117,1775317834291,-2000.0,0.00014633,2,"2026-04-04T15:50:34.291",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419702118,1775317834300,-150.0,0.00014646,2,"2026-04-04T15:50:34.300",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419702119,1775317834310,-150.0,0.00014667,2,"2026-04-04T15:50:34.310",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419702120,1775317834319,-150.0,0.00014682,2,"2026-04-04T15:50:34.319",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419702121,1775317834328,-150.0,0.0001472,2,"2026-04-04T15:50:34.328",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419702122,1775317834338,-150.0,0.0001472,2,"2026-04-04T15:50:34.338",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419702123,1775317834347,-150.0,0.00014743,2,"2026-04-04T15:50:34.347",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419702124,1775317834357,-150.0,0.00014756,2,"2026-04-04T15:50:34.357",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419702125,1775317834366,-150.0,0.00014769,2,"2026-04-04T15:50:34.366",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419702126,1775317834375,-150.0,0.00014776,2,"2026-04-04T15:50:34.375",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419702127,1775317834384,-8424.51049207,0.00014816,2,"2026-04-04T15:50:34.384",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419702128,1775317834393,-1978.13312589,0.00014816,2,"2026-04-04T15:50:34.393",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419702129,1775317834402,-150.0,0.00014844,2,"2026-04-04T15:50:34.402",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419702130,1775317834411,-150.0,0.00014857,2,"2026-04-04T15:50:34.411",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419702131,1775317834421,-150.0,0.00014857,2,"2026-04-04T15:50:34.421",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419702132,1775317834430,-150.0,0.00014871,2,"2026-04-04T15:50:34.430",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419702133,1775317834439,-150.0,0.0001488,2,"2026-04-04T15:50:34.439",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419702134,1775317834448,-150.0,0.00014892,2,"2026-04-04T15:50:34.448",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419702135,1775317834458,-311.462994,0.00014895,7,"2026-04-04T15:50:34.458",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419702136,1775317834467,-201.903455,0.00014895,7,"2026-04-04T15:50:34.467",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419702137,1775317834476,-150.0,0.00014933,2,"2026-04-04T15:50:34.476",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419702138,1775317834485,-150.0,0.00014933,2,"2026-04-04T15:50:34.485",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419702139,1775317834495,-769.0,0.00014959,2,"2026-04-04T15:50:34.495",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419702140,1775317834505,-150.0,0.00014965,2,"2026-04-04T15:50:34.505",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419702141,1775317834514,-598.19585466,0.00014971,2,"2026-04-04T15:50:34.514",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419702142,1775317834523,-150.0,0.00014971,2,"2026-04-04T15:50:34.523",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419702143,1775317834533,-300.0,0.00015,2,"2026-04-04T15:50:34.533",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419702144,1775317834542,-1503.71613594,0.00015,2,"2026-04-04T15:50:34.542",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419702145,1775317834551,-150.0,0.00015015,2,"2026-04-04T15:50:34.551",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419702146,1775317834560,-150.0,0.00015022,2,"2026-04-04T15:50:34.560",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419702147,1775317834570,-150.0,0.0001504,2,"2026-04-04T15:50:34.570",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419702148,1775317834579,-150.0,0.0001504,2,"2026-04-04T15:50:34.579",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419702149,1775317834589,-150.0,0.00015059,2,"2026-04-04T15:50:34.589",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419702150,1775317834598,-150.0,0.00015086,2,"2026-04-04T15:50:34.598",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419702151,1775317834607,-150.0,0.00015086,2,"2026-04-04T15:50:34.607",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419702152,1775317834617,-300.0,0.000151,2,"2026-04-04T15:50:34.617",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419702153,1775317834626,-150.0,0.00015111,2,"2026-04-04T15:50:34.626",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419702154,1775317834635,-150.0,0.00015138,2,"2026-04-04T15:50:34.635",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419702155,1775317834645,-150.0,0.00015153,2,"2026-04-04T15:50:34.645",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419702156,1775317834654,-8424.51049207,0.00015177,2,"2026-04-04T15:50:34.654",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419702157,1775317834663,-1978.13312589,0.00015177,2,"2026-04-04T15:50:34.663",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419702158,1775317834673,-200.0,0.00015199,2,"2026-04-04T15:50:34.673",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419702159,1775317834682,-500.0,0.00015199,2,"2026-04-04T15:50:34.682",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419702160,1775317834693,-500.0,0.00015199,2,"2026-04-04T15:50:34.693",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419702161,1775317834702,-500.0,0.00015199,2,"2026-04-04T15:50:34.702",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419702162,1775317834712,-500.0,0.00015199,2,"2026-04-04T15:50:34.712",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419702163,1775317834721,-500.0,0.00015199,2,"2026-04-04T15:50:34.721",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419702164,1775317834730,-250.0,0.00015199,2,"2026-04-04T15:50:34.730",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419702165,1775317834740,-500.0,0.00015199,2,"2026-04-04T15:50:34.740",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419702166,1775317834749,-250.0,0.00015199,2,"2026-04-04T15:50:34.749",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419702167,1775317834758,-500.0,0.00015199,2,"2026-04-04T15:50:34.758",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419702168,1775317834767,-250.0,0.00015199,2,"2026-04-04T15:50:34.767",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419702169,1775317834777,-500.0,0.00015199,2,"2026-04-04T15:50:34.777",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419702170,1775317834786,-250.0,0.00015199,2,"2026-04-04T15:50:34.786",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419702171,1775317834795,-500.0,0.00015199,2,"2026-04-04T15:50:34.795",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419702172,1775317834805,-250.0,0.00015199,2,"2026-04-04T15:50:34.805",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419702173,1775317834814,-500.0,0.00015199,2,"2026-04-04T15:50:34.814",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419702174,1775317834823,-250.0,0.00015199,2,"2026-04-04T15:50:34.823",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419702175,1775317834833,-500.0,0.00015199,2,"2026-04-04T15:50:34.833",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419702176,1775317834843,-286.85,0.00015199,2,"2026-04-04T15:50:34.843",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419702177,1775317834852,-500.0,0.00015199,2,"2026-04-04T15:50:34.852",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419702178,1775317834861,-500.0,0.00015199,2,"2026-04-04T15:50:34.861",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419702179,1775317834871,-500.0,0.00015199,2,"2026-04-04T15:50:34.871",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419702180,1775317834880,-500.0,0.00015199,2,"2026-04-04T15:50:34.880",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419702181,1775317834889,-500.0,0.00015199,2,"2026-04-04T15:50:34.889",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419702182,1775317834898,-500.0,0.00015199,2,"2026-04-04T15:50:34.898",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419702183,1775317834907,-743.50770149,0.00015199,2,"2026-04-04T15:50:34.907",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419702184,1775317834916,-500.0,0.00015199,2,"2026-04-04T15:50:34.916",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419702185,1775317834926,-500.0,0.00015199,2,"2026-04-04T15:50:34.926",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419702186,1775317834935,-151.0,0.00015199,2,"2026-04-04T15:50:34.935",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419702187,1775317834945,-500.0,0.00015199,2,"2026-04-04T15:50:34.945",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419702188,1775317834954,-500.0,0.00015199,2,"2026-04-04T15:50:34.954",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419702189,1775317834963,-500.0,0.00015199,2,"2026-04-04T15:50:34.963",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419702190,1775317834973,-500.0,0.00015199,2,"2026-04-04T15:50:34.973",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419702191,1775317834982,-174.61919141,0.00015199,2,"2026-04-04T15:50:34.982",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419702192,1775317834992,-200.0,0.00015199,2,"2026-04-04T15:50:34.992",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419702193,1775317835002,-191.85702264,0.00015199,2,"2026-04-04T15:50:35.002",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419702194,1775317835011,-170.0,0.00015199,2,"2026-04-04T15:50:35.011",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419702195,1775317835021,-170.0,0.00015199,2,"2026-04-04T15:50:35.021",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419702196,1775317835030,-170.0,0.00015199,2,"2026-04-04T15:50:35.030",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419702197,1775317835039,-304.16643308,0.00015199,2,"2026-04-04T15:50:35.039",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419702198,1775317835048,-150.0,0.000152,2,"2026-04-04T15:50:35.048",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419702199,1775317835057,-150.0,0.000152,2,"2026-04-04T15:50:35.057",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419702200,1775317835067,-150.0,0.000152,2,"2026-04-04T15:50:35.067",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419702201,1775317835076,-150.0,0.000152,2,"2026-04-04T15:50:35.076",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419702202,1775317835085,-300.0,0.000152,5,"2026-04-04T15:50:35.085",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419702203,1775317835095,-150.0,0.00015247,2,"2026-04-04T15:50:35.095",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419702204,1775317835105,-500.0,0.00015254,2,"2026-04-04T15:50:35.105",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419702205,1775317835114,-151.0,0.00015254,2,"2026-04-04T15:50:35.114",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419702206,1775317835123,-150.0,0.00015262,2,"2026-04-04T15:50:35.123",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419702207,1775317835132,-150.0,0.00015289,2,"2026-04-04T15:50:35.132",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419702208,1775317835142,-700.0,0.000153,5,"2026-04-04T15:50:35.142",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419702209,1775317835151,-500.0,0.00015309,2,"2026-04-04T15:50:35.151",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419702210,1775317835160,-151.0,0.00015309,2,"2026-04-04T15:50:35.160",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419702211,1775317835170,-150.0,0.00015314,2,"2026-04-04T15:50:35.170",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419702212,1775317835179,-150.0,0.00015314,2,"2026-04-04T15:50:35.179",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419702213,1775317835188,-150.0,0.00015341,2,"2026-04-04T15:50:35.188",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419702214,1775317835198,-150.0,0.0001536,2,"2026-04-04T15:50:35.198",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419702215,1775317835207,-150.0,0.0001536,2,"2026-04-04T15:50:35.207",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419702216,1775317835217,-500.0,0.00015364,2,"2026-04-04T15:50:35.217",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419702217,1775317835226,-151.0,0.00015364,2,"2026-04-04T15:50:35.226",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419702218,1775317835235,-150.0,0.00015378,2,"2026-04-04T15:50:35.235",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419702219,1775317835245,-150.0,0.00015385,2,"2026-04-04T15:50:35.245",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419702220,1775317835255,-1000.0,0.000154,5,"2026-04-04T15:50:35.255",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419702221,1775317835265,-500.0,0.00015419,2,"2026-04-04T15:50:35.265",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419702222,1775317835274,-151.0,0.00015419,2,"2026-04-04T15:50:35.274",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419702223,1775317835284,-150.0,0.00015429,2,"2026-04-04T15:50:35.284",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419702224,1775317835294,-598.19585466,0.00015435,2,"2026-04-04T15:50:35.294",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419702225,1775317835303,-150.0,0.00015435,2,"2026-04-04T15:50:35.303",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419702226,1775317835313,-150.0,0.00015467,2,"2026-04-04T15:50:35.313",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419702227,1775317835322,-150.0,0.00015467,2,"2026-04-04T15:50:35.322",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419702228,1775317835333,-500.0,0.00015474,2,"2026-04-04T15:50:35.333",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419702229,1775317835343,-151.0,0.00015474,2,"2026-04-04T15:50:35.343",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419702230,1775317835353,-1400.0,0.000155,5,"2026-04-04T15:50:35.353",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419702231,1775317835362,-150.0,0.00015508,2,"2026-04-04T15:50:35.362",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419702232,1775317835372,-150.0,0.0001552,2,"2026-04-04T15:50:35.372",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419702233,1775317835391,-1384.0,0.0001552,2,"2026-04-04T15:50:35.391",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419702234,1775317835401,-500.0,0.00015529,2,"2026-04-04T15:50:35.401",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419702235,1775317835410,-151.0,0.00015529,2,"2026-04-04T15:50:35.410",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419702236,1775317835420,-150.0,0.00015529,2,"2026-04-04T15:50:35.420",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419702237,1775317835430,-8424.51049207,0.00015539,2,"2026-04-04T15:50:35.430",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419702238,1775317835440,-1978.13312589,0.00015539,2,"2026-04-04T15:50:35.440",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419702239,1775317835450,-150.0,0.00015543,2,"2026-04-04T15:50:35.450",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419702240,1775317835459,-150.0,0.00015543,2,"2026-04-04T15:50:35.459",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419702241,1775317835468,-150.0,0.00015556,2,"2026-04-04T15:50:35.468",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419702242,1775317835478,-500.0,0.00015584,2,"2026-04-04T15:50:35.478",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419702243,1775317835487,-151.0,0.00015584,2,"2026-04-04T15:50:35.487",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419702244,1775317835497,-1800.0,0.000156,5,"2026-04-04T15:50:35.497",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419702245,1775317835506,-2000.0,0.00015601,2,"2026-04-04T15:50:35.506",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419702246,1775317835516,-150.0,0.00015624,2,"2026-04-04T15:50:35.516",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419702247,1775317835526,-150.0,0.00015631,2,"2026-04-04T15:50:35.526",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419702248,1775317835535,-500.0,0.00015639,2,"2026-04-04T15:50:35.535",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419702249,1775317835544,-151.0,0.00015639,2,"2026-04-04T15:50:35.544",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419702250,1775317835555,-472.25,0.00015642,2,"2026-04-04T15:50:35.555",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419702251,1775317835565,-444.9,0.00015642,2,"2026-04-04T15:50:35.565",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419702252,1775317835574,-3461.58,0.00015642,2,"2026-04-04T15:50:35.574",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419702253,1775317835583,-150.0,0.00015644,2,"2026-04-04T15:50:35.583",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419702254,1775317835593,-150.0,0.00015657,2,"2026-04-04T15:50:35.593",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419702255,1775317835603,-785.54,0.00015677,2,"2026-04-04T15:50:35.603",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419702256,1775317835612,-2630.15521228,0.0001568,2,"2026-04-04T15:50:35.612",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419702257,1775317835622,-150.0,0.0001568,2,"2026-04-04T15:50:35.622",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419702258,1775317835631,-150.0,0.0001568,2,"2026-04-04T15:50:35.631",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419702259,1775317835641,-500.0,0.00015694,2,"2026-04-04T15:50:35.641",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419702260,1775317835651,-151.0,0.00015694,2,"2026-04-04T15:50:35.651",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419702261,1775317835661,-300.0,0.000157,5,"2026-04-04T15:50:35.661",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419702262,1775317835670,-2000.0,0.000157,2,"2026-04-04T15:50:35.670",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419702263,1775317835681,-2000.0,0.00015701,2,"2026-04-04T15:50:35.681",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419702264,1775317835690,-150.0,0.00015718,2,"2026-04-04T15:50:35.690",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419702265,1775317835700,-1000.0,0.00015726,2,"2026-04-04T15:50:35.700",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419702266,1775317835723,-600.0,0.00015726,2,"2026-04-04T15:50:35.723",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419702267,1775317835737,-1000.0,0.00015731,2,"2026-04-04T15:50:35.737",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419702268,1775317835749,-150.0,0.00015733,2,"2026-04-04T15:50:35.749",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419702269,1775317835761,-150.0,0.00015733,2,"2026-04-04T15:50:35.761",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419702270,1775317835773,-200.0,0.00015747,2,"2026-04-04T15:50:35.773",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419702271,1775317835785,-771.01748645,0.00015747,2,"2026-04-04T15:50:35.785",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419702272,1775317835797,-181.08010149,0.00015747,2,"2026-04-04T15:50:35.797",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419702273,1775317835807,-207.78425205,0.00015747,2,"2026-04-04T15:50:35.807",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419702274,1775317835818,-158.7,0.00015749,2,"2026-04-04T15:50:35.818",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419702275,1775317835830,-500.0,0.00015749,2,"2026-04-04T15:50:35.830",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419702276,1775317835842,-151.0,0.00015749,2,"2026-04-04T15:50:35.842",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419702277,1775317835853,-276.0,0.00015751,2,"2026-04-04T15:50:35.853",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419702278,1775317835864,-150.0,0.00015754,2,"2026-04-04T15:50:35.864",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419702279,1775317835876,-150.0,0.00015759,2,"2026-04-04T15:50:35.876",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419702280,1775317835887,-1000.0,0.00015759,2,"2026-04-04T15:50:35.887",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419702281,1775317835898,-1000.0,0.00015765,2,"2026-04-04T15:50:35.898",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419702282,1775317835909,-150.0,0.00015771,2,"2026-04-04T15:50:35.909",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419702283,1775317835920,-150.0,0.00015771,2,"2026-04-04T15:50:35.920",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419702284,1775317835931,-150.0,0.00015779,2,"2026-04-04T15:50:35.931",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419702285,1775317835942,-150.0,0.0001578,2,"2026-04-04T15:50:35.942",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419702286,1775317835954,-1000.0,0.00015781,2,"2026-04-04T15:50:35.954",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419702287,1775317835964,-217.31,0.00015784,2,"2026-04-04T15:50:35.964",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419702288,1775317835975,-1000.0,0.00015792,2,"2026-04-04T15:50:35.975",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419702289,1775317835986,-1000.0,0.00015792,2,"2026-04-04T15:50:35.986",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419702290,1775317835996,-5000.0,0.000158,2,"2026-04-04T15:50:35.996",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419702291,1775317836007,-300.0,0.000158,5,"2026-04-04T15:50:36.007",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419702292,1775317836018,-2000.0,0.000158,2,"2026-04-04T15:50:36.018",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419702293,1775317836028,-2000.0,0.00015801,2,"2026-04-04T15:50:36.028",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419702294,1775317836039,-1384.0,0.00015807,2,"2026-04-04T15:50:36.039",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419702295,1775317836050,-3507.403,0.00015808,2,"2026-04-04T15:50:36.050",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419702296,1775317836060,-179.22,0.00015808,2,"2026-04-04T15:50:36.060",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419702297,1775317836071,-150.0,0.00015812,2,"2026-04-04T15:50:36.071",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419702298,1775317836081,-150.0,0.00015817,2,"2026-04-04T15:50:36.081",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419702299,1775317836092,-1000.0,0.0001582,2,"2026-04-04T15:50:36.092",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419702300,1775317836103,-1000.0,0.0001582,2,"2026-04-04T15:50:36.103",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419702301,1775317836113,-1000.0,0.0001582,2,"2026-04-04T15:50:36.113",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419702302,1775317836124,-728.376,0.0001582,2,"2026-04-04T15:50:36.124",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419702303,1775317836135,-150.0,0.00015822,2,"2026-04-04T15:50:36.135",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419702304,1775317836146,-150.0,0.00015826,2,"2026-04-04T15:50:36.146",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419702305,1775317836156,-150.0,0.0001584,2,"2026-04-04T15:50:36.156",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419702306,1775317836167,-1475.23213,0.0001584,2,"2026-04-04T15:50:36.167",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419702307,1775317836178,-1475.23213,0.0001584,2,"2026-04-04T15:50:36.178",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419702308,1775317836189,-1000.0,0.00015846,2,"2026-04-04T15:50:36.189",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419702309,1775317836200,-1475.23213,0.0001585,2,"2026-04-04T15:50:36.200",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419702310,1775317836217,-1000.0,0.00015858,2,"2026-04-04T15:50:36.217",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419702311,1775317836230,-150.0,0.00015871,2,"2026-04-04T15:50:36.230",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419702312,1775317836241,-500.0,0.00015872,2,"2026-04-04T15:50:36.241",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419702313,1775317836253,-200.0,0.00015872,2,"2026-04-04T15:50:36.253",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419702314,1775317836264,-228.25588894,0.00015873,2,"2026-04-04T15:50:36.264",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419702315,1775317836276,-150.0,0.00015877,2,"2026-04-04T15:50:36.276",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419702316,1775317836287,-150.0,0.00015877,2,"2026-04-04T15:50:36.287",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419702317,1775317836299,-150.0,0.00015886,2,"2026-04-04T15:50:36.299",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419702318,1775317836311,-2000.0,0.0001589,2,"2026-04-04T15:50:36.311",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419702319,1775317836322,-172.01180661,0.000159,2,"2026-04-04T15:50:36.322",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419702320,1775317836333,-62865.98879095,0.000159,2,"2026-04-04T15:50:36.333",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419702321,1775317837011,-213154.21085543,0.000159,2,"2026-04-04T15:50:37.011",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419702322,1775317837023,-204917.83815362,0.000159,2,"2026-04-04T15:50:37.023",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419702323,1775317837033,-1000.0,0.000159,2,"2026-04-04T15:50:37.033",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419702324,1775317837043,-8424.51049207,0.000159,2,"2026-04-04T15:50:37.043",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419702325,1775317837052,-300.0,0.000159,5,"2026-04-04T15:50:37.052",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419702326,1775317837062,-1978.13312589,0.000159,2,"2026-04-04T15:50:37.062",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419702327,1775317837072,-598.19585466,0.000159,2,"2026-04-04T15:50:37.072",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419702328,1775317837082,-209.31376151,0.000159,2,"2026-04-04T15:50:37.082",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419702329,1775317837092,-2590.0,0.000159,5,"2026-04-04T15:50:37.092",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419702330,1775317837101,-2075.0,0.000159,5,"2026-04-04T15:50:37.101",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419702331,1775317837111,-2000.0,0.00015901,2,"2026-04-04T15:50:37.111",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419702332,1775317837121,-150.0,0.00015906,2,"2026-04-04T15:50:37.121",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419702333,1775317837130,-150.0,0.0001591,2,"2026-04-04T15:50:37.130",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419702334,1775317837141,-1000.0,0.00015911,2,"2026-04-04T15:50:37.141",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419702335,1775317837151,-150.0,0.00015911,2,"2026-04-04T15:50:37.151",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419702336,1775317837437,-1000.0,0.00015912,2,"2026-04-04T15:50:37.437",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419702337,1775317837454,-1000.0,0.00015926,2,"2026-04-04T15:50:37.454",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419702338,1775317837464,-150.0,0.00015946,2,"2026-04-04T15:50:37.464",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419702339,1775317837474,-785.54,0.00015951,2,"2026-04-04T15:50:37.474",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419702340,1775317837484,-5888.0,0.00015953,2,"2026-04-04T15:50:37.484",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419702341,1775317837493,-5032.90549885,0.0001596,2,"2026-04-04T15:50:37.493",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419702342,1775317837503,-350.0,0.00015972,2,"2026-04-04T15:50:37.503",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419702343,1775317837512,-164.16464466,0.00015984,2,"2026-04-04T15:50:37.512",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419702344,1775317837522,-325.95898402,0.00015984,2,"2026-04-04T15:50:37.522",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419702345,1775317837532,-276.0,0.00015989,2,"2026-04-04T15:50:37.532",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419702346,1775317837543,-243.01876727,0.0001599,2,"2026-04-04T15:50:37.543",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419702347,1775317837553,-243.01876727,0.0001599,2,"2026-04-04T15:50:37.553",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419702348,1775317837562,-243.01876727,0.0001599,2,"2026-04-04T15:50:37.562",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419702349,1775317837572,-16573.56478792,0.00015999,2,"2026-04-04T15:50:37.572",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419702350,1775317837585,-1254.41808677,0.00015999,2,"2026-04-04T15:50:37.585",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419702351,1775317837620,-1300.57826522,0.00015999,2,"2026-04-04T15:50:37.620",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419702352,1775317837697,-400.0,0.00015999,2,"2026-04-04T15:50:37.697",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419702353,1775317837710,-2505.99198305,0.00015999,2,"2026-04-04T15:50:37.710",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419702354,1775317837760,-2773.24786815,0.00015999,2,"2026-04-04T15:50:37.760",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419702377,1775317839131,-972.2442413,0.000159,2,"2026-04-04T15:50:39.131",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419702379,1775317839144,-1027.7557587,0.000159,2,"2026-04-04T15:50:39.144",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419702382,1775317839153,-1522.33018165,0.00015999,2,"2026-04-04T15:50:39.153",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419702384,1775317839165,-1640.61181592,0.00015999,2,"2026-04-04T15:50:39.165",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419702386,1775317839181,-11979.75265951,0.00015999,2,"2026-04-04T15:50:39.181",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419702394,1775317839260,-6034.16891772,0.00015999,2,"2026-04-04T15:50:39.260",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419702395,1775317839273,-1314.82862385,0.00015999,2,"2026-04-04T15:50:39.273",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419702396,1775317839284,-1364.2629872,0.00015999,2,"2026-04-04T15:50:39.284",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419702398,1775317840701,-79598.72256294,0.00015999,2,"2026-04-04T15:50:40.701",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419702399,1775317840712,-2316.5219621,0.00015999,2,"2026-04-04T15:50:40.712",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419702400,1775317840721,-150.0,0.00016,2,"2026-04-04T15:50:40.721",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419702401,1775317840731,-150.0,0.00016,2,"2026-04-04T15:50:40.731",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419702402,1775317840741,-150.0,0.00016,2,"2026-04-04T15:50:40.741",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419702403,1775317840750,-153.19744014,0.00016,2,"2026-04-04T15:50:40.750",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419702404,1775317840761,-234.30356262,0.00016,2,"2026-04-04T15:50:40.761",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419702405,1775317840771,-150.0,0.00016,2,"2026-04-04T15:50:40.771",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419702406,1775317840781,-153.9648714,0.00016,2,"2026-04-04T15:50:40.781",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419702407,1775317840791,-158.80277884,0.00016,2,"2026-04-04T15:50:40.791",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419702408,1775317840800,-150.0,0.00016,2,"2026-04-04T15:50:40.800",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419702409,1775317840810,-1709352.59013337,0.00016,2,"2026-04-04T15:50:40.810",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419702410,1775317841467,-2801.30178774,0.00016,2,"2026-04-04T15:50:41.467",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419702411,1775317841487,-2052.99999998,0.00016,2,"2026-04-04T15:50:41.487",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419702415,1775317843948,-5232.76786985,0.00016,2,"2026-04-04T15:50:43.948",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419702422,1775317846411,-151.0,0.0001562,2,"2026-04-04T15:50:46.411",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419702423,1775317846421,-6432.44650001,0.00016,2,"2026-04-04T15:50:46.421",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419702424,1775317846465,-4813.38169941,0.00016,2,"2026-04-04T15:50:46.465",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419702425,1775317846521,-440.33449371,0.00016,2,"2026-04-04T15:50:46.521",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419702426,1775317846680,-336.545,0.00016,2,"2026-04-04T15:50:46.680",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419702427,1775317846736,-43231.51556719,0.00016,2,"2026-04-04T15:50:46.736",0.0004672,101.55,0.9994613112559994,5791995469.438809]
[419702455,1775319031627,-454.02947525,0.000104,5,"2026-04-04T16:10:31.627",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702456,1775319031639,-706.49,0.000104,5,"2026-04-04T16:10:31.639",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702457,1775319031651,-1564.62421589,0.000104,5,"2026-04-04T16:10:31.651",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702458,1775319031664,-76.85630886,0.000104,5,"2026-04-04T16:10:31.664",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702459,1775319031673,-910.90330755,0.000107,2,"2026-04-04T16:10:31.673",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702460,1775319031693,-5534.35170002,0.000107,2,"2026-04-04T16:10:31.693",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702461,1775319031706,-341.348914,0.000107,2,"2026-04-04T16:10:31.706",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702462,1775319031739,-735.90085166,0.000107,2,"2026-04-04T16:10:31.739",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702463,1775319031794,-1284.18884217,0.000107,2,"2026-04-04T16:10:31.794",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702464,1775319031806,-19856.89567157,0.000107,2,"2026-04-04T16:10:31.806",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702465,1775319031819,-204412.50509171,0.000107,2,"2026-04-04T16:10:31.819",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702466,1775319031828,-306.14552415,0.00011025,2,"2026-04-04T16:10:31.828",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702467,1775319031838,-300.0,0.00011549,2,"2026-04-04T16:10:31.838",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702468,1775319031847,-1200.0,0.00011549,2,"2026-04-04T16:10:31.847",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702469,1775319031857,-600.0,0.0001155,2,"2026-04-04T16:10:31.857",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702470,1775319031867,-193.0,0.0001155,2,"2026-04-04T16:10:31.867",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702471,1775319031877,-1950.0,0.0001155,2,"2026-04-04T16:10:31.877",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702472,1775319031886,-250.0,0.0001155,2,"2026-04-04T16:10:31.886",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702473,1775319031896,-500.0,0.00011607,2,"2026-04-04T16:10:31.896",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702474,1775319031906,-500.0,0.00011707,2,"2026-04-04T16:10:31.906",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702475,1775319031915,-1273.17,0.00011707,2,"2026-04-04T16:10:31.915",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702476,1775319031925,-521.35022304,0.00011742,2,"2026-04-04T16:10:31.925",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702477,1775319031935,-3737.04488964,0.00012473,2,"2026-04-04T16:10:31.935",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702478,1775319031944,-155.65,0.00012537,2,"2026-04-04T16:10:31.944",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702479,1775319031953,-1097.01552459,0.00012537,2,"2026-04-04T16:10:31.953",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702481,1775319031963,-150.0,0.00012539,2,"2026-04-04T16:10:31.963",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702483,1775319031973,-151.0,0.0001254,2,"2026-04-04T16:10:31.973",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702485,1775319031984,-153.43679859,0.0001254,2,"2026-04-04T16:10:31.984",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702487,1775319031994,-151.0,0.0001254,2,"2026-04-04T16:10:31.994",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702489,1775319032003,-151.0,0.0001254,2,"2026-04-04T16:10:32.003",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702491,1775319032013,-151.0,0.0001254,2,"2026-04-04T16:10:32.013",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702493,1775319032023,-151.0,0.0001254,2,"2026-04-04T16:10:32.023",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702495,1775319032034,-151.0,0.0001254,2,"2026-04-04T16:10:32.034",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702497,1775319032043,-151.0,0.0001254,2,"2026-04-04T16:10:32.043",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702499,1775319032053,-151.0,0.0001254,2,"2026-04-04T16:10:32.053",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702501,1775319032063,-151.0,0.0001254,2,"2026-04-04T16:10:32.063",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702502,1775319032072,-151.0,0.0001254,2,"2026-04-04T16:10:32.072",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702503,1775319032082,-151.0,0.0001254,2,"2026-04-04T16:10:32.082",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702504,1775319032093,-151.0,0.0001254,2,"2026-04-04T16:10:32.093",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702505,1775319032102,-604.36659461,0.00012573,2,"2026-04-04T16:10:32.102",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702506,1775319032112,-500.0,0.00012573,2,"2026-04-04T16:10:32.112",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702507,1775319032122,-500.0,0.00012573,2,"2026-04-04T16:10:32.122",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702508,1775319032132,-159.94420326,0.00012573,2,"2026-04-04T16:10:32.132",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702509,1775319032144,-165.01596632,0.00012573,2,"2026-04-04T16:10:32.144",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702510,1775319032153,-500.0,0.00012573,2,"2026-04-04T16:10:32.153",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702511,1775319032163,-3737.04488962,0.00012854,2,"2026-04-04T16:10:32.163",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702512,1775319032173,-8734.68170946,0.00012931,2,"2026-04-04T16:10:32.173",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702513,1775319032183,-500.0,0.00012973,2,"2026-04-04T16:10:32.183",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702514,1775319032192,-502.48397435,0.00012973,2,"2026-04-04T16:10:32.192",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702515,1775319032202,-500.0,0.00012973,2,"2026-04-04T16:10:32.202",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702516,1775319032212,-46901.60514689,0.00012999,2,"2026-04-04T16:10:32.212",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702517,1775319032222,-250.0,0.00013,2,"2026-04-04T16:10:32.222",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702518,1775319032232,-520.0,0.00013111,2,"2026-04-04T16:10:32.232",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702519,1775319032242,-500.0,0.00013121,2,"2026-04-04T16:10:32.242",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702520,1775319032252,-3737.04488962,0.00013235,2,"2026-04-04T16:10:32.252",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702521,1775319032261,-3240.0,0.00013425,2,"2026-04-04T16:10:32.261",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702522,1775319032271,-665.19517588,0.00013599,2,"2026-04-04T16:10:32.271",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702523,1775319032281,-3737.04488962,0.00013615,2,"2026-04-04T16:10:32.281",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702524,1775319032291,-255.0,0.00013629,2,"2026-04-04T16:10:32.291",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702525,1775319032300,-500.0,0.00013698,2,"2026-04-04T16:10:32.300",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702526,1775319032311,-500.0,0.00013698,2,"2026-04-04T16:10:32.311",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702527,1775319032320,-500.0,0.00013698,2,"2026-04-04T16:10:32.320",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702528,1775319032329,-500.0,0.00013698,2,"2026-04-04T16:10:32.329",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702529,1775319032339,-500.0,0.00013698,2,"2026-04-04T16:10:32.339",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702530,1775319032349,-500.0,0.00013698,2,"2026-04-04T16:10:32.349",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702531,1775319032359,-500.0,0.00013698,2,"2026-04-04T16:10:32.359",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702532,1775319032368,-500.0,0.00013698,2,"2026-04-04T16:10:32.368",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702533,1775319032378,-500.0,0.00013698,2,"2026-04-04T16:10:32.378",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702534,1775319032388,-150.0,0.00013699,2,"2026-04-04T16:10:32.388",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702535,1775319032398,-150.0,0.00013699,2,"2026-04-04T16:10:32.398",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702536,1775319032408,-150.0,0.00013699,2,"2026-04-04T16:10:32.408",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702537,1775319032418,-150.0,0.00013699,2,"2026-04-04T16:10:32.418",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702538,1775319032427,-166.66,0.00013699,2,"2026-04-04T16:10:32.427",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702539,1775319032437,-2254.13,0.00013699,2,"2026-04-04T16:10:32.437",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702540,1775319032447,-200.0,0.00013699,2,"2026-04-04T16:10:32.447",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702541,1775319032457,-29684.17,0.00013699,2,"2026-04-04T16:10:32.457",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702542,1775319032466,-171.92132594,0.00013699,2,"2026-04-04T16:10:32.466",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702543,1775319032476,-1000.0,0.0001374,2,"2026-04-04T16:10:32.476",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702544,1775319032485,-1000.0,0.0001374,2,"2026-04-04T16:10:32.485",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702545,1775319032495,-406.0,0.00013753,2,"2026-04-04T16:10:32.495",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702546,1775319032504,-166.66,0.00013894,2,"2026-04-04T16:10:32.504",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702547,1775319032515,-150.0,0.00013973,2,"2026-04-04T16:10:32.515",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702548,1775319032524,-150.0,0.00013973,2,"2026-04-04T16:10:32.524",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702549,1775319032534,-150.0,0.00013973,2,"2026-04-04T16:10:32.534",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702550,1775319032544,-3737.04488962,0.00013996,2,"2026-04-04T16:10:32.544",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702551,1775319032553,-166.66,0.00014089,2,"2026-04-04T16:10:32.553",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702552,1775319032563,-1600.0,0.00014219,2,"2026-04-04T16:10:32.563",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702553,1775319032572,-150.0,0.00014247,2,"2026-04-04T16:10:32.572",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702554,1775319032582,-150.0,0.00014247,2,"2026-04-04T16:10:32.582",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702555,1775319032592,-166.66,0.00014284,2,"2026-04-04T16:10:32.592",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702556,1775319032602,-2500.0,0.00014288,2,"2026-04-04T16:10:32.602",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702557,1775319032611,-3474.3649,0.00014354,2,"2026-04-04T16:10:32.611",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702558,1775319032621,-1000.0,0.00014354,2,"2026-04-04T16:10:32.621",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702559,1775319032631,-600.0,0.00014356,2,"2026-04-04T16:10:32.631",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702560,1775319032641,-1000.0,0.00014356,2,"2026-04-04T16:10:32.641",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702561,1775319032651,-3737.04488962,0.00014377,2,"2026-04-04T16:10:32.651",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702562,1775319032661,-2254.13,0.00014384,2,"2026-04-04T16:10:32.661",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702563,1775319032673,-150.23775673,0.000144,2,"2026-04-04T16:10:32.673",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702564,1775319032683,-150.0,0.000144,2,"2026-04-04T16:10:32.683",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702565,1775319032692,-150.0,0.000144,2,"2026-04-04T16:10:32.692",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702566,1775319032702,-150.0,0.000144,2,"2026-04-04T16:10:32.702",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702567,1775319032711,-150.0,0.000144,2,"2026-04-04T16:10:32.711",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702568,1775319032721,-150.33770113,0.000144,2,"2026-04-04T16:10:32.721",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702569,1775319032731,-150.0,0.000144,2,"2026-04-04T16:10:32.731",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702570,1775319032740,-150.0,0.000144,2,"2026-04-04T16:10:32.740",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702571,1775319032751,-150.0,0.000144,2,"2026-04-04T16:10:32.751",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702572,1775319032760,-150.0,0.000144,2,"2026-04-04T16:10:32.760",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702573,1775319032770,-150.0,0.000144,2,"2026-04-04T16:10:32.770",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702574,1775319032780,-150.0,0.000144,2,"2026-04-04T16:10:32.780",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702575,1775319032790,-150.0,0.000144,2,"2026-04-04T16:10:32.790",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702576,1775319032799,-150.0,0.000144,2,"2026-04-04T16:10:32.799",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702577,1775319032809,-150.0,0.00014428,2,"2026-04-04T16:10:32.809",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702578,1775319032819,-150.0,0.00014436,2,"2026-04-04T16:10:32.819",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702579,1775319032829,-150.0,0.00014438,2,"2026-04-04T16:10:32.829",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702580,1775319032838,-150.0,0.00014438,2,"2026-04-04T16:10:32.838",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702581,1775319032849,-150.0,0.00014439,2,"2026-04-04T16:10:32.849",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702582,1775319032859,-150.0,0.00014448,2,"2026-04-04T16:10:32.859",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702583,1775319032869,-150.0,0.00014456,2,"2026-04-04T16:10:32.869",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702584,1775319032879,-589.9465,0.00014463,2,"2026-04-04T16:10:32.879",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702585,1775319032889,-214.066281,0.00014463,2,"2026-04-04T16:10:32.889",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702586,1775319032899,-357.097356,0.00014463,2,"2026-04-04T16:10:32.899",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702587,1775319032908,-223.12395,0.00014463,2,"2026-04-04T16:10:32.908",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702588,1775319032918,-150.0,0.00014473,2,"2026-04-04T16:10:32.918",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702589,1775319032927,-150.0,0.00014476,2,"2026-04-04T16:10:32.927",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702590,1775319032937,-150.0,0.00014476,2,"2026-04-04T16:10:32.937",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702591,1775319032947,-150.0,0.00014478,2,"2026-04-04T16:10:32.947",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702592,1775319032956,-166.66,0.00014479,2,"2026-04-04T16:10:32.956",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702593,1775319032966,-150.0,0.00014484,2,"2026-04-04T16:10:32.966",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702594,1775319032975,-150.0,0.00014489,2,"2026-04-04T16:10:32.975",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702595,1775319032985,-150.0,0.00014494,2,"2026-04-04T16:10:32.985",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702596,1775319032994,-150.0,0.00014497,2,"2026-04-04T16:10:32.994",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702597,1775319033004,-150.0,0.00014509,2,"2026-04-04T16:10:33.004",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702598,1775319033014,-150.0,0.00014512,2,"2026-04-04T16:10:33.014",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702599,1775319033024,-150.0,0.00014514,2,"2026-04-04T16:10:33.024",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702600,1775319033033,-150.0,0.00014514,2,"2026-04-04T16:10:33.033",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702601,1775319033043,-150.0,0.00014517,2,"2026-04-04T16:10:33.043",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702602,1775319033053,-150.0,0.0001454,2,"2026-04-04T16:10:33.053",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702603,1775319033063,-150.0,0.00014545,2,"2026-04-04T16:10:33.063",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702604,1775319033073,-150.0,0.00014545,2,"2026-04-04T16:10:33.073",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702605,1775319033083,-150.0,0.00014545,2,"2026-04-04T16:10:33.083",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702606,1775319033093,-150.0,0.00014552,2,"2026-04-04T16:10:33.093",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702607,1775319033103,-150.0,0.00014552,2,"2026-04-04T16:10:33.103",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702608,1775319033113,-150.0,0.00014556,2,"2026-04-04T16:10:33.113",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702609,1775319033123,-150.0,0.00014568,2,"2026-04-04T16:10:33.123",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702610,1775319033133,-150.0,0.00014578,2,"2026-04-04T16:10:33.133",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702611,1775319033144,-150.0,0.00014582,2,"2026-04-04T16:10:33.144",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702612,1775319033154,-150.0,0.00014588,2,"2026-04-04T16:10:33.154",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702613,1775319033165,-150.0,0.0001459,2,"2026-04-04T16:10:33.165",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702614,1775319033174,-150.0,0.0001459,2,"2026-04-04T16:10:33.174",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702615,1775319033185,-150.0,0.00014594,2,"2026-04-04T16:10:33.185",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702616,1775319033195,-150.0,0.00014595,2,"2026-04-04T16:10:33.195",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702617,1775319033204,-150.0,0.00014596,2,"2026-04-04T16:10:33.204",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702618,1775319033214,-150.0,0.00014618,2,"2026-04-04T16:10:33.214",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702619,1775319033224,-150.0,0.00014625,2,"2026-04-04T16:10:33.224",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702620,1775319033233,-150.0,0.00014629,2,"2026-04-04T16:10:33.233",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702621,1775319033243,-150.0,0.00014629,2,"2026-04-04T16:10:33.243",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702622,1775319033253,-150.0,0.00014634,2,"2026-04-04T16:10:33.253",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702623,1775319033262,-150.0,0.00014642,2,"2026-04-04T16:10:33.262",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702624,1775319033272,-150.0,0.00014653,2,"2026-04-04T16:10:33.272",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702625,1775319033282,-150.0,0.00014655,2,"2026-04-04T16:10:33.282",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702626,1775319033293,-150.0,0.00014667,2,"2026-04-04T16:10:33.293",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702627,1775319033303,-150.0,0.00014667,2,"2026-04-04T16:10:33.303",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702628,1775319033312,-150.0,0.00014667,2,"2026-04-04T16:10:33.312",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702629,1775319033323,-150.0,0.00014673,2,"2026-04-04T16:10:33.323",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702630,1775319033333,-166.66,0.00014674,2,"2026-04-04T16:10:33.333",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702631,1775319033342,-150.0,0.00014681,2,"2026-04-04T16:10:33.342",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702632,1775319033352,-150.0,0.00014682,2,"2026-04-04T16:10:33.352",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702633,1775319033361,-150.0,0.00014691,2,"2026-04-04T16:10:33.361",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702634,1775319033370,-150.0,0.00014691,2,"2026-04-04T16:10:33.370",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702635,1775319033636,-150.0,0.00014691,2,"2026-04-04T16:10:33.636",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702636,1775319033646,-150.0,0.00014705,2,"2026-04-04T16:10:33.646",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702637,1775319033656,-150.0,0.00014705,2,"2026-04-04T16:10:33.656",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702638,1775319033666,-150.0,0.00014709,2,"2026-04-04T16:10:33.666",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702639,1775319033676,-150.0,0.00014712,2,"2026-04-04T16:10:33.676",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702640,1775319033687,-150.0,0.0001472,2,"2026-04-04T16:10:33.687",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702641,1775319033697,-150.0,0.00014727,2,"2026-04-04T16:10:33.697",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702642,1775319033706,-150.0,0.00014737,2,"2026-04-04T16:10:33.706",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702643,1775319033716,-150.0,0.00014739,2,"2026-04-04T16:10:33.716",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702644,1775319033726,-150.0,0.00014743,2,"2026-04-04T16:10:33.726",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702645,1775319033736,-150.0,0.00014743,2,"2026-04-04T16:10:33.736",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702646,1775319033746,-150.0,0.00014751,2,"2026-04-04T16:10:33.746",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702647,1775319033755,-150.0,0.00014756,2,"2026-04-04T16:10:33.755",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702648,1775319033765,-3737.04488962,0.00014758,2,"2026-04-04T16:10:33.765",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702649,1775319033775,-150.0,0.00014764,2,"2026-04-04T16:10:33.775",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702650,1775319033784,-150.0,0.00014765,2,"2026-04-04T16:10:33.784",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702651,1775319033794,-150.0,0.00014776,2,"2026-04-04T16:10:33.794",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702652,1775319033803,-150.0,0.00014781,2,"2026-04-04T16:10:33.803",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702653,1775319033813,-150.0,0.00014781,2,"2026-04-04T16:10:33.813",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702654,1775319033823,-150.0,0.00014788,2,"2026-04-04T16:10:33.823",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702655,1775319033832,-150.0,0.0001479,2,"2026-04-04T16:10:33.832",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702656,1775319033842,-150.0,0.00014793,2,"2026-04-04T16:10:33.842",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702657,1775319033852,-150.0,0.000148,2,"2026-04-04T16:10:33.852",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702658,1775319033862,-150.0,0.00014819,2,"2026-04-04T16:10:33.862",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702659,1775319033872,-150.0,0.00014819,2,"2026-04-04T16:10:33.872",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702660,1775319033881,-390.0,0.00014821,2,"2026-04-04T16:10:33.881",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702661,1775319033891,-150.0,0.00014821,2,"2026-04-04T16:10:33.891",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702662,1775319033901,-150.0,0.00014829,2,"2026-04-04T16:10:33.901",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702663,1775319033911,-150.0,0.00014836,2,"2026-04-04T16:10:33.911",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702664,1775319033920,-150.0,0.00014836,2,"2026-04-04T16:10:33.920",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702665,1775319033929,-150.0,0.00014836,2,"2026-04-04T16:10:33.929",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702666,1775319033939,-150.0,0.00014844,2,"2026-04-04T16:10:33.939",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702667,1775319033948,-150.0,0.00014849,2,"2026-04-04T16:10:33.948",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702668,1775319033957,-150.0,0.00014857,2,"2026-04-04T16:10:33.957",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702669,1775319033967,-150.0,0.00014857,2,"2026-04-04T16:10:33.967",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702670,1775319033976,-150.0,0.00014868,2,"2026-04-04T16:10:33.976",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702671,1775319033986,-150.0,0.00014871,2,"2026-04-04T16:10:33.986",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702672,1775319033995,-150.0,0.00014873,2,"2026-04-04T16:10:33.995",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702673,1775319034005,-150.0,0.00014877,2,"2026-04-04T16:10:34.005",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702674,1775319034014,-150.0,0.00014885,2,"2026-04-04T16:10:34.014",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702675,1775319034024,-150.0,0.00014895,2,"2026-04-04T16:10:34.024",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702676,1775319034033,-150.0,0.00014895,2,"2026-04-04T16:10:34.033",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702677,1775319034043,-150.0,0.00014905,2,"2026-04-04T16:10:34.043",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702678,1775319034055,-150.0,0.00014907,2,"2026-04-04T16:10:34.055",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702679,1775319034070,-289.5275225,0.00014908,2,"2026-04-04T16:10:34.070",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702680,1775319034082,-150.0,0.00014909,2,"2026-04-04T16:10:34.082",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702681,1775319034107,-150.0,0.00014933,2,"2026-04-04T16:10:34.107",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702682,1775319034128,-150.0,0.00014933,2,"2026-04-04T16:10:34.128",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702683,1775319034149,-150.0,0.00014933,2,"2026-04-04T16:10:34.149",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702684,1775319034164,-150.0,0.00014933,2,"2026-04-04T16:10:34.164",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702685,1775319034174,-150.0,0.00014933,2,"2026-04-04T16:10:34.174",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702686,1775319034183,-150.0,0.00014933,2,"2026-04-04T16:10:34.183",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702687,1775319034192,-155.65,0.00014934,2,"2026-04-04T16:10:34.192",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702688,1775319034202,-150.0,0.00014945,2,"2026-04-04T16:10:34.202",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702689,1775319034211,-150.0,0.00014946,2,"2026-04-04T16:10:34.211",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702690,1775319034220,-200.0,0.00014957,2,"2026-04-04T16:10:34.220",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702691,1775319034230,-150.0,0.00014961,2,"2026-04-04T16:10:34.230",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702692,1775319034240,-150.0,0.00014965,2,"2026-04-04T16:10:34.240",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702693,1775319034249,-150.0,0.00014971,2,"2026-04-04T16:10:34.249",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702694,1775319034259,-150.0,0.00014971,2,"2026-04-04T16:10:34.259",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702695,1775319034268,-502.40500922,0.00014973,2,"2026-04-04T16:10:34.268",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702696,1775319034277,-503.75625281,0.00014973,2,"2026-04-04T16:10:34.277",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702697,1775319034288,-500.0,0.00014973,2,"2026-04-04T16:10:34.288",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702698,1775319034297,-500.0,0.00014973,2,"2026-04-04T16:10:34.297",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702699,1775319034306,-500.0,0.00014973,2,"2026-04-04T16:10:34.306",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702700,1775319034316,-500.0,0.00014973,2,"2026-04-04T16:10:34.316",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702701,1775319034326,-500.0,0.00014973,2,"2026-04-04T16:10:34.326",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702702,1775319034335,-500.0,0.00014973,2,"2026-04-04T16:10:34.335",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702703,1775319034345,-183.74490038,0.00014973,2,"2026-04-04T16:10:34.345",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702704,1775319034354,-500.96208165,0.00014973,2,"2026-04-04T16:10:34.354",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702705,1775319034364,-503.37341793,0.00014973,2,"2026-04-04T16:10:34.364",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702706,1775319034373,-500.0,0.00014973,2,"2026-04-04T16:10:34.373",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702707,1775319034382,-418.82438739,0.00014973,2,"2026-04-04T16:10:34.382",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702708,1775319034392,-500.0,0.00014973,2,"2026-04-04T16:10:34.392",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702709,1775319034402,-500.0,0.00014973,2,"2026-04-04T16:10:34.402",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702710,1775319034412,-150.0,0.00014982,2,"2026-04-04T16:10:34.412",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702711,1775319034421,-150.0,0.00014982,2,"2026-04-04T16:10:34.421",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702712,1775319034431,-150.0,0.00014982,2,"2026-04-04T16:10:34.431",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702713,1775319034441,-150.0,0.00014985,2,"2026-04-04T16:10:34.441",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702714,1775319034450,-150.0,0.00014989,2,"2026-04-04T16:10:34.450",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702715,1775319034459,-473.51720145,0.0001499,2,"2026-04-04T16:10:34.459",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702716,1775319034469,-788.23816,0.00015,2,"2026-04-04T16:10:34.469",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702717,1775319034479,-300.0,0.00015,2,"2026-04-04T16:10:34.479",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702718,1775319034489,-3044.58224996,0.00015,2,"2026-04-04T16:10:34.489",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702719,1775319034498,-220417.06299307,0.00015,7,"2026-04-04T16:10:34.498",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702720,1775319034508,-150.0,0.0001501,2,"2026-04-04T16:10:34.508",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702721,1775319034517,-150.0,0.0001501,2,"2026-04-04T16:10:34.517",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702722,1775319034526,-150.0,0.00015018,2,"2026-04-04T16:10:34.526",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702723,1775319034536,-150.0,0.00015018,2,"2026-04-04T16:10:34.536",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702724,1775319034545,-150.0,0.00015022,2,"2026-04-04T16:10:34.545",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702725,1775319034554,-150.0,0.00015024,2,"2026-04-04T16:10:34.554",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702726,1775319034563,-150.0,0.0001503,2,"2026-04-04T16:10:34.563",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702727,1775319034573,-325.94,0.00015036,2,"2026-04-04T16:10:34.573",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702728,1775319034582,-207.51,0.00015037,2,"2026-04-04T16:10:34.582",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702729,1775319034591,-150.0,0.0001504,2,"2026-04-04T16:10:34.591",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702730,1775319034601,-150.0,0.00015046,2,"2026-04-04T16:10:34.601",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702731,1775319034610,-150.0,0.00015048,2,"2026-04-04T16:10:34.610",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702732,1775319034619,-150.0,0.00015048,2,"2026-04-04T16:10:34.619",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702733,1775319034629,-150.0,0.00015055,2,"2026-04-04T16:10:34.629",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702734,1775319034639,-150.0,0.00015059,2,"2026-04-04T16:10:34.639",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702735,1775319034648,-500.45908735,0.00015063,2,"2026-04-04T16:10:34.648",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702736,1775319034658,-500.0,0.00015063,2,"2026-04-04T16:10:34.658",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702737,1775319034667,-150.0,0.00015063,2,"2026-04-04T16:10:34.667",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702738,1775319034676,-2254.13,0.00015068,2,"2026-04-04T16:10:34.676",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702739,1775319034686,-803.07880727,0.00015068,2,"2026-04-04T16:10:34.686",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702740,1775319034695,-500.0,0.00015071,2,"2026-04-04T16:10:34.695",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702741,1775319034705,-501.88837508,0.00015071,2,"2026-04-04T16:10:34.705",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702742,1775319034714,-500.0,0.00015071,2,"2026-04-04T16:10:34.714",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702743,1775319034724,-150.0,0.00015074,2,"2026-04-04T16:10:34.724",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702744,1775319034734,-500.0,0.00015074,2,"2026-04-04T16:10:34.734",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702745,1775319034744,-513.6791618,0.00015074,2,"2026-04-04T16:10:34.744",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702746,1775319034754,-150.0,0.00015079,2,"2026-04-04T16:10:34.754",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702747,1775319034763,-150.0,0.00015086,2,"2026-04-04T16:10:34.763",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702748,1775319034772,-150.0,0.00015086,2,"2026-04-04T16:10:34.772",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702749,1775319034786,-500.0,0.00015086,2,"2026-04-04T16:10:34.786",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702750,1775319034795,-500.0,0.00015086,2,"2026-04-04T16:10:34.795",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702751,1775319034804,-150.0,0.00015091,2,"2026-04-04T16:10:34.804",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702752,1775319034813,-150.0,0.00015102,2,"2026-04-04T16:10:34.813",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702753,1775319034824,-150.0,0.00015102,2,"2026-04-04T16:10:34.824",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702754,1775319034833,-150.0,0.00015111,2,"2026-04-04T16:10:34.833",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702755,1775319034842,-150.0,0.00015124,2,"2026-04-04T16:10:34.842",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702756,1775319034853,-150.0,0.00015124,2,"2026-04-04T16:10:34.853",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702757,1775319034863,-150.0,0.00015127,2,"2026-04-04T16:10:34.863",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702758,1775319034872,-150.0,0.00015127,2,"2026-04-04T16:10:34.872",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702759,1775319034882,-150.0,0.00015127,2,"2026-04-04T16:10:34.882",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702760,1775319034893,-150.0,0.0001513,2,"2026-04-04T16:10:34.893",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702761,1775319034902,-3737.04488962,0.00015138,2,"2026-04-04T16:10:34.902",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702762,1775319034912,-150.0,0.00015141,2,"2026-04-04T16:10:34.912",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702763,1775319034922,-500.0,0.00015143,2,"2026-04-04T16:10:34.922",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702764,1775319034933,-150.0,0.00015153,2,"2026-04-04T16:10:34.933",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702765,1775319034944,-150.0,0.00015158,2,"2026-04-04T16:10:34.944",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702766,1775319034955,-150.0,0.00015162,2,"2026-04-04T16:10:34.955",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702767,1775319034966,-150.0,0.00015162,2,"2026-04-04T16:10:34.966",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702768,1775319034978,-150.0,0.00015164,2,"2026-04-04T16:10:34.978",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702769,1775319034988,-150.0,0.00015176,2,"2026-04-04T16:10:34.988",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702770,1775319034999,-150.0,0.0001518,2,"2026-04-04T16:10:34.999",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702771,1775319035008,-150.0,0.00015186,2,"2026-04-04T16:10:35.008",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702772,1775319035018,-155.65,0.00015194,2,"2026-04-04T16:10:35.018",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702773,1775319035028,-310.4251096,0.00015199,2,"2026-04-04T16:10:35.028",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702774,1775319035037,-200.0,0.00015199,2,"2026-04-04T16:10:35.037",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702775,1775319035046,-1428.38747117,0.00015199,2,"2026-04-04T16:10:35.046",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702776,1775319035056,-9407.62396624,0.00015199,2,"2026-04-04T16:10:35.056",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702777,1775319035066,-500.0,0.00015199,2,"2026-04-04T16:10:35.066",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702778,1775319035077,-500.0,0.00015199,2,"2026-04-04T16:10:35.077",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702779,1775319035087,-500.0,0.00015199,2,"2026-04-04T16:10:35.087",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702780,1775319035096,-500.0,0.00015199,2,"2026-04-04T16:10:35.096",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702781,1775319035106,-250.0,0.00015199,2,"2026-04-04T16:10:35.106",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702782,1775319035116,-500.0,0.00015199,2,"2026-04-04T16:10:35.116",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702783,1775319035126,-250.0,0.00015199,2,"2026-04-04T16:10:35.126",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702784,1775319035136,-500.0,0.00015199,2,"2026-04-04T16:10:35.136",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702785,1775319035150,-250.0,0.00015199,2,"2026-04-04T16:10:35.150",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702786,1775319035159,-500.0,0.00015199,2,"2026-04-04T16:10:35.159",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702787,1775319035169,-250.0,0.00015199,2,"2026-04-04T16:10:35.169",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702788,1775319035179,-500.0,0.00015199,2,"2026-04-04T16:10:35.179",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702789,1775319035189,-250.0,0.00015199,2,"2026-04-04T16:10:35.189",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702790,1775319035199,-500.0,0.00015199,2,"2026-04-04T16:10:35.199",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702791,1775319035208,-250.0,0.00015199,2,"2026-04-04T16:10:35.208",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702792,1775319035218,-500.0,0.00015199,2,"2026-04-04T16:10:35.218",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702793,1775319035227,-250.0,0.00015199,2,"2026-04-04T16:10:35.227",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702794,1775319035237,-500.0,0.00015199,2,"2026-04-04T16:10:35.237",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702795,1775319035247,-250.0,0.00015199,2,"2026-04-04T16:10:35.247",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702796,1775319035257,-500.0,0.00015199,2,"2026-04-04T16:10:35.257",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702797,1775319035267,-250.0,0.00015199,2,"2026-04-04T16:10:35.267",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702798,1775319035277,-250.0,0.00015199,2,"2026-04-04T16:10:35.277",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702799,1775319035287,-250.0,0.00015199,2,"2026-04-04T16:10:35.287",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702800,1775319035297,-500.0,0.00015199,2,"2026-04-04T16:10:35.297",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702801,1775319035307,-500.0,0.00015199,2,"2026-04-04T16:10:35.307",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702802,1775319035318,-500.0,0.00015199,2,"2026-04-04T16:10:35.318",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702803,1775319035327,-500.0,0.00015199,2,"2026-04-04T16:10:35.327",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702804,1775319035337,-500.0,0.00015199,2,"2026-04-04T16:10:35.337",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702805,1775319035346,-500.0,0.00015199,2,"2026-04-04T16:10:35.346",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702806,1775319035356,-500.0,0.00015199,2,"2026-04-04T16:10:35.356",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702807,1775319035366,-500.0,0.00015199,2,"2026-04-04T16:10:35.366",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702808,1775319035376,-151.0,0.00015199,2,"2026-04-04T16:10:35.376",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702809,1775319035386,-500.0,0.00015199,2,"2026-04-04T16:10:35.386",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702810,1775319035395,-500.0,0.00015199,2,"2026-04-04T16:10:35.395",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702811,1775319035404,-743.50770149,0.00015199,2,"2026-04-04T16:10:35.404",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702812,1775319035414,-500.0,0.00015199,2,"2026-04-04T16:10:35.414",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702813,1775319035424,-174.61919141,0.00015199,2,"2026-04-04T16:10:35.424",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702814,1775319035433,-200.0,0.00015199,2,"2026-04-04T16:10:35.433",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702815,1775319035442,-279.9045709,0.00015199,2,"2026-04-04T16:10:35.442",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702816,1775319035452,-170.0,0.00015199,2,"2026-04-04T16:10:35.452",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702817,1775319035462,-170.0,0.00015199,2,"2026-04-04T16:10:35.462",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702818,1775319035472,-170.0,0.00015199,2,"2026-04-04T16:10:35.472",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702819,1775319035483,-170.0,0.00015199,2,"2026-04-04T16:10:35.483",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702820,1775319035493,-170.0,0.00015199,2,"2026-04-04T16:10:35.493",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702821,1775319035502,-170.0,0.00015199,2,"2026-04-04T16:10:35.502",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702822,1775319035512,-170.0,0.00015199,2,"2026-04-04T16:10:35.512",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702823,1775319035522,-170.0,0.00015199,2,"2026-04-04T16:10:35.522",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702824,1775319035532,-170.0,0.00015199,2,"2026-04-04T16:10:35.532",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702825,1775319035542,-170.0,0.00015199,2,"2026-04-04T16:10:35.542",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702826,1775319035551,-170.0,0.00015199,2,"2026-04-04T16:10:35.551",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702827,1775319035561,-1974.94062421,0.000152,2,"2026-04-04T16:10:35.561",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702828,1775319035571,-150.0,0.000152,2,"2026-04-04T16:10:35.571",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702829,1775319035581,-150.0,0.000152,2,"2026-04-04T16:10:35.581",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702830,1775319035591,-150.0,0.000152,2,"2026-04-04T16:10:35.591",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702831,1775319035601,-150.0,0.000152,2,"2026-04-04T16:10:35.601",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702832,1775319035611,-150.0,0.000152,2,"2026-04-04T16:10:35.611",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702833,1775319035620,-10000.0,0.00015205,2,"2026-04-04T16:10:35.620",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702834,1775319035630,-150.0,0.00015214,2,"2026-04-04T16:10:35.630",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702835,1775319035641,-150.0,0.0001522,2,"2026-04-04T16:10:35.641",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702836,1775319035651,-150.0,0.00015224,2,"2026-04-04T16:10:35.651",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702837,1775319035660,-150.0,0.00015236,2,"2026-04-04T16:10:35.660",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702838,1775319035669,-150.0,0.00015238,2,"2026-04-04T16:10:35.669",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702839,1775319035681,-150.0,0.00015238,2,"2026-04-04T16:10:35.681",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702840,1775319035691,-150.0,0.00015242,2,"2026-04-04T16:10:35.691",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702841,1775319035700,-150.0,0.00015247,2,"2026-04-04T16:10:35.700",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702842,1775319035709,-178.83121777,0.0001525,2,"2026-04-04T16:10:35.709",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702843,1775319035719,-500.0,0.00015254,2,"2026-04-04T16:10:35.719",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702844,1775319035729,-151.0,0.00015254,2,"2026-04-04T16:10:35.729",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702845,1775319035739,-150.0,0.00015259,2,"2026-04-04T16:10:35.739",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702846,1775319035748,-150.0,0.0001527,2,"2026-04-04T16:10:35.748",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702847,1775319035757,-500.0,0.00015271,2,"2026-04-04T16:10:35.757",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702848,1775319035766,-150.0,0.00015273,2,"2026-04-04T16:10:35.766",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702849,1775319035776,-150.0,0.00015273,2,"2026-04-04T16:10:35.776",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702850,1775319035786,-150.0,0.00015273,2,"2026-04-04T16:10:35.786",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702851,1775319035795,-150.0,0.00015276,2,"2026-04-04T16:10:35.795",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702852,1775319035804,-150.0,0.00015276,2,"2026-04-04T16:10:35.804",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702853,1775319035814,-150.0,0.00015289,2,"2026-04-04T16:10:35.814",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702854,1775319035825,-150.0,0.00015298,2,"2026-04-04T16:10:35.825",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702855,1775319035834,-150.0,0.00015298,2,"2026-04-04T16:10:35.834",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702856,1775319035844,-207.34,0.000153,2,"2026-04-04T16:10:35.844",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702857,1775319035853,-1517.64,0.000153,2,"2026-04-04T16:10:35.853",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702858,1775319035863,-500.0,0.00015309,2,"2026-04-04T16:10:35.863",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702859,1775319035872,-151.0,0.00015309,2,"2026-04-04T16:10:35.872",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702860,1775319035882,-150.0,0.00015309,2,"2026-04-04T16:10:35.882",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702861,1775319035893,-299.99,0.0001531,2,"2026-04-04T16:10:35.893",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702862,1775319035904,-150.99,0.0001531,2,"2026-04-04T16:10:35.904",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702863,1775319035913,-9277.79,0.0001531,2,"2026-04-04T16:10:35.913",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702864,1775319035922,-4999.99,0.0001531,2,"2026-04-04T16:10:35.922",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702865,1775319035932,-999.99,0.0001531,2,"2026-04-04T16:10:35.932",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702866,1775319035941,-150.0,0.00015314,2,"2026-04-04T16:10:35.941",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702867,1775319035951,-150.0,0.00015314,2,"2026-04-04T16:10:35.951",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702868,1775319035961,-150.0,0.00015321,2,"2026-04-04T16:10:35.961",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702869,1775319035971,-150.0,0.00015326,2,"2026-04-04T16:10:35.971",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702870,1775319035981,-650.0,0.00015331,2,"2026-04-04T16:10:35.981",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702871,1775319035990,-650.0,0.00015331,2,"2026-04-04T16:10:35.990",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702872,1775319036000,-650.0,0.00015331,2,"2026-04-04T16:10:36.000",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702873,1775319036009,-650.0,0.00015331,2,"2026-04-04T16:10:36.009",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702874,1775319036019,-650.0,0.00015331,2,"2026-04-04T16:10:36.019",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702875,1775319036028,-650.0,0.00015331,2,"2026-04-04T16:10:36.028",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702876,1775319036038,-650.0,0.00015331,2,"2026-04-04T16:10:36.038",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702877,1775319036047,-650.0,0.00015331,2,"2026-04-04T16:10:36.047",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702878,1775319036057,-650.0,0.00015331,2,"2026-04-04T16:10:36.057",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702879,1775319036066,-165.0,0.00015331,2,"2026-04-04T16:10:36.066",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702880,1775319036075,-150.0,0.00015337,2,"2026-04-04T16:10:36.075",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702881,1775319036085,-150.0,0.00015341,2,"2026-04-04T16:10:36.085",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702882,1775319036094,-150.0,0.00015345,2,"2026-04-04T16:10:36.094",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702883,1775319036104,-585.55688555,0.00015348,2,"2026-04-04T16:10:36.104",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702884,1775319036114,-150.0,0.00015352,2,"2026-04-04T16:10:36.114",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702885,1775319036123,-150.0,0.00015352,2,"2026-04-04T16:10:36.123",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702886,1775319036134,-150.0,0.00015354,2,"2026-04-04T16:10:36.134",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702887,1775319036144,-150.0,0.0001536,2,"2026-04-04T16:10:36.144",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702888,1775319036153,-226.0,0.00015363,2,"2026-04-04T16:10:36.153",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702889,1775319036163,-400.0,0.00015363,2,"2026-04-04T16:10:36.163",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702890,1775319036172,-756.0,0.00015363,2,"2026-04-04T16:10:36.172",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702891,1775319036182,-1491.0,0.00015363,2,"2026-04-04T16:10:36.182",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702892,1775319036192,-456.0,0.00015363,2,"2026-04-04T16:10:36.192",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702893,1775319036201,-242.0,0.00015363,2,"2026-04-04T16:10:36.201",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702894,1775319036211,-500.0,0.00015364,2,"2026-04-04T16:10:36.211",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702895,1775319036221,-151.0,0.00015364,2,"2026-04-04T16:10:36.221",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702896,1775319036231,-150.0,0.0001537,2,"2026-04-04T16:10:36.231",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702897,1775319036241,-150.0,0.00015376,2,"2026-04-04T16:10:36.241",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702898,1775319036251,-150.0,0.00015378,2,"2026-04-04T16:10:36.251",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702899,1775319036260,-150.0,0.00015382,2,"2026-04-04T16:10:36.260",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702900,1775319036270,-150.0,0.00015382,2,"2026-04-04T16:10:36.270",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702901,1775319036279,-150.0,0.0001539,2,"2026-04-04T16:10:36.279",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702902,1775319036289,-150.0,0.0001539,2,"2026-04-04T16:10:36.289",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702903,1775319036299,-512.53794019,0.000154,2,"2026-04-04T16:10:36.299",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702904,1775319036308,-150.0,0.00015411,2,"2026-04-04T16:10:36.308",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702905,1775319036318,-150.0,0.00015415,2,"2026-04-04T16:10:36.318",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702906,1775319036328,-150.0,0.00015418,2,"2026-04-04T16:10:36.328",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702907,1775319036337,-150.0,0.00015418,2,"2026-04-04T16:10:36.337",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702908,1775319036347,-150.0,0.00015418,2,"2026-04-04T16:10:36.347",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702909,1775319036357,-500.0,0.00015419,2,"2026-04-04T16:10:36.357",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702910,1775319036366,-151.0,0.00015419,2,"2026-04-04T16:10:36.366",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702911,1775319036376,-150.0,0.00015429,2,"2026-04-04T16:10:36.376",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702912,1775319036386,-150.0,0.00015429,2,"2026-04-04T16:10:36.386",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702913,1775319036397,-150.0,0.00015435,2,"2026-04-04T16:10:36.397",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702914,1775319036406,-810.83,0.00015436,2,"2026-04-04T16:10:36.406",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702915,1775319036416,-150.0,0.00015439,2,"2026-04-04T16:10:36.416",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702916,1775319036426,-1072.04030549,0.00015448,5,"2026-04-04T16:10:36.426",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702917,1775319036435,-4626.0,0.00015452,2,"2026-04-04T16:10:36.435",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702918,1775319036444,-150.0,0.00015454,2,"2026-04-04T16:10:36.444",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702919,1775319036455,-150.0,0.00015455,2,"2026-04-04T16:10:36.455",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702920,1775319036464,-150.0,0.00015467,2,"2026-04-04T16:10:36.464",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702921,1775319036473,-150.0,0.00015467,2,"2026-04-04T16:10:36.473",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702922,1775319036483,-150.0,0.00015467,2,"2026-04-04T16:10:36.483",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702923,1775319036493,-150.0,0.00015467,2,"2026-04-04T16:10:36.493",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702924,1775319036502,-150.0,0.00015467,2,"2026-04-04T16:10:36.502",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702925,1775319036512,-150.0,0.00015467,2,"2026-04-04T16:10:36.512",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702926,1775319036521,-500.0,0.00015474,2,"2026-04-04T16:10:36.521",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702927,1775319036531,-151.0,0.00015474,2,"2026-04-04T16:10:36.531",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702928,1775319036540,-150.0,0.00015491,2,"2026-04-04T16:10:36.540",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702929,1775319036550,-150.0,0.00015493,2,"2026-04-04T16:10:36.550",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702930,1775319036561,-150.0,0.00015495,2,"2026-04-04T16:10:36.561",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702931,1775319036570,-1231.35459603,0.000155,2,"2026-04-04T16:10:36.570",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702932,1775319036581,-150.0,0.00015505,2,"2026-04-04T16:10:36.581",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702933,1775319036590,-150.0,0.00015505,2,"2026-04-04T16:10:36.590",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702934,1775319036600,-3255.0,0.00015507,2,"2026-04-04T16:10:36.600",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702935,1775319036610,-150.0,0.00015515,2,"2026-04-04T16:10:36.610",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702936,1775319036619,-3737.04488962,0.00015519,2,"2026-04-04T16:10:36.619",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702937,1775319036629,-1004.16690782,0.00015521,2,"2026-04-04T16:10:36.629",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702938,1775319036639,-501.18780645,0.00015521,2,"2026-04-04T16:10:36.639",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702939,1775319036649,-496.04461416,0.00015521,2,"2026-04-04T16:10:36.649",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702940,1775319036659,-150.0,0.00015523,2,"2026-04-04T16:10:36.659",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702941,1775319036668,-150.0,0.00015527,2,"2026-04-04T16:10:36.668",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702942,1775319036678,-500.0,0.00015529,2,"2026-04-04T16:10:36.678",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702943,1775319036687,-151.0,0.00015529,2,"2026-04-04T16:10:36.687",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702944,1775319036697,-150.0,0.00015529,2,"2026-04-04T16:10:36.697",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702945,1775319036707,-150.0,0.00015532,2,"2026-04-04T16:10:36.707",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702946,1775319036716,-150.0,0.00015543,2,"2026-04-04T16:10:36.716",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702947,1775319036726,-150.0,0.00015543,2,"2026-04-04T16:10:36.726",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702948,1775319036736,-150.0,0.00015551,2,"2026-04-04T16:10:36.736",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702949,1775319036747,-150.0,0.00015556,2,"2026-04-04T16:10:36.747",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702950,1775319036756,-2533.68,0.00015562,2,"2026-04-04T16:10:36.756",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702951,1775319036766,-150.0,0.00015564,2,"2026-04-04T16:10:36.766",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702952,1775319036776,-150.0,0.00015564,2,"2026-04-04T16:10:36.776",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702953,1775319036785,-150.0,0.00015564,2,"2026-04-04T16:10:36.785",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702954,1775319036795,-150.0,0.00015571,2,"2026-04-04T16:10:36.795",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702955,1775319036805,-150.0,0.00015579,2,"2026-04-04T16:10:36.805",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702956,1775319036815,-150.0,0.00015581,2,"2026-04-04T16:10:36.815",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702957,1775319036824,-150.0,0.00015581,2,"2026-04-04T16:10:36.824",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702958,1775319036834,-500.0,0.00015584,2,"2026-04-04T16:10:36.834",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702959,1775319036844,-151.0,0.00015584,2,"2026-04-04T16:10:36.844",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702960,1775319036853,-150.0,0.000156,2,"2026-04-04T16:10:36.853",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702961,1775319036863,-150.0,0.00015607,2,"2026-04-04T16:10:36.863",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702962,1775319036872,-150.0,0.0001561,2,"2026-04-04T16:10:36.872",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702963,1775319036882,-829.77078849,0.00015611,2,"2026-04-04T16:10:36.882",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702964,1775319036891,-150.0,0.00015612,2,"2026-04-04T16:10:36.891",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702965,1775319036901,-150.0,0.00015619,2,"2026-04-04T16:10:36.901",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702966,1775319036911,-150.0,0.00015619,2,"2026-04-04T16:10:36.911",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702967,1775319036921,-500.0,0.00015619,2,"2026-04-04T16:10:36.921",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702968,1775319036931,-150.0,0.00015624,2,"2026-04-04T16:10:36.931",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702969,1775319036940,-855.35507685,0.00015634,2,"2026-04-04T16:10:36.940",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702970,1775319036950,-150.0,0.00015635,2,"2026-04-04T16:10:36.950",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702971,1775319036960,-150.0,0.00015636,2,"2026-04-04T16:10:36.960",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702972,1775319036970,-500.0,0.00015639,2,"2026-04-04T16:10:36.970",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702973,1775319036979,-151.0,0.00015639,2,"2026-04-04T16:10:36.979",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702974,1775319036989,-150.0,0.00015644,2,"2026-04-04T16:10:36.989",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702975,1775319036999,-150.0,0.00015649,2,"2026-04-04T16:10:36.999",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702976,1775319037009,-150.0,0.00015657,2,"2026-04-04T16:10:37.009",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702977,1775319037019,-150.0,0.00015657,2,"2026-04-04T16:10:37.019",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702978,1775319037028,-150.0,0.00015661,2,"2026-04-04T16:10:37.028",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702979,1775319037038,-150.0,0.00015663,2,"2026-04-04T16:10:37.038",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702980,1775319037047,-150.0,0.00015673,2,"2026-04-04T16:10:37.047",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702981,1775319037058,-150.0,0.0001568,2,"2026-04-04T16:10:37.058",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702982,1775319037068,-1095.77398383,0.0001568,2,"2026-04-04T16:10:37.068",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702983,1775319037078,-1053.11384192,0.0001568,2,"2026-04-04T16:10:37.078",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702984,1775319037088,-1063.4088673,0.0001568,2,"2026-04-04T16:10:37.088",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702985,1775319037098,-150.0,0.00015688,2,"2026-04-04T16:10:37.098",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702986,1775319037109,-150.0,0.00015691,2,"2026-04-04T16:10:37.109",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702987,1775319037119,-500.0,0.00015694,2,"2026-04-04T16:10:37.119",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702988,1775319037128,-150.0,0.00015695,2,"2026-04-04T16:10:37.128",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702989,1775319037138,-150.0,0.00015695,2,"2026-04-04T16:10:37.138",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702990,1775319037148,-949.47332922,0.00015698,2,"2026-04-04T16:10:37.148",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702991,1775319037158,-8084.77620356,0.00015706,2,"2026-04-04T16:10:37.158",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702992,1775319037168,-150.0,0.00015709,2,"2026-04-04T16:10:37.168",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702993,1775319037178,-150.0,0.00015709,2,"2026-04-04T16:10:37.178",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702994,1775319037188,-150.0,0.00015709,2,"2026-04-04T16:10:37.188",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702995,1775319037198,-150.0,0.00015718,2,"2026-04-04T16:10:37.198",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702996,1775319037208,-150.0,0.00015719,2,"2026-04-04T16:10:37.208",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702997,1775319037218,-194609.24030404,0.0001572,2,"2026-04-04T16:10:37.218",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702998,1775319037228,-600.0,0.00015726,2,"2026-04-04T16:10:37.228",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419702999,1775319037237,-1000.0,0.00015726,2,"2026-04-04T16:10:37.237",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703000,1775319037247,-150.0,0.00015727,2,"2026-04-04T16:10:37.247",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703001,1775319037256,-8084.77620353,0.00015728,2,"2026-04-04T16:10:37.256",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703002,1775319037267,-150.0,0.00015733,2,"2026-04-04T16:10:37.267",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703003,1775319037276,-150.0,0.00015733,2,"2026-04-04T16:10:37.276",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703004,1775319037287,-150.0,0.00015733,2,"2026-04-04T16:10:37.287",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703005,1775319037296,-207.34,0.00015743,2,"2026-04-04T16:10:37.296",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703006,1775319037306,-150.0,0.00015745,2,"2026-04-04T16:10:37.306",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703007,1775319037316,-200.0,0.00015747,2,"2026-04-04T16:10:37.316",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703008,1775319037326,-492.45889797,0.00015747,2,"2026-04-04T16:10:37.326",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703009,1775319037336,-631.02776813,0.00015747,2,"2026-04-04T16:10:37.336",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703010,1775319037346,-181.08010149,0.00015747,2,"2026-04-04T16:10:37.346",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703011,1775319037356,-150.0,0.00015747,2,"2026-04-04T16:10:37.356",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703012,1775319037366,-500.0,0.00015749,2,"2026-04-04T16:10:37.366",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703013,1775319037376,-8084.77620353,0.00015749,2,"2026-04-04T16:10:37.376",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703014,1775319037386,-2254.13,0.00015753,2,"2026-04-04T16:10:37.386",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703015,1775319037397,-2805.922,0.00015754,2,"2026-04-04T16:10:37.397",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703016,1775319037407,-179.22,0.00015754,2,"2026-04-04T16:10:37.407",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703017,1775319037417,-150.0,0.00015758,2,"2026-04-04T16:10:37.417",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703018,1775319037427,-150.0,0.00015766,2,"2026-04-04T16:10:37.427",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703019,1775319037436,-8084.77620353,0.00015771,2,"2026-04-04T16:10:37.436",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703020,1775319037447,-150.0,0.00015771,2,"2026-04-04T16:10:37.447",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703021,1775319037456,-150.0,0.00015771,2,"2026-04-04T16:10:37.456",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703022,1775319037466,-1170.36282971,0.00015772,2,"2026-04-04T16:10:37.466",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703023,1775319037476,-500.0,0.00015773,2,"2026-04-04T16:10:37.476",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703024,1775319037487,-150.0,0.00015775,2,"2026-04-04T16:10:37.487",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703025,1775319037496,-1538.701433,0.00015779,2,"2026-04-04T16:10:37.496",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703026,1775319037506,-150.0,0.00015782,2,"2026-04-04T16:10:37.506",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703027,1775319037517,-8084.77620353,0.00015792,2,"2026-04-04T16:10:37.517",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703028,1775319037527,-2000.0,0.000158,2,"2026-04-04T16:10:37.527",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703029,1775319037537,-700.0,0.00015802,2,"2026-04-04T16:10:37.537",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703030,1775319037547,-150.0,0.00015804,2,"2026-04-04T16:10:37.547",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703031,1775319037556,-150.0,0.00015805,2,"2026-04-04T16:10:37.556",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703032,1775319037566,-150.0,0.00015806,2,"2026-04-04T16:10:37.566",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703033,1775319037576,-150.0,0.0001581,2,"2026-04-04T16:10:37.576",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703034,1775319037586,-150.0,0.0001581,2,"2026-04-04T16:10:37.586",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703035,1775319037596,-150.0,0.00015812,2,"2026-04-04T16:10:37.596",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703036,1775319037606,-8084.77620353,0.00015814,2,"2026-04-04T16:10:37.606",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703037,1775319037617,-1170.36282971,0.00015817,2,"2026-04-04T16:10:37.617",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703038,1775319037627,-150.0,0.00015818,2,"2026-04-04T16:10:37.627",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703039,1775319037636,-597.01949969,0.00015819,2,"2026-04-04T16:10:37.636",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703040,1775319037646,-150.0,0.00015822,2,"2026-04-04T16:10:37.646",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703041,1775319037656,-150.0,0.00015832,2,"2026-04-04T16:10:37.656",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703042,1775319037666,-8084.77620353,0.00015835,2,"2026-04-04T16:10:37.666",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703043,1775319037676,-150.0,0.00015844,2,"2026-04-04T16:10:37.676",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703044,1775319037685,-150.0,0.00015848,2,"2026-04-04T16:10:37.685",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703045,1775319037696,-150.0,0.00015848,2,"2026-04-04T16:10:37.696",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703046,1775319037705,-150.0,0.00015855,2,"2026-04-04T16:10:37.705",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703047,1775319037716,-150.0,0.00015855,2,"2026-04-04T16:10:37.716",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703048,1775319037727,-150.0,0.00015855,2,"2026-04-04T16:10:37.727",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703049,1775319037738,-5000.0,0.00015857,2,"2026-04-04T16:10:37.738",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703050,1775319037749,-8084.77620353,0.00015857,2,"2026-04-04T16:10:37.749",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703051,1775319037759,-150.0,0.0001586,2,"2026-04-04T16:10:37.759",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703052,1775319038001,-1170.36282971,0.00015861,2,"2026-04-04T16:10:38.001",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703053,1775319038012,-4626.0,0.00015867,2,"2026-04-04T16:10:38.012",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703054,1775319038022,-500.0,0.00015872,2,"2026-04-04T16:10:38.022",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703055,1775319038032,-200.0,0.00015872,2,"2026-04-04T16:10:38.032",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703056,1775319038041,-500.0,0.00015873,2,"2026-04-04T16:10:38.041",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703057,1775319038052,-8084.77620353,0.00015878,2,"2026-04-04T16:10:38.052",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703058,1775319038061,-150.0,0.00015883,2,"2026-04-04T16:10:38.061",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703059,1775319038072,-150.0,0.00015886,2,"2026-04-04T16:10:38.072",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703060,1775319038082,-150.0,0.00015886,2,"2026-04-04T16:10:38.082",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703061,1775319038092,-150.0,0.00015888,2,"2026-04-04T16:10:38.092",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703062,1775319038102,-150.0,0.00015891,2,"2026-04-04T16:10:38.102",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703063,1775319038111,-3255.0,0.00015895,2,"2026-04-04T16:10:38.111",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703064,1775319038121,-2603.0,0.00015899,2,"2026-04-04T16:10:38.121",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703065,1775319038131,-500.0,0.00015899,2,"2026-04-04T16:10:38.131",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703066,1775319038142,-500.0,0.00015899,2,"2026-04-04T16:10:38.142",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703067,1775319038153,-159.96636092,0.00015899,2,"2026-04-04T16:10:38.153",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703068,1775319038163,-500.0,0.00015899,2,"2026-04-04T16:10:38.163",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703069,1775319038173,-500.0,0.00015899,2,"2026-04-04T16:10:38.173",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703070,1775319038183,-188.02732678,0.00015899,2,"2026-04-04T16:10:38.183",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703071,1775319038193,-500.0,0.00015899,2,"2026-04-04T16:10:38.193",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703072,1775319038203,-9885.67157637,0.00015899,2,"2026-04-04T16:10:38.203",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703073,1775319038212,-9885.67157634,0.00015899,2,"2026-04-04T16:10:38.212",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703074,1775319038223,-9885.67157634,0.00015899,2,"2026-04-04T16:10:38.223",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703075,1775319038232,-188.02732677,0.000159,2,"2026-04-04T16:10:38.232",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703076,1775319038242,-9885.67157634,0.000159,2,"2026-04-04T16:10:38.242",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703077,1775319038251,-9885.67157634,0.000159,2,"2026-04-04T16:10:38.251",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703078,1775319038261,-172.01180661,0.000159,2,"2026-04-04T16:10:38.261",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703079,1775319038271,-500.0,0.000159,2,"2026-04-04T16:10:38.271",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703080,1775319038281,-2000.0,0.000159,2,"2026-04-04T16:10:38.281",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703081,1775319038290,-8084.77620353,0.000159,2,"2026-04-04T16:10:38.290",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703082,1775319038300,-3737.04488962,0.000159,2,"2026-04-04T16:10:38.300",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703083,1775319038309,-188.02732677,0.000159,2,"2026-04-04T16:10:38.309",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703084,1775319038319,-201.67684113,0.000159,2,"2026-04-04T16:10:38.319",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703085,1775319038329,-9885.67157634,0.000159,2,"2026-04-04T16:10:38.329",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703086,1775319038339,-1326.0,0.000159,5,"2026-04-04T16:10:38.339",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703087,1775319038348,-150.0,0.00015903,2,"2026-04-04T16:10:38.348",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703088,1775319038358,-150.0,0.00015906,2,"2026-04-04T16:10:38.358",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703089,1775319038368,-150.0,0.00015911,2,"2026-04-04T16:10:38.368",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703090,1775319038378,-150.0,0.00015916,2,"2026-04-04T16:10:38.378",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703091,1775319038388,-150.0,0.00015922,2,"2026-04-04T16:10:38.388",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703092,1775319038398,-150.0,0.00015924,2,"2026-04-04T16:10:38.398",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703093,1775319038408,-150.0,0.00015924,2,"2026-04-04T16:10:38.408",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703094,1775319038418,-150.0,0.00015927,2,"2026-04-04T16:10:38.418",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703095,1775319038428,-150.0,0.00015944,2,"2026-04-04T16:10:38.428",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703096,1775319038438,-271.640166,0.00015947,2,"2026-04-04T16:10:38.438",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703097,1775319038447,-4626.0,0.00015947,2,"2026-04-04T16:10:38.447",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703098,1775319038457,-150.0,0.00015952,2,"2026-04-04T16:10:38.457",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703099,1775319038467,-513697.82235127,0.00015957,2,"2026-04-04T16:10:38.467",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703100,1775319038477,-150.0,0.00015961,2,"2026-04-04T16:10:38.477",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703101,1775319038487,-150.0,0.00015962,2,"2026-04-04T16:10:38.487",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703102,1775319038497,-150.0,0.00015962,2,"2026-04-04T16:10:38.497",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703103,1775319038507,-150.0,0.00015964,2,"2026-04-04T16:10:38.507",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703104,1775319038516,-245.407609,0.00015967,2,"2026-04-04T16:10:38.516",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703105,1775319038526,-150.0,0.00015972,2,"2026-04-04T16:10:38.526",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703106,1775319038536,-3866.0,0.00015973,2,"2026-04-04T16:10:38.536",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703107,1775319038545,-251.40119162,0.00015984,2,"2026-04-04T16:10:38.545",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703108,1775319038555,-190.28174937,0.00015984,2,"2026-04-04T16:10:38.555",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703109,1775319038564,-177.17074456,0.00015984,2,"2026-04-04T16:10:38.564",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703110,1775319038574,-1600.0,0.00015996,2,"2026-04-04T16:10:38.574",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703111,1775319038584,-500.0,0.00015998,2,"2026-04-04T16:10:38.584",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703112,1775319038594,-1657.0,0.00015999,5,"2026-04-04T16:10:38.594",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703113,1775319038604,-2308.5746154,0.00015999,2,"2026-04-04T16:10:38.604",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703114,1775319038613,-232459.0890757,0.00015999,2,"2026-04-04T16:10:38.613",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703115,1775319040749,-469.10245822,0.00015999,2,"2026-04-04T16:10:40.749",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703116,1775319040760,-16868.68671659,0.00015999,2,"2026-04-04T16:10:40.760",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703117,1775319040771,-1283.44687073,0.00015999,2,"2026-04-04T16:10:40.771",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703118,1775319040801,-20771.71096523,0.00015999,2,"2026-04-04T16:10:40.801",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703119,1775319041284,-397399.38521713,0.00015999,2,"2026-04-04T16:10:41.284",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703120,1775319041293,-35005.0402203,0.00015999,2,"2026-04-04T16:10:41.293",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703121,1775319041302,-155.0,0.00015999,2,"2026-04-04T16:10:41.302",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703122,1775319041311,-27499.8557928,0.00015999,2,"2026-04-04T16:10:41.311",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703123,1775319041320,-500.0,0.00015999,2,"2026-04-04T16:10:41.320",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703124,1775319041330,-500.0,0.00015999,2,"2026-04-04T16:10:41.330",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703125,1775319041340,-500.0,0.00015999,2,"2026-04-04T16:10:41.340",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703126,1775319041350,-178.2512856,0.00015999,2,"2026-04-04T16:10:41.350",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703127,1775319041359,-500.0,0.00015999,2,"2026-04-04T16:10:41.359",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703128,1775319041368,-500.0,0.00015999,2,"2026-04-04T16:10:41.368",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703129,1775319041377,-500.0,0.00015999,2,"2026-04-04T16:10:41.377",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703130,1775319041385,-500.0,0.00015999,2,"2026-04-04T16:10:41.385",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703131,1775319041395,-500.0,0.00015999,2,"2026-04-04T16:10:41.395",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703132,1775319041405,-500.0,0.00015999,2,"2026-04-04T16:10:41.405",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703133,1775319041414,-500.0,0.00015999,2,"2026-04-04T16:10:41.414",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703134,1775319041423,-515.28433318,0.00015999,2,"2026-04-04T16:10:41.423",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703135,1775319041433,-500.0,0.00015999,2,"2026-04-04T16:10:41.433",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703136,1775319041442,-500.0,0.00015999,2,"2026-04-04T16:10:41.442",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703137,1775319041451,-500.0,0.00015999,2,"2026-04-04T16:10:41.451",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703138,1775319041460,-484.31700749,0.00015999,2,"2026-04-04T16:10:41.460",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703139,1775319041469,-500.0,0.00015999,2,"2026-04-04T16:10:41.469",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703140,1775319041479,-500.0,0.00015999,2,"2026-04-04T16:10:41.479",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703141,1775319041488,-500.0,0.00015999,2,"2026-04-04T16:10:41.488",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703142,1775319041497,-500.0,0.00015999,2,"2026-04-04T16:10:41.497",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703143,1775319041506,-500.0,0.00015999,2,"2026-04-04T16:10:41.506",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703144,1775319041515,-500.0,0.00015999,2,"2026-04-04T16:10:41.515",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703145,1775319041524,-500.0,0.00015999,2,"2026-04-04T16:10:41.524",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703146,1775319041534,-494.3459031,0.00015999,2,"2026-04-04T16:10:41.534",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703147,1775319041544,-500.0,0.00015999,2,"2026-04-04T16:10:41.544",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703148,1775319041553,-150.0,0.00016,2,"2026-04-04T16:10:41.553",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703149,1775319041563,-150.0,0.00016,2,"2026-04-04T16:10:41.563",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703150,1775319041572,-150.0,0.00016,2,"2026-04-04T16:10:41.572",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703151,1775319041581,-153.19744013,0.00016,2,"2026-04-04T16:10:41.581",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703152,1775319041591,-256.52934676,0.00016,2,"2026-04-04T16:10:41.591",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703153,1775319041600,-153.9648714,0.00016,2,"2026-04-04T16:10:41.600",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703154,1775319041610,-234.30356262,0.00016,2,"2026-04-04T16:10:41.610",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703155,1775319041620,-150.0,0.00016,2,"2026-04-04T16:10:41.620",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703156,1775319041629,-150.0,0.00016,2,"2026-04-04T16:10:41.629",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703157,1775319041638,-187.32,0.00016,2,"2026-04-04T16:10:41.638",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703158,1775319041648,-158.80277884,0.00016,2,"2026-04-04T16:10:41.648",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703159,1775319041657,-150.0,0.00016,2,"2026-04-04T16:10:41.657",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703160,1775319041666,-291701.52551375,0.00016,2,"2026-04-04T16:10:41.666",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703161,1775319041675,-1800.0,0.00016,2,"2026-04-04T16:10:41.675",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703162,1775319041685,-185.0,0.00016,2,"2026-04-04T16:10:41.685",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703163,1775319041694,-683796.25814309,0.00016,2,"2026-04-04T16:10:41.694",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703164,1775319041704,-549716.84644608,0.00016,6,"2026-04-04T16:10:41.704",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703165,1775319041714,-30648.98829637,0.00016,6,"2026-04-04T16:10:41.714",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703166,1775319041723,-150.0,0.00016,2,"2026-04-04T16:10:41.723",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703167,1775319041732,-5260.11611315,0.00016,2,"2026-04-04T16:10:41.732",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703168,1775319041741,-14671.64820194,0.00016,2,"2026-04-04T16:10:41.741",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703169,1775319041795,-77984.26993904,0.00016,2,"2026-04-04T16:10:41.795",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703170,1775319041806,-37269.16648242,0.00016,2,"2026-04-04T16:10:41.806",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703203,1775319043057,-2643.12512215,0.00016,2,"2026-04-04T16:10:43.057",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703204,1775319043112,-28001.33708683,0.00016,2,"2026-04-04T16:10:43.112",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703207,1775319046012,-500.0,0.00014681,2,"2026-04-04T16:10:46.012",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703208,1775319046022,-500.0,0.00014681,2,"2026-04-04T16:10:46.022",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703209,1775319046033,-165.03780966,0.00014681,2,"2026-04-04T16:10:46.033",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703210,1775319046046,-334.96219034,0.00014681,2,"2026-04-04T16:10:46.046",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703211,1775319046056,-687.83613114,0.00016,2,"2026-04-04T16:10:46.056",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703212,1775319046069,-954.67114887,0.00016,2,"2026-04-04T16:10:46.069",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703213,1775319046081,-999.4796696,0.00016,2,"2026-04-04T16:10:46.081",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703214,1775319046292,-15560.062563,0.00016,2,"2026-04-04T16:10:46.292",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703216,1775319046345,-1347.32,0.00016,2,"2026-04-04T16:10:46.345",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703328,1775320068196,672.24,6.189e-05,2,"2026-04-04T16:27:48.196",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703329,1775320068600,672.24,6.515e-05,2,"2026-04-04T16:27:48.600",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703330,1775320068795,672.24,6.841e-05,2,"2026-04-04T16:27:48.795",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703331,1775320068988,672.24,7.166e-05,2,"2026-04-04T16:27:48.988",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703332,1775320069194,672.24,7.492e-05,2,"2026-04-04T16:27:49.194",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703333,1775320069383,672.24,7.818e-05,2,"2026-04-04T16:27:49.383",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703334,1775320069579,672.24,8.144e-05,2,"2026-04-04T16:27:49.579",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703335,1775320069773,672.24,8.469e-05,2,"2026-04-04T16:27:49.773",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703336,1775320069971,672.24,8.795e-05,2,"2026-04-04T16:27:49.971",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703337,1775320070169,672.24,9.121e-05,2,"2026-04-04T16:27:50.169",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703338,1775320070378,672.24,9.447e-05,2,"2026-04-04T16:27:50.378",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703339,1775320231694,-291.0,9.772e-05,2,"2026-04-04T16:30:31.694",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703340,1775320231704,-187.95451372,9.772e-05,2,"2026-04-04T16:30:31.704",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703341,1775320231715,-672.24,9.772e-05,2,"2026-04-04T16:30:31.715",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703342,1775320231725,-503.05062984,0.00010098,2,"2026-04-04T16:30:31.725",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703343,1775320231855,-169.18937016,0.00010098,2,"2026-04-04T16:30:31.855",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703344,1775320231865,-672.24,0.00010424,2,"2026-04-04T16:30:31.865",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703345,1775320231875,-193.0,0.00010749,2,"2026-04-04T16:30:31.875",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703346,1775320231885,-250.0,0.00010749,2,"2026-04-04T16:30:31.885",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703347,1775320231895,-250.0,0.00010749,2,"2026-04-04T16:30:31.895",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703348,1775320231905,-672.24,0.0001075,2,"2026-04-04T16:30:31.905",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703349,1775320231915,-672.24,0.00011075,2,"2026-04-04T16:30:31.915",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703350,1775320231924,-672.24,0.00011401,2,"2026-04-04T16:30:31.924",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703351,1775320231935,-2000.0,0.00011694,2,"2026-04-04T16:30:31.935",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703352,1775320231944,-935.04601055,0.00011726,2,"2026-04-04T16:30:31.944",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703353,1775320231970,-264.95398945,0.00011726,2,"2026-04-04T16:30:31.970",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703354,1775320231980,-672.24,0.00011727,2,"2026-04-04T16:30:31.980",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703355,1775320231990,-150.0,0.0001174,2,"2026-04-04T16:30:31.990",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703356,1775320232000,-672.24,0.00012053,2,"2026-04-04T16:30:32.000",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703357,1775320232010,-300.0,0.0001234,2,"2026-04-04T16:30:32.010",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703358,1775320232020,-300.0,0.0001234,2,"2026-04-04T16:30:32.020",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703360,1775320232030,-300.0,0.0001234,2,"2026-04-04T16:30:32.030",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703362,1775320232040,-1500.0,0.00012341,2,"2026-04-04T16:30:32.040",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703363,1775320232050,-672.24,0.00012378,2,"2026-04-04T16:30:32.050",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703364,1775320232059,-3340.801,0.00012499,2,"2026-04-04T16:30:32.059",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703365,1775320232069,-163.538,0.00012499,2,"2026-04-04T16:30:32.069",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703366,1775320232079,-500.0,0.00012554,2,"2026-04-04T16:30:32.079",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703367,1775320232089,-1972.6171,0.00012654,2,"2026-04-04T16:30:32.089",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703368,1775320232099,-172.01180661,0.00012654,2,"2026-04-04T16:30:32.099",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703369,1775320232109,-4265.6,0.00012657,2,"2026-04-04T16:30:32.109",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703370,1775320232119,-2563.22778569,0.00012673,2,"2026-04-04T16:30:32.119",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703371,1775320232129,-200.11911863,0.00012673,2,"2026-04-04T16:30:32.129",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703372,1775320232140,-150.0,0.00012752,2,"2026-04-04T16:30:32.140",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703373,1775320232152,-651.04210654,0.00012753,2,"2026-04-04T16:30:32.152",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703374,1775320232162,-651.04210654,0.00012753,2,"2026-04-04T16:30:32.162",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703375,1775320232171,-651.04210654,0.00012753,2,"2026-04-04T16:30:32.171",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703376,1775320232181,-651.04210654,0.00012753,2,"2026-04-04T16:30:32.181",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703377,1775320232191,-651.04210654,0.00012753,2,"2026-04-04T16:30:32.191",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703378,1775320232201,-651.04210654,0.00012753,2,"2026-04-04T16:30:32.201",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703379,1775320232211,-651.04210654,0.00012753,2,"2026-04-04T16:30:32.211",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703380,1775320232221,-651.04210654,0.00012753,2,"2026-04-04T16:30:32.221",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703381,1775320232230,-651.04210654,0.00012753,2,"2026-04-04T16:30:32.230",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703382,1775320232240,-651.04210654,0.00012753,2,"2026-04-04T16:30:32.240",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703383,1775320232250,-651.04210654,0.00012753,2,"2026-04-04T16:30:32.250",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703384,1775320232259,-651.04210654,0.00012753,2,"2026-04-04T16:30:32.259",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703385,1775320232269,-651.04210654,0.00012753,2,"2026-04-04T16:30:32.269",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703386,1775320232278,-651.04210654,0.00012753,2,"2026-04-04T16:30:32.278",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703387,1775320232288,-651.04210654,0.00012753,2,"2026-04-04T16:30:32.288",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703388,1775320232297,-651.04210654,0.00012753,2,"2026-04-04T16:30:32.297",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703389,1775320232307,-651.04210654,0.00012753,2,"2026-04-04T16:30:32.307",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703390,1775320232317,-651.04210654,0.00012753,2,"2026-04-04T16:30:32.317",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703391,1775320232327,-651.04210654,0.00012753,2,"2026-04-04T16:30:32.327",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703392,1775320232337,-651.04210654,0.00012753,2,"2026-04-04T16:30:32.337",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703393,1775320232346,-651.04210654,0.00012753,2,"2026-04-04T16:30:32.346",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703394,1775320232356,-651.04210654,0.00012753,2,"2026-04-04T16:30:32.356",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703395,1775320232365,-651.04210654,0.00012753,2,"2026-04-04T16:30:32.365",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703396,1775320232375,-651.04210654,0.00012753,2,"2026-04-04T16:30:32.375",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703397,1775320232385,-651.04210654,0.00012753,2,"2026-04-04T16:30:32.385",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703398,1775320232394,-651.04210654,0.00012753,2,"2026-04-04T16:30:32.394",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703399,1775320232404,-651.04210654,0.00012753,2,"2026-04-04T16:30:32.404",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703400,1775320232414,-651.04210654,0.00012753,2,"2026-04-04T16:30:32.414",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703401,1775320232424,-651.04210654,0.00012753,2,"2026-04-04T16:30:32.424",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703402,1775320232433,-651.04210654,0.00012753,2,"2026-04-04T16:30:32.433",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703403,1775320232443,-651.04210654,0.00012753,2,"2026-04-04T16:30:32.443",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703404,1775320232452,-651.04210654,0.00012753,2,"2026-04-04T16:30:32.452",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703405,1775320232462,-651.04210654,0.00012753,2,"2026-04-04T16:30:32.462",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703406,1775320232472,-651.04210654,0.00012753,2,"2026-04-04T16:30:32.472",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703407,1775320232482,-651.04210654,0.00012753,2,"2026-04-04T16:30:32.482",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703408,1775320232492,-651.04210654,0.00012753,2,"2026-04-04T16:30:32.492",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703409,1775320232501,-651.04210654,0.00012753,2,"2026-04-04T16:30:32.501",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703410,1775320232511,-651.04210654,0.00012753,2,"2026-04-04T16:30:32.511",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703411,1775320232521,-651.04210654,0.00012753,2,"2026-04-04T16:30:32.521",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703412,1775320232530,-651.04210654,0.00012753,2,"2026-04-04T16:30:32.530",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703413,1775320232540,-651.04210654,0.00012753,2,"2026-04-04T16:30:32.540",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703414,1775320232550,-651.04210654,0.00012753,2,"2026-04-04T16:30:32.550",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703415,1775320232559,-651.04210654,0.00012753,2,"2026-04-04T16:30:32.559",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703416,1775320232569,-651.04210654,0.00012753,2,"2026-04-04T16:30:32.569",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703417,1775320232578,-651.04210654,0.00012753,2,"2026-04-04T16:30:32.578",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703418,1775320232587,-651.04210654,0.00012753,2,"2026-04-04T16:30:32.587",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703419,1775320232597,-651.04210654,0.00012753,2,"2026-04-04T16:30:32.597",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703420,1775320232607,-651.04210654,0.00012753,2,"2026-04-04T16:30:32.607",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703421,1775320232616,-651.04210654,0.00012753,2,"2026-04-04T16:30:32.616",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703422,1775320232626,-647.61556913,0.00012753,2,"2026-04-04T16:30:32.626",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703423,1775320232635,-647.61556913,0.00012753,2,"2026-04-04T16:30:32.635",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703424,1775320232645,-647.61556913,0.00012753,2,"2026-04-04T16:30:32.645",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703425,1775320232656,-647.61556913,0.00012753,2,"2026-04-04T16:30:32.656",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703426,1775320232665,-647.61556913,0.00012753,2,"2026-04-04T16:30:32.665",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703427,1775320233014,-647.61556913,0.00012753,2,"2026-04-04T16:30:33.014",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703428,1775320233072,-647.61556913,0.00012753,2,"2026-04-04T16:30:33.072",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703429,1775320233082,-647.61556913,0.00012753,2,"2026-04-04T16:30:33.082",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703430,1775320233093,-647.61556913,0.00012753,2,"2026-04-04T16:30:33.093",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703431,1775320233102,-647.61556913,0.00012753,2,"2026-04-04T16:30:33.102",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703432,1775320233112,-647.61556913,0.00012753,2,"2026-04-04T16:30:33.112",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703433,1775320233122,-647.61556913,0.00012753,2,"2026-04-04T16:30:33.122",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703434,1775320233132,-647.61556913,0.00012753,2,"2026-04-04T16:30:33.132",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703435,1775320233142,-647.61556913,0.00012753,2,"2026-04-04T16:30:33.142",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703436,1775320233153,-647.61556913,0.00012753,2,"2026-04-04T16:30:33.153",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703437,1775320233163,-647.61556913,0.00012753,2,"2026-04-04T16:30:33.163",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703438,1775320233172,-647.61556913,0.00012753,2,"2026-04-04T16:30:33.172",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703439,1775320233182,-647.61556913,0.00012753,2,"2026-04-04T16:30:33.182",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703440,1775320233193,-647.61556913,0.00012753,2,"2026-04-04T16:30:33.193",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703441,1775320233203,-647.61556913,0.00012753,2,"2026-04-04T16:30:33.203",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703442,1775320233214,-647.61556913,0.00012753,2,"2026-04-04T16:30:33.214",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703443,1775320233225,-647.61556913,0.00012753,2,"2026-04-04T16:30:33.225",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703444,1775320233234,-647.61556913,0.00012753,2,"2026-04-04T16:30:33.234",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703445,1775320233244,-165.03780966,0.00012753,2,"2026-04-04T16:30:33.244",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703446,1775320233255,-624.48644165,0.00012753,2,"2026-04-04T16:30:33.255",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703447,1775320233264,-624.48644165,0.00012753,2,"2026-04-04T16:30:33.264",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703448,1775320233274,-624.48644165,0.00012753,2,"2026-04-04T16:30:33.274",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703449,1775320233283,-624.48644165,0.00012753,2,"2026-04-04T16:30:33.283",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703450,1775320233293,-624.48644165,0.00012753,2,"2026-04-04T16:30:33.293",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703451,1775320233302,-624.48644165,0.00012753,2,"2026-04-04T16:30:33.302",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703452,1775320233312,-624.48644165,0.00012753,2,"2026-04-04T16:30:33.312",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703453,1775320233322,-624.48644165,0.00012753,2,"2026-04-04T16:30:33.322",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703454,1775320233331,-624.48644165,0.00012753,2,"2026-04-04T16:30:33.331",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703455,1775320233341,-624.48644165,0.00012753,2,"2026-04-04T16:30:33.341",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703456,1775320233350,-624.48644165,0.00012753,2,"2026-04-04T16:30:33.350",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703457,1775320233360,-624.48644165,0.00012753,2,"2026-04-04T16:30:33.360",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703458,1775320233370,-624.48644165,0.00012753,2,"2026-04-04T16:30:33.370",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703459,1775320233380,-624.48644165,0.00012753,2,"2026-04-04T16:30:33.380",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703460,1775320233391,-500.0,0.00012753,2,"2026-04-04T16:30:33.391",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703461,1775320233400,-500.0,0.00012753,2,"2026-04-04T16:30:33.400",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703462,1775320233410,-500.0,0.00012753,2,"2026-04-04T16:30:33.410",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703463,1775320233420,-500.0,0.00012753,2,"2026-04-04T16:30:33.420",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703464,1775320233430,-500.0,0.00012753,2,"2026-04-04T16:30:33.430",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703465,1775320233439,-500.0,0.00012753,2,"2026-04-04T16:30:33.439",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703466,1775320233450,-500.0,0.00012753,2,"2026-04-04T16:30:33.450",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703467,1775320233459,-500.0,0.00012753,2,"2026-04-04T16:30:33.459",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703468,1775320233469,-500.0,0.00012753,2,"2026-04-04T16:30:33.469",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703469,1775320233479,-500.0,0.00012753,2,"2026-04-04T16:30:33.479",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703470,1775320233489,-223.66627814,0.00012753,2,"2026-04-04T16:30:33.489",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703471,1775320233499,-500.0,0.00012753,2,"2026-04-04T16:30:33.499",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703472,1775320233509,-249.02287554,0.00012753,2,"2026-04-04T16:30:33.509",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703473,1775320238166,-380.458974,0.00012753,2,"2026-04-04T16:30:38.166",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703474,1775320238176,-288.67034321,0.00012753,2,"2026-04-04T16:30:38.176",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703484,1775320241144,-211.32965679,0.00012753,2,"2026-04-04T16:30:41.144",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703485,1775320241153,-500.0,0.00012753,2,"2026-04-04T16:30:41.153",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703486,1775320241163,-500.0,0.00012753,2,"2026-04-04T16:30:41.163",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703487,1775320241172,-500.0,0.00012753,2,"2026-04-04T16:30:41.172",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703488,1775320241182,-116.90798398,0.00012753,2,"2026-04-04T16:30:41.182",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703492,1775320241705,-383.09201602,0.00012753,2,"2026-04-04T16:30:41.705",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703493,1775320241716,-500.0,0.00012753,2,"2026-04-04T16:30:41.716",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703494,1775320241726,-500.0,0.00012753,2,"2026-04-04T16:30:41.726",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703495,1775320241738,-321.47575648,0.00012753,2,"2026-04-04T16:30:41.738",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703496,1775320241747,-485.45,0.00012753,2,"2026-04-04T16:30:41.747",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703497,1775320241758,-2759.2409279,0.00012754,2,"2026-04-04T16:30:41.758",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703556,1775320246062,-500.0,0.00012753,2,"2026-04-04T16:30:46.062",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703557,1775320246072,-500.0,0.00012753,2,"2026-04-04T16:30:46.072",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703558,1775320246081,-347.77800691,0.00012754,2,"2026-04-04T16:30:46.081",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703559,1775320246120,-1211.66019277,0.00012754,2,"2026-04-04T16:30:46.120",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703560,1775320246162,-213.04009155,0.00012754,2,"2026-04-04T16:30:46.162",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703561,1775320246182,-2392.81052465,0.00012754,2,"2026-04-04T16:30:46.182",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703565,1775320288011,946.50627994,0.00012673,2,"2026-04-04T16:31:28.011",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703566,1775320291742,-162.75344646,0.00012753,2,"2026-04-04T16:31:31.742",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703567,1775320291765,-300.0,0.00012753,2,"2026-04-04T16:31:31.765",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703568,1775320291790,-341.0,0.00012753,2,"2026-04-04T16:31:31.790",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703569,1775320291815,-250.0,0.00012753,2,"2026-04-04T16:31:31.815",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703570,1775320291842,-27999.7402736,0.00012754,2,"2026-04-04T16:31:31.842",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703571,1775320291870,2672.641,0.00012499,2,"2026-04-04T16:31:31.870",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703572,1775320292017,163.538,0.00012499,2,"2026-04-04T16:31:32.017",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703573,1775320297432,23054.5685,0.00012653,2,"2026-04-04T16:31:37.432",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703574,1775320312466,-156.91,0.00012753,2,"2026-04-04T16:31:52.466",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703575,1775320312492,-545.19331835,0.00012753,2,"2026-04-04T16:31:52.492",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703576,1775320312514,-500.47003133,0.00012773,2,"2026-04-04T16:31:52.514",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703577,1775320312537,-500.0,0.00012773,2,"2026-04-04T16:31:52.537",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703578,1775320312558,-500.0,0.00012773,2,"2026-04-04T16:31:52.558",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703579,1775320312580,-1322.49,0.00012847,2,"2026-04-04T16:31:52.580",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703580,1775320312602,-584.18915032,0.00012898,2,"2026-04-04T16:31:52.602",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703581,1775320341162,-1000.0,0.00012654,2,"2026-04-04T16:32:21.162",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703582,1775320341187,-285.95309516,0.00012746,2,"2026-04-04T16:32:21.187",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703583,1775320341212,-55.81084968,0.00012898,2,"2026-04-04T16:32:21.212",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703584,1775320355201,-485.45,0.00013027,2,"2026-04-04T16:32:35.201",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703585,1775320355227,-946.50627986,0.00013032,2,"2026-04-04T16:32:35.227",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703586,1775320355254,-519.0,0.00013111,2,"2026-04-04T16:32:35.254",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703587,1775320355279,-2563.22778562,0.00013134,2,"2026-04-04T16:32:35.279",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703588,1775320355305,-2000.0,0.00013155,2,"2026-04-04T16:32:35.305",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703589,1775320355331,-485.45,0.00013301,2,"2026-04-04T16:32:35.331",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703590,1775320355358,-500.0,0.00013321,2,"2026-04-04T16:32:35.358",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703591,1775320355385,-946.50627986,0.0001339,2,"2026-04-04T16:32:35.385",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703592,1775320355410,-151.0,0.00013426,2,"2026-04-04T16:32:35.410",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703593,1775320355437,-485.45,0.00013575,2,"2026-04-04T16:32:35.437",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703594,1775320355464,-300.0,0.00013594,2,"2026-04-04T16:32:35.464",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703595,1775320355491,-2563.22778562,0.00013595,2,"2026-04-04T16:32:35.491",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703596,1775320355517,-500.0,0.00013698,2,"2026-04-04T16:32:35.517",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703597,1775320355543,-500.0,0.00013698,2,"2026-04-04T16:32:35.543",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703598,1775320355569,-184.84985572,0.00013698,2,"2026-04-04T16:32:35.569",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703599,1775320355596,-500.0,0.00013698,2,"2026-04-04T16:32:35.596",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703600,1775320355623,-500.0,0.00013698,2,"2026-04-04T16:32:35.623",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703601,1775320355650,-500.0,0.00013698,2,"2026-04-04T16:32:35.650",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703602,1775320355677,-150.0,0.00013699,2,"2026-04-04T16:32:35.677",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703603,1775320355704,-561.18350506,0.00013699,2,"2026-04-04T16:32:35.704",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703604,1775320355730,-946.50627986,0.00013749,2,"2026-04-04T16:32:35.730",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703605,1775320355755,-500.0,0.000138,2,"2026-04-04T16:32:35.755",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703606,1775320355781,-485.48,0.00013848,2,"2026-04-04T16:32:35.781",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703607,1775320355806,-150.0,0.00013973,2,"2026-04-04T16:32:35.806",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703608,1775320355830,-500.0,0.00013989,2,"2026-04-04T16:32:35.830",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703609,1775320355856,-298.53872264,0.00014028,2,"2026-04-04T16:32:35.856",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703610,1775320355883,-600.0,0.00014028,2,"2026-04-04T16:32:35.883",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703611,1775320355909,-300.0,0.00014028,2,"2026-04-04T16:32:35.909",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703612,1775320355933,-300.0,0.00014028,2,"2026-04-04T16:32:35.933",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703613,1775320355959,-300.0,0.00014028,2,"2026-04-04T16:32:35.959",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703614,1775320355984,-300.0,0.00014028,2,"2026-04-04T16:32:35.984",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703615,1775320356009,-300.0,0.00014028,2,"2026-04-04T16:32:36.009",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703616,1775320356035,-500.0,0.00014028,2,"2026-04-04T16:32:36.035",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703617,1775320356060,-500.0,0.00014028,2,"2026-04-04T16:32:36.060",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703618,1775320356085,-500.0,0.00014028,2,"2026-04-04T16:32:36.085",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703619,1775320356111,-500.0,0.00014028,2,"2026-04-04T16:32:36.111",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703620,1775320356136,-500.0,0.00014028,2,"2026-04-04T16:32:36.136",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703621,1775320356162,-250.0,0.00014028,2,"2026-04-04T16:32:36.162",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703622,1775320356189,-195.0,0.00014029,2,"2026-04-04T16:32:36.189",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703623,1775320356214,-195.0,0.00014029,2,"2026-04-04T16:32:36.214",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703624,1775320356239,-195.0,0.00014029,2,"2026-04-04T16:32:36.239",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703625,1775320356264,-195.0,0.00014029,2,"2026-04-04T16:32:36.264",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703626,1775320356291,-228.7400007,0.00014029,2,"2026-04-04T16:32:36.291",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703627,1775320356317,-2500.0,0.00014029,2,"2026-04-04T16:32:36.317",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703628,1775320356343,-2077.11956022,0.00014029,2,"2026-04-04T16:32:36.343",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703632,1775320369242,-250.0,0.00013,2,"2026-04-04T16:32:49.242",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703633,1775320385355,-500.0,0.00013698,2,"2026-04-04T16:33:05.355",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703634,1775320385380,-300.0,0.00013864,2,"2026-04-04T16:33:05.380",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703635,1775320385674,-195.0,0.00013864,2,"2026-04-04T16:33:05.674",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703636,1775320387450,222.05822308,0.00013946,2,"2026-04-04T16:33:07.450",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703637,1775320397515,28532.94177692,0.00012653,2,"2026-04-04T16:33:17.515",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703644,1775321432081,-381.9575384,0.00012019,2,"2026-04-04T16:50:32.081",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703645,1775321432092,-212.7824616,0.00012019,2,"2026-04-04T16:50:32.092",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703646,1775321432101,-991.23,0.00012019,7,"2026-04-04T16:50:32.101",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703647,1775321432110,-328.0,0.00012019,2,"2026-04-04T16:50:32.110",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703648,1775321432119,-300.0,0.00012282,2,"2026-04-04T16:50:32.119",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703649,1775321432128,-39.7675384,0.00012282,2,"2026-04-04T16:50:32.128",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703650,1775321432139,-732.5,0.00012282,2,"2026-04-04T16:50:32.139",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703651,1775321432150,-427.7324616,0.00012282,2,"2026-04-04T16:50:32.150",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703652,1775321432159,-7379.61,0.00012283,2,"2026-04-04T16:50:32.159",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703653,1775321432168,-2138.113,0.000124,2,"2026-04-04T16:50:32.168",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703654,1775321432178,-163.538,0.000124,2,"2026-04-04T16:50:32.178",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703655,1775321432187,-2500.0,0.00012553,2,"2026-04-04T16:50:32.187",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703656,1775321432197,-3167.75071495,0.00012553,2,"2026-04-04T16:50:32.197",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703657,1775321432206,-2157.24975,0.00012553,2,"2026-04-04T16:50:32.206",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703658,1775321432215,-1602.01736603,0.00012553,2,"2026-04-04T16:50:32.215",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703659,1775321432224,-172.01180661,0.00012554,2,"2026-04-04T16:50:32.224",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703660,1775321432234,-272.15367522,0.00012554,2,"2026-04-04T16:50:32.234",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703661,1775321432243,-237.61366461,0.00012554,2,"2026-04-04T16:50:32.243",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703662,1775321432252,-150.0,0.00012651,2,"2026-04-04T16:50:32.252",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703663,1775321432261,-381.63532284,0.00012652,2,"2026-04-04T16:50:32.261",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703664,1775321432270,-500.0,0.00012652,2,"2026-04-04T16:50:32.270",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703665,1775321432279,-500.0,0.00012652,2,"2026-04-04T16:50:32.279",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703666,1775321432288,-500.0,0.00012652,2,"2026-04-04T16:50:32.288",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703667,1775321432297,-97.54229568,0.00012652,2,"2026-04-04T16:50:32.297",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703668,1775321432312,-380.0,0.00012652,2,"2026-04-04T16:50:32.312",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703669,1775321432327,-22.45770432,0.00012652,2,"2026-04-04T16:50:32.327",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703670,1775321432336,-500.0,0.00012652,2,"2026-04-04T16:50:32.336",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703671,1775321432345,-500.0,0.00012652,2,"2026-04-04T16:50:32.345",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703672,1775321432354,-506.5663947,0.00012652,2,"2026-04-04T16:50:32.354",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703673,1775321432363,-417.12488098,0.00012652,2,"2026-04-04T16:50:32.363",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703674,1775321432381,-82.87511902,0.00012652,2,"2026-04-04T16:50:32.381",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703675,1775321432390,-318.74606313,0.00012652,2,"2026-04-04T16:50:32.390",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703676,1775321432401,-181.25393687,0.00012652,2,"2026-04-04T16:50:32.401",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703677,1775321432411,-500.0,0.00012652,2,"2026-04-04T16:50:32.411",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703678,1775321432420,-500.0,0.00012652,2,"2026-04-04T16:50:32.420",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703679,1775321432429,-32.65733887,0.00012652,2,"2026-04-04T16:50:32.429",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703680,1775321432440,-467.34266113,0.00012652,2,"2026-04-04T16:50:32.440",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703681,1775321432449,-500.0,0.00012652,2,"2026-04-04T16:50:32.449",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703682,1775321432458,-500.0,0.00012652,2,"2026-04-04T16:50:32.458",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703683,1775321432467,-500.0,0.00012652,2,"2026-04-04T16:50:32.467",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703684,1775321432476,-500.0,0.00012652,2,"2026-04-04T16:50:32.476",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703685,1775321432486,-43.15188159,0.00012652,2,"2026-04-04T16:50:32.486",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703686,1775321438023,-418.62752303,0.00012554,2,"2026-04-04T16:50:38.023",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703687,1775321438331,-456.84811841,0.00012652,2,"2026-04-04T16:50:38.331",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703688,1775321438342,-500.0,0.00012652,2,"2026-04-04T16:50:38.342",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703689,1775321438351,-287.19435856,0.00012652,2,"2026-04-04T16:50:38.351",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703690,1775321438364,-212.80564144,0.00012652,2,"2026-04-04T16:50:38.364",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703691,1775321438374,-500.0,0.00012652,2,"2026-04-04T16:50:38.374",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703692,1775321438383,-500.0,0.00012652,2,"2026-04-04T16:50:38.383",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703694,1775321438392,-500.0,0.00012652,2,"2026-04-04T16:50:38.392",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703696,1775321438401,-500.0,0.00012652,2,"2026-04-04T16:50:38.401",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703698,1775321438410,-608.661244,0.00012652,2,"2026-04-04T16:50:38.410",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703700,1775321438419,-440.63729468,0.00012652,2,"2026-04-04T16:50:38.419",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703701,1775321438429,-500.0,0.00012652,2,"2026-04-04T16:50:38.429",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703703,1775321438438,-500.0,0.00012652,2,"2026-04-04T16:50:38.438",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703705,1775321438447,-500.0,0.00012652,2,"2026-04-04T16:50:38.447",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703707,1775321438456,-375.03302954,0.00012652,2,"2026-04-04T16:50:38.456",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703709,1775321438465,-500.0,0.00012652,2,"2026-04-04T16:50:38.465",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703711,1775321438474,-500.0,0.00012652,2,"2026-04-04T16:50:38.474",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703713,1775321438484,-267.14472599,0.00012652,2,"2026-04-04T16:50:38.484",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703715,1775321438494,-719.87,0.00012652,2,"2026-04-04T16:50:38.494",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703717,1775321438503,-213971.01411525,0.00012653,2,"2026-04-04T16:50:38.503",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703722,1775321438533,-7904.62537552,0.00012653,2,"2026-04-04T16:50:38.533",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703724,1775321438545,-449.41062973,0.00012653,2,"2026-04-04T16:50:38.545",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703726,1775321438556,-1527.03439327,0.00012653,2,"2026-04-04T16:50:38.556",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703770,1775321440287,-767.45292277,0.00012653,2,"2026-04-04T16:50:40.287",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703771,1775321440297,-4016.4,0.00012653,2,"2026-04-04T16:50:40.297",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703772,1775321440808,-558.22024551,0.00012653,2,"2026-04-04T16:50:40.808",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703773,1775321440862,-3977.11723524,0.00012653,2,"2026-04-04T16:50:40.862",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703775,1775321441434,-23534.8018204,0.00012653,2,"2026-04-04T16:50:41.434",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703776,1775321441478,-412.0,0.00012653,2,"2026-04-04T16:50:41.478",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703777,1775321441490,-963.42602351,0.00012653,2,"2026-04-04T16:50:41.490",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703778,1775321441566,-24104.6103854,0.00012653,2,"2026-04-04T16:50:41.566",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703779,1775321441612,-1211.0,0.00012653,2,"2026-04-04T16:50:41.612",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703786,1775321445980,-471.7365204,0.00012553,2,"2026-04-04T16:50:45.980",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703787,1775321446030,-2028.2634796,0.00012553,2,"2026-04-04T16:50:46.030",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703788,1775321446040,-18071.95874683,0.00012653,2,"2026-04-04T16:50:46.040",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703789,1775321446085,-107351.22322109,0.00012653,2,"2026-04-04T16:50:46.085",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703790,1775321446138,-266.180693,0.00012653,2,"2026-04-04T16:50:46.138",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703791,1775321446193,-2070.0,0.00012653,2,"2026-04-04T16:50:46.193",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703826,1775321447255,-6767.32040939,0.00012653,2,"2026-04-04T16:50:47.255",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703834,1775321447361,-149423.58190617,0.00012653,2,"2026-04-04T16:50:47.361",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703835,1775321447371,-187781.41809363,0.00012653,2,"2026-04-04T16:50:47.371",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703868,1775322279158,166.0,0.00016101,120,"2026-04-04T17:04:39.158",0.0004672,101.42,0.9994711094661242,5796026189.660316]
[419703887,1775322632086,-163.10417783,0.00010615,2,"2026-04-04T17:10:32.086",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419703888,1775322632095,-198.86358966,0.00010615,2,"2026-04-04T17:10:32.095",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419703889,1775322632104,-1043.16726763,0.00011507,2,"2026-04-04T17:10:32.104",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419703890,1775322632137,-58.90273237,0.00011507,2,"2026-04-04T17:10:32.137",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419703891,1775322632147,-176.73671519,0.0001219,2,"2026-04-04T17:10:32.147",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419703892,1775322632156,-1200.0,0.00012289,2,"2026-04-04T17:10:32.156",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419703893,1775322632165,-300.0,0.0001229,2,"2026-04-04T17:10:32.165",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419703894,1775322632174,-300.0,0.0001229,2,"2026-04-04T17:10:32.174",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419703895,1775322632183,-908.10939811,0.0001229,2,"2026-04-04T17:10:32.183",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419703896,1775322632193,-252.53960914,0.0001229,2,"2026-04-04T17:10:32.193",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419703897,1775322632201,-1396.52438609,0.0001229,2,"2026-04-04T17:10:32.201",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419703898,1775322632211,-600.0,0.00012291,2,"2026-04-04T17:10:32.211",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419703899,1775322632219,-321.4894086,0.00012291,2,"2026-04-04T17:10:32.219",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419703900,1775322632228,-2000.0,0.00012411,2,"2026-04-04T17:10:32.228",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419703901,1775322632237,-4527.91,0.00012434,2,"2026-04-04T17:10:32.237",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419703902,1775322632246,-2132.8,0.00012477,2,"2026-04-04T17:10:32.246",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419703903,1775322632255,-1600.0,0.00012504,2,"2026-04-04T17:10:32.255",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419703904,1775322632264,-150.0,0.00012519,2,"2026-04-04T17:10:32.264",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419703905,1775322632273,-490.4172,0.00012552,2,"2026-04-04T17:10:32.273",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419703906,1775322632282,-1000.0,0.00012553,2,"2026-04-04T17:10:32.282",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419703907,1775322632292,-1500.0,0.00012558,2,"2026-04-04T17:10:32.292",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419703908,1775322632301,-215.57,0.00012647,2,"2026-04-04T17:10:32.301",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419703909,1775322632310,-151.0,0.0001265,2,"2026-04-04T17:10:32.310",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419703910,1775322632319,-439.23698186,0.00012653,2,"2026-04-04T17:10:32.319",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419703911,1775322632328,-195.43368426,0.00012653,2,"2026-04-04T17:10:32.328",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419703912,1775322632336,-221.31,0.00012653,2,"2026-04-04T17:10:32.336",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419703913,1775322632346,-4639.99,0.00012698,2,"2026-04-04T17:10:32.346",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419703914,1775322632355,-666.0,0.00012733,2,"2026-04-04T17:10:32.355",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419703915,1775322632364,-500.0,0.00012734,2,"2026-04-04T17:10:32.364",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419703916,1775322632373,-200.0,0.000128,2,"2026-04-04T17:10:32.373",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419703917,1775322632382,-500.0,0.00012826,2,"2026-04-04T17:10:32.382",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419703918,1775322632391,-230.0,0.00012851,2,"2026-04-04T17:10:32.391",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419703919,1775322632400,-186.62,0.00012969,2,"2026-04-04T17:10:32.400",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419703920,1775322632409,-1852.42,0.00012987,2,"2026-04-04T17:10:32.409",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419703921,1775322632418,-12544.22968703,0.00012999,2,"2026-04-04T17:10:32.418",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419703922,1775322632427,-250.0,0.00013,2,"2026-04-04T17:10:32.427",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419703923,1775322632436,-150.0,0.00013,2,"2026-04-04T17:10:32.436",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419703924,1775322632447,-1809.16663198,0.00013,15,"2026-04-04T17:10:32.447",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419703925,1775322632456,-215.57,0.00013349,2,"2026-04-04T17:10:32.456",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419703926,1775322632465,-420.0,0.00013487,2,"2026-04-04T17:10:32.465",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419703927,1775322632475,-1680.0,0.00013518,2,"2026-04-04T17:10:32.475",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419703928,1775322632483,-2659.9348,0.00013562,2,"2026-04-04T17:10:32.483",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419703929,1775322632493,-170.6763195,0.00013662,2,"2026-04-04T17:10:32.493",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419703930,1775322632501,-60557.07325427,0.00013662,2,"2026-04-04T17:10:32.501",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419703931,1775322632513,-60219.03913253,0.00013662,2,"2026-04-04T17:10:32.513",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419703932,1775322632522,-500.0,0.00013673,2,"2026-04-04T17:10:32.522",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419703933,1775322632531,-500.0,0.00013673,2,"2026-04-04T17:10:32.531",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419703934,1775322632540,-500.0,0.00013673,2,"2026-04-04T17:10:32.540",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419703935,1775322632549,-500.0,0.00013698,2,"2026-04-04T17:10:32.549",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419703936,1775322632557,-500.0,0.00013698,2,"2026-04-04T17:10:32.557",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419703937,1775322632566,-500.0,0.00013698,2,"2026-04-04T17:10:32.566",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419703938,1775322632575,-500.0,0.00013698,2,"2026-04-04T17:10:32.575",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419703939,1775322632584,-500.0,0.00013698,2,"2026-04-04T17:10:32.584",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419703940,1775322632593,-500.0,0.00013698,2,"2026-04-04T17:10:32.593",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419703941,1775322632602,-500.0,0.00013698,2,"2026-04-04T17:10:32.602",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419703942,1775322632611,-500.0,0.00013698,2,"2026-04-04T17:10:32.611",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419703943,1775322632622,-500.0,0.00013698,2,"2026-04-04T17:10:32.622",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419703944,1775322632631,-500.0,0.00013698,2,"2026-04-04T17:10:32.631",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419703945,1775322632639,-500.0,0.00013698,2,"2026-04-04T17:10:32.639",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419703946,1775322632649,-500.0,0.00013698,2,"2026-04-04T17:10:32.649",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419703947,1775322632658,-500.0,0.00013698,2,"2026-04-04T17:10:32.658",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419703948,1775322632667,-150.0,0.00013699,2,"2026-04-04T17:10:32.667",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419703949,1775322632676,-166.66,0.00013699,2,"2026-04-04T17:10:32.676",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419703950,1775322632685,-200.0,0.00013699,2,"2026-04-04T17:10:32.685",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419703951,1775322632694,-962.92,0.00013699,2,"2026-04-04T17:10:32.694",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419703952,1775322632703,-500.0,0.00013699,2,"2026-04-04T17:10:32.703",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419703953,1775322632712,-166.66,0.00013836,2,"2026-04-04T17:10:32.712",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419703954,1775322632722,-414.3,0.00013865,2,"2026-04-04T17:10:32.722",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419703955,1775322632731,-3693.42669268,0.00013866,2,"2026-04-04T17:10:32.731",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419703956,1775322632740,-150.0,0.00013901,30,"2026-04-04T17:10:32.740",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419703957,1775322632749,-2000.0,0.00013962,2,"2026-04-04T17:10:32.749",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419703958,1775322632759,-166.66,0.00013973,2,"2026-04-04T17:10:32.759",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419703959,1775322632767,-500.0,0.00013973,2,"2026-04-04T17:10:32.767",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419703960,1775322632777,-200.0,0.00014029,2,"2026-04-04T17:10:32.777",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419703961,1775322632786,-200.0,0.00014029,2,"2026-04-04T17:10:32.786",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419703962,1775322632795,-215.57,0.00014052,2,"2026-04-04T17:10:32.795",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419703963,1775322632804,-1600.0,0.00014067,2,"2026-04-04T17:10:32.804",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419703964,1775322632813,-150.0,0.0001407,2,"2026-04-04T17:10:32.813",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419703965,1775322632822,-3693.42669262,0.00014092,2,"2026-04-04T17:10:32.822",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419703966,1775322632831,-255.0,0.00014105,2,"2026-04-04T17:10:32.831",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419703967,1775322632839,-166.66,0.0001411,2,"2026-04-04T17:10:32.839",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419703968,1775322632849,-200.0,0.00014169,2,"2026-04-04T17:10:32.849",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419703969,1775322632858,-200.0,0.00014169,2,"2026-04-04T17:10:32.858",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419703970,1775322632867,-2500.0,0.00014189,2,"2026-04-04T17:10:32.867",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419703971,1775322632876,-501.67855026,0.00014221,2,"2026-04-04T17:10:32.876",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419703972,1775322632885,-1137.08253403,0.00014221,2,"2026-04-04T17:10:32.885",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419703973,1775322632894,-1000.0,0.00014221,2,"2026-04-04T17:10:32.894",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419703974,1775322632903,-414.31556135,0.00014222,2,"2026-04-04T17:10:32.903",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419703975,1775322632912,-166.66,0.00014247,2,"2026-04-04T17:10:32.912",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419703976,1775322632921,-20819.07,0.00014261,2,"2026-04-04T17:10:32.921",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419703977,1775322632930,-184.8,0.00014281,2,"2026-04-04T17:10:32.930",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419703978,1775322632939,-578.20924308,0.00014289,2,"2026-04-04T17:10:32.939",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419703979,1775322632948,-500.0,0.00014289,2,"2026-04-04T17:10:32.948",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419703980,1775322632957,-211.77639805,0.00014289,2,"2026-04-04T17:10:32.957",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419703981,1775322632967,-500.0,0.00014289,2,"2026-04-04T17:10:32.967",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419703982,1775322632976,-500.0,0.00014289,2,"2026-04-04T17:10:32.976",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419703983,1775322632985,-9552.16786547,0.00014289,2,"2026-04-04T17:10:32.985",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419703984,1775322632995,-500.0,0.00014289,2,"2026-04-04T17:10:32.995",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419703985,1775322633005,-500.0,0.00014289,2,"2026-04-04T17:10:33.005",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419703986,1775322633014,-500.0,0.00014289,2,"2026-04-04T17:10:33.014",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419703987,1775322633023,-500.0,0.00014289,2,"2026-04-04T17:10:33.023",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419703988,1775322633032,-616.84232371,0.00014289,2,"2026-04-04T17:10:33.032",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419703989,1775322633041,-500.0,0.00014289,2,"2026-04-04T17:10:33.041",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419703990,1775322633050,-500.0,0.00014289,2,"2026-04-04T17:10:33.050",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419703991,1775322633059,-500.0,0.00014289,2,"2026-04-04T17:10:33.059",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419703992,1775322633073,-500.0,0.00014289,2,"2026-04-04T17:10:33.073",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419703993,1775322633083,-500.0,0.00014289,2,"2026-04-04T17:10:33.083",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419703994,1775322633092,-500.0,0.00014289,2,"2026-04-04T17:10:33.092",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419703995,1775322633101,-500.0,0.00014289,2,"2026-04-04T17:10:33.101",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419703996,1775322633111,-151.0,0.00014289,2,"2026-04-04T17:10:33.111",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419703997,1775322633120,-500.0,0.00014289,2,"2026-04-04T17:10:33.120",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419703998,1775322633129,-500.0,0.00014289,2,"2026-04-04T17:10:33.129",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419703999,1775322633139,-500.0,0.00014289,2,"2026-04-04T17:10:33.139",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704000,1775322633148,-500.0,0.00014289,2,"2026-04-04T17:10:33.148",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704001,1775322633157,-174.61919141,0.00014289,2,"2026-04-04T17:10:33.157",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704002,1775322633166,-807.50902599,0.00014289,2,"2026-04-04T17:10:33.166",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704003,1775322633176,-170.0,0.00014289,2,"2026-04-04T17:10:33.176",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704004,1775322633185,-170.0,0.00014289,2,"2026-04-04T17:10:33.185",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704005,1775322633194,-170.0,0.00014289,2,"2026-04-04T17:10:33.194",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704006,1775322633203,-170.0,0.00014289,2,"2026-04-04T17:10:33.203",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704007,1775322633212,-170.0,0.00014289,2,"2026-04-04T17:10:33.212",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704008,1775322633222,-170.0,0.00014289,2,"2026-04-04T17:10:33.222",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704009,1775322633231,-170.0,0.00014289,2,"2026-04-04T17:10:33.231",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704010,1775322633241,-170.0,0.00014289,2,"2026-04-04T17:10:33.241",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704011,1775322633252,-170.0,0.00014289,2,"2026-04-04T17:10:33.252",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704012,1775322633262,-170.0,0.00014289,2,"2026-04-04T17:10:33.262",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704013,1775322633272,-170.0,0.00014289,2,"2026-04-04T17:10:33.272",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704014,1775322633282,-156.959134,0.00014289,2,"2026-04-04T17:10:33.282",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704015,1775322633291,-200.0,0.00014311,2,"2026-04-04T17:10:33.291",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704016,1775322633302,-200.0,0.00014311,2,"2026-04-04T17:10:33.302",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704017,1775322633312,-3693.42669262,0.00014318,2,"2026-04-04T17:10:33.312",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704018,1775322633324,-500.0,0.00014344,2,"2026-04-04T17:10:33.324",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704019,1775322633334,-9905.5980765,0.00014344,2,"2026-04-04T17:10:33.334",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704020,1775322633344,-151.0,0.00014344,2,"2026-04-04T17:10:33.344",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704021,1775322633354,-800.0,0.00014356,2,"2026-04-04T17:10:33.354",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704022,1775322633363,-500.0,0.00014356,2,"2026-04-04T17:10:33.363",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704023,1775322633373,-166.66,0.00014384,2,"2026-04-04T17:10:33.373",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704024,1775322633382,-962.92,0.00014384,2,"2026-04-04T17:10:33.382",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704025,1775322633391,-500.0,0.00014399,2,"2026-04-04T17:10:33.391",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704026,1775322633401,-10272.10520533,0.00014399,2,"2026-04-04T17:10:33.401",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704027,1775322633410,-151.0,0.00014399,2,"2026-04-04T17:10:33.410",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704028,1775322633420,-2810.0,0.000144,2,"2026-04-04T17:10:33.420",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704029,1775322633430,-150.0,0.000144,2,"2026-04-04T17:10:33.430",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704030,1775322633440,-150.0,0.000144,2,"2026-04-04T17:10:33.440",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704031,1775322633449,-150.0,0.000144,2,"2026-04-04T17:10:33.449",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704032,1775322633459,-150.0,0.000144,2,"2026-04-04T17:10:33.459",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704033,1775322633468,-150.0,0.000144,2,"2026-04-04T17:10:33.468",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704034,1775322633478,-150.0,0.000144,2,"2026-04-04T17:10:33.478",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704035,1775322633487,-150.0,0.000144,2,"2026-04-04T17:10:33.487",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704036,1775322633497,-150.0,0.000144,2,"2026-04-04T17:10:33.497",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704037,1775322633506,-150.0,0.000144,2,"2026-04-04T17:10:33.506",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704038,1775322633516,-150.0,0.000144,2,"2026-04-04T17:10:33.516",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704039,1775322633525,-150.0,0.000144,2,"2026-04-04T17:10:33.525",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704040,1775322633534,-150.0,0.000144,2,"2026-04-04T17:10:33.534",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704041,1775322633543,-150.0,0.000144,2,"2026-04-04T17:10:33.543",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704042,1775322633555,-150.0,0.000144,2,"2026-04-04T17:10:33.555",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704043,1775322633566,-200.67348083,0.000144,2,"2026-04-04T17:10:33.566",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704044,1775322633580,-200.0,0.00014421,2,"2026-04-04T17:10:33.580",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704045,1775322633592,-200.0,0.00014454,2,"2026-04-04T17:10:33.592",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704046,1775322633604,-500.0,0.00014454,2,"2026-04-04T17:10:33.604",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704047,1775322633615,-5888.0,0.00014457,2,"2026-04-04T17:10:33.615",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704048,1775322633627,-150.0,0.00014473,2,"2026-04-04T17:10:33.627",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704049,1775322633638,-606.67516,0.00014475,2,"2026-04-04T17:10:33.638",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704050,1775322633648,-398.99991,0.00014481,2,"2026-04-04T17:10:33.648",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704051,1775322633658,-150.0,0.00014494,2,"2026-04-04T17:10:33.658",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704052,1775322633668,-150.0,0.00014494,2,"2026-04-04T17:10:33.668",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704053,1775322633679,-150.0,0.00014494,2,"2026-04-04T17:10:33.679",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704054,1775322633689,-166.66,0.00014508,2,"2026-04-04T17:10:33.689",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704055,1775322633698,-500.0,0.00014509,2,"2026-04-04T17:10:33.698",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704056,1775322633707,-150.0,0.00014523,2,"2026-04-04T17:10:33.707",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704057,1775322633717,-150.0,0.00014523,2,"2026-04-04T17:10:33.717",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704058,1775322633727,-3693.42669262,0.00014544,2,"2026-04-04T17:10:33.727",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704059,1775322633738,-150.0,0.00014545,2,"2026-04-04T17:10:33.738",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704060,1775322633747,-500.0,0.00014548,2,"2026-04-04T17:10:33.747",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704061,1775322633757,-500.0,0.00014564,2,"2026-04-04T17:10:33.757",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704062,1775322633766,-150.0,0.00014588,2,"2026-04-04T17:10:33.766",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704063,1775322633776,-150.0,0.00014588,2,"2026-04-04T17:10:33.776",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704064,1775322633786,-150.0,0.00014588,2,"2026-04-04T17:10:33.786",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704065,1775322633796,-239.399945,0.00014594,7,"2026-04-04T17:10:33.796",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704066,1775322633805,-150.0,0.00014618,2,"2026-04-04T17:10:33.805",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704067,1775322633815,-500.0,0.00014619,2,"2026-04-04T17:10:33.815",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704068,1775322633826,-150.0,0.00014646,2,"2026-04-04T17:10:33.826",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704069,1775322633837,-150.0,0.00014646,2,"2026-04-04T17:10:33.837",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704070,1775322633848,-150.0,0.00014667,2,"2026-04-04T17:10:33.848",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704071,1775322633859,-150.0,0.00014667,2,"2026-04-04T17:10:33.859",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704072,1775322633869,-500.0,0.00014674,2,"2026-04-04T17:10:33.869",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704073,1775322633878,-150.0,0.00014682,2,"2026-04-04T17:10:33.878",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704074,1775322633888,-150.0,0.00014682,2,"2026-04-04T17:10:33.888",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704075,1775322633898,-150.0,0.00014682,2,"2026-04-04T17:10:33.898",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704076,1775322633909,-150.0,0.00014691,2,"2026-04-04T17:10:33.909",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704077,1775322633921,-500.0,0.00014729,2,"2026-04-04T17:10:33.921",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704078,1775322633931,-150.0,0.0001475,30,"2026-04-04T17:10:33.931",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704079,1775322633940,-215.57,0.00014755,2,"2026-04-04T17:10:33.940",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704080,1775322633950,-150.0,0.00014764,2,"2026-04-04T17:10:33.950",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704081,1775322633959,-1500.0,0.00014768,2,"2026-04-04T17:10:33.959",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704082,1775322633969,-150.0,0.00014769,2,"2026-04-04T17:10:33.969",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704083,1775322633978,-150.0,0.00014769,2,"2026-04-04T17:10:33.978",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704084,1775322633988,-3693.42669262,0.0001477,2,"2026-04-04T17:10:33.988",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704085,1775322633998,-150.0,0.00014776,2,"2026-04-04T17:10:33.998",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704086,1775322634007,-150.0,0.00014776,2,"2026-04-04T17:10:34.007",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704087,1775322634019,-150.0,0.00014776,2,"2026-04-04T17:10:34.019",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704088,1775322634028,-500.0,0.00014784,2,"2026-04-04T17:10:34.028",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704089,1775322634039,-587.0,0.00014802,2,"2026-04-04T17:10:34.039",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704090,1775322634048,-150.0,0.00014836,2,"2026-04-04T17:10:34.048",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704091,1775322634058,-181.08010149,0.00014837,2,"2026-04-04T17:10:34.058",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704092,1775322634067,-500.0,0.00014839,2,"2026-04-04T17:10:34.067",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704093,1775322634076,-1730.0,0.00014846,2,"2026-04-04T17:10:34.076",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704094,1775322634086,-187.00130819,0.0001486,2,"2026-04-04T17:10:34.086",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704095,1775322634096,-2351.0,0.0001487,2,"2026-04-04T17:10:34.096",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704096,1775322634106,-150.0,0.00014871,2,"2026-04-04T17:10:34.106",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704097,1775322634116,-150.0,0.00014871,2,"2026-04-04T17:10:34.116",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704098,1775322634125,-150.0,0.00014871,2,"2026-04-04T17:10:34.125",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704099,1775322634135,-150.0,0.00014892,2,"2026-04-04T17:10:34.135",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704100,1775322634145,-150.0,0.00014892,2,"2026-04-04T17:10:34.145",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704101,1775322634154,-150.0,0.00014909,2,"2026-04-04T17:10:34.154",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704102,1775322634164,-150.0,0.00014933,2,"2026-04-04T17:10:34.164",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704103,1775322634174,-150.0,0.00014933,2,"2026-04-04T17:10:34.174",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704104,1775322634185,-150.0,0.00014933,2,"2026-04-04T17:10:34.185",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704105,1775322634196,-1476.5396771,0.0001494,2,"2026-04-04T17:10:34.196",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704106,1775322634205,-150.0,0.00014965,2,"2026-04-04T17:10:34.205",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704107,1775322634215,-150.0,0.00014965,2,"2026-04-04T17:10:34.215",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704108,1775322634224,-150.0,0.00014965,2,"2026-04-04T17:10:34.224",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704109,1775322634235,-1730.0,0.00014966,2,"2026-04-04T17:10:34.235",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704110,1775322634245,-1730.0,0.00014968,2,"2026-04-04T17:10:34.245",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704111,1775322634256,-150.0,0.00014982,2,"2026-04-04T17:10:34.256",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704112,1775322634266,-166.66,0.00014987,2,"2026-04-04T17:10:34.266",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704113,1775322634276,-1334.45186948,0.0001499,2,"2026-04-04T17:10:34.276",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704114,1775322634286,-3693.42669262,0.00014996,2,"2026-04-04T17:10:34.286",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704115,1775322634296,-300.0,0.00015,2,"2026-04-04T17:10:34.296",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704116,1775322634306,-2000.0,0.00015,2,"2026-04-04T17:10:34.306",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704117,1775322634315,-1104.04378611,0.00015,7,"2026-04-04T17:10:34.315",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704118,1775322635290,-1866.08392942,0.00015,7,"2026-04-04T17:10:35.290",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704119,1775322635299,-150.0,0.00015015,2,"2026-04-04T17:10:35.299",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704120,1775322635308,-150.0,0.00015015,2,"2026-04-04T17:10:35.308",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704121,1775322635318,-1572.0,0.0001504,2,"2026-04-04T17:10:35.318",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704122,1775322635327,-490.65099871,0.0001505,2,"2026-04-04T17:10:35.327",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704123,1775322635337,-392.10429392,0.0001505,2,"2026-04-04T17:10:35.337",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704124,1775322635346,-150.0,0.00015055,2,"2026-04-04T17:10:35.346",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704125,1775322635355,-150.0,0.00015059,2,"2026-04-04T17:10:35.355",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704126,1775322635365,-150.0,0.00015059,2,"2026-04-04T17:10:35.365",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704127,1775322635374,-150.0,0.00015059,2,"2026-04-04T17:10:35.374",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704128,1775322635383,-653.86,0.00015068,2,"2026-04-04T17:10:35.383",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704129,1775322635393,-962.92,0.00015068,2,"2026-04-04T17:10:35.393",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704130,1775322635401,-800.0,0.00015068,2,"2026-04-04T17:10:35.401",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704131,1775322635411,-1476.53967709,0.00015077,2,"2026-04-04T17:10:35.411",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704132,1775322635420,-300.0,0.000151,5,"2026-04-04T17:10:35.420",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704133,1775322635430,-160.9357,0.000151,2,"2026-04-04T17:10:35.430",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704134,1775322635439,-160.9357,0.000151,2,"2026-04-04T17:10:35.439",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704135,1775322635448,-2000.0,0.000151,2,"2026-04-04T17:10:35.448",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704136,1775322635458,-221.31,0.00015102,2,"2026-04-04T17:10:35.458",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704137,1775322635467,-168.46,0.00015124,2,"2026-04-04T17:10:35.467",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704138,1775322635476,-150.0,0.00015127,2,"2026-04-04T17:10:35.476",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704139,1775322635486,-150.0,0.00015138,2,"2026-04-04T17:10:35.486",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704140,1775322635495,-150.0,0.00015138,2,"2026-04-04T17:10:35.495",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704141,1775322635504,-150.0,0.00015153,2,"2026-04-04T17:10:35.504",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704142,1775322635514,-150.0,0.00015153,2,"2026-04-04T17:10:35.514",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704143,1775322635523,-150.0,0.00015153,2,"2026-04-04T17:10:35.523",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704144,1775322635533,-168.45,0.00015174,2,"2026-04-04T17:10:35.533",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704145,1775322635542,-186.62,0.0001518,2,"2026-04-04T17:10:35.542",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704146,1775322635552,-151.0,0.00015197,2,"2026-04-04T17:10:35.552",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704147,1775322635561,-154.76030198,0.00015198,2,"2026-04-04T17:10:35.561",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704148,1775322635570,-5061.29326262,0.00015199,2,"2026-04-04T17:10:35.570",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704149,1775322635580,-160.9357,0.000152,2,"2026-04-04T17:10:35.580",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704150,1775322635590,-160.9357,0.000152,2,"2026-04-04T17:10:35.590",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704151,1775322635600,-150.0,0.000152,2,"2026-04-04T17:10:35.600",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704152,1775322635609,-150.0,0.000152,2,"2026-04-04T17:10:35.609",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704153,1775322635618,-150.0,0.000152,2,"2026-04-04T17:10:35.618",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704154,1775322635628,-10000.0,0.00015205,2,"2026-04-04T17:10:35.628",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704155,1775322635637,-1476.53967709,0.00015214,2,"2026-04-04T17:10:35.637",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704156,1775322635647,-3693.42669262,0.00015222,2,"2026-04-04T17:10:35.647",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704157,1775322635656,-5888.0,0.00015223,2,"2026-04-04T17:10:35.656",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704158,1775322635665,-221.29,0.0001523,2,"2026-04-04T17:10:35.665",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704159,1775322635675,-1472.0,0.00015232,2,"2026-04-04T17:10:35.675",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704160,1775322635684,-500.0,0.0001524,2,"2026-04-04T17:10:35.684",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704161,1775322635694,-500.0,0.0001524,2,"2026-04-04T17:10:35.694",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704162,1775322635703,-500.0,0.0001524,2,"2026-04-04T17:10:35.703",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704163,1775322635713,-500.0,0.0001524,2,"2026-04-04T17:10:35.713",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704164,1775322635722,-500.0,0.0001524,2,"2026-04-04T17:10:35.722",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704165,1775322635731,-500.0,0.0001524,2,"2026-04-04T17:10:35.731",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704166,1775322635741,-500.0,0.0001524,2,"2026-04-04T17:10:35.741",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704167,1775322635751,-312.69903259,0.0001524,2,"2026-04-04T17:10:35.751",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704168,1775322635761,-500.0,0.0001524,2,"2026-04-04T17:10:35.761",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704169,1775322635770,-500.0,0.0001524,2,"2026-04-04T17:10:35.770",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704170,1775322635780,-500.0,0.0001524,2,"2026-04-04T17:10:35.780",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704171,1775322635789,-1000.0,0.0001524,2,"2026-04-04T17:10:35.789",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704172,1775322635799,-549.0,0.00015243,5,"2026-04-04T17:10:35.799",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704173,1775322635809,-615.0,0.00015243,5,"2026-04-04T17:10:35.809",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704174,1775322635819,-1759.0,0.00015243,5,"2026-04-04T17:10:35.819",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704175,1775322635828,-150.0,0.00015247,2,"2026-04-04T17:10:35.828",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704176,1775322635838,-150.0,0.00015247,2,"2026-04-04T17:10:35.838",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704177,1775322635848,-150.0,0.00015247,2,"2026-04-04T17:10:35.848",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704178,1775322635857,-150.0,0.00015262,2,"2026-04-04T17:10:35.857",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704179,1775322635866,-150.0,0.00015262,2,"2026-04-04T17:10:35.866",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704180,1775322635876,-150.0,0.00015273,2,"2026-04-04T17:10:35.876",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704181,1775322635885,-160.9357,0.000153,2,"2026-04-04T17:10:35.885",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704182,1775322635894,-160.9357,0.000153,2,"2026-04-04T17:10:35.894",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704183,1775322635904,-1266.82,0.0001531,2,"2026-04-04T17:10:35.904",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704184,1775322635913,-1004.34724751,0.00015316,2,"2026-04-04T17:10:35.913",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704185,1775322635922,-5888.0,0.00015323,2,"2026-04-04T17:10:35.922",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704186,1775322635932,-150.0,0.00015341,2,"2026-04-04T17:10:35.932",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704187,1775322635942,-150.0,0.00015341,2,"2026-04-04T17:10:35.942",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704188,1775322635953,-150.0,0.00015341,2,"2026-04-04T17:10:35.953",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704189,1775322635962,-150.0,0.00015345,2,"2026-04-04T17:10:35.962",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704190,1775322635972,-1476.53967709,0.00015351,2,"2026-04-04T17:10:35.972",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704191,1775322635981,-1569.0,0.0001536,2,"2026-04-04T17:10:35.981",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704192,1775322635991,-150.0,0.00015365,2,"2026-04-04T17:10:35.991",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704193,1775322636000,-150.0,0.00015385,2,"2026-04-04T17:10:36.000",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704194,1775322636009,-150.0,0.00015385,2,"2026-04-04T17:10:36.009",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704195,1775322636018,-187.78006525,0.00015385,2,"2026-04-04T17:10:36.018",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704196,1775322636027,-160.9357,0.000154,2,"2026-04-04T17:10:36.027",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704197,1775322636037,-160.9357,0.000154,2,"2026-04-04T17:10:36.037",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704198,1775322636047,-5888.0,0.00015415,2,"2026-04-04T17:10:36.047",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704199,1775322636056,-150.0,0.00015418,2,"2026-04-04T17:10:36.056",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704200,1775322636068,-1472.0,0.00015423,2,"2026-04-04T17:10:36.068",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704201,1775322636077,-150.0,0.00015435,2,"2026-04-04T17:10:36.077",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704202,1775322636088,-150.0,0.00015435,2,"2026-04-04T17:10:36.088",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704203,1775322636098,-150.0,0.00015435,2,"2026-04-04T17:10:36.098",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704204,1775322636107,-3693.42669262,0.00015448,2,"2026-04-04T17:10:36.107",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704205,1775322636116,-215.57,0.00015457,2,"2026-04-04T17:10:36.116",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704206,1775322636125,-2970.51840497,0.00015461,2,"2026-04-04T17:10:36.125",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704207,1775322636134,-166.66,0.00015466,2,"2026-04-04T17:10:36.134",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704208,1775322636143,-150.0,0.00015467,2,"2026-04-04T17:10:36.143",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704209,1775322636153,-150.0,0.00015467,2,"2026-04-04T17:10:36.153",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704210,1775322636162,-150.0,0.00015467,2,"2026-04-04T17:10:36.162",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704211,1775322636172,-2000.0,0.00015473,2,"2026-04-04T17:10:36.172",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704212,1775322636182,-2000.0,0.00015473,2,"2026-04-04T17:10:36.182",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704213,1775322636191,-2000.0,0.00015473,2,"2026-04-04T17:10:36.191",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704214,1775322636200,-2000.0,0.00015473,2,"2026-04-04T17:10:36.200",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704215,1775322636208,-2000.0,0.00015473,2,"2026-04-04T17:10:36.208",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704216,1775322636218,-2000.0,0.00015473,2,"2026-04-04T17:10:36.218",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704217,1775322636227,-2000.0,0.00015473,2,"2026-04-04T17:10:36.227",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704218,1775322636236,-2000.0,0.00015473,2,"2026-04-04T17:10:36.236",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704219,1775322636245,-2000.0,0.00015473,2,"2026-04-04T17:10:36.245",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704220,1775322636254,-2000.0,0.00015473,2,"2026-04-04T17:10:36.254",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704221,1775322636263,-1476.53967709,0.00015489,2,"2026-04-04T17:10:36.263",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704222,1775322636273,-150.0,0.00015491,2,"2026-04-04T17:10:36.273",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704223,1775322636283,-293.16802374,0.00015492,2,"2026-04-04T17:10:36.283",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704224,1775322636292,-481.95586361,0.00015492,2,"2026-04-04T17:10:36.292",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704225,1775322636301,-160.9357,0.000155,2,"2026-04-04T17:10:36.301",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704226,1775322636310,-160.9357,0.000155,2,"2026-04-04T17:10:36.310",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704227,1775322636320,-768.85683146,0.000155,3,"2026-04-04T17:10:36.320",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704228,1775322636331,-2725.45,0.00015507,2,"2026-04-04T17:10:36.331",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704229,1775322636341,-150.0,0.00015508,2,"2026-04-04T17:10:36.341",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704230,1775322636350,-150.0,0.00015508,2,"2026-04-04T17:10:36.350",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704231,1775322636360,-2970.51840494,0.0001551,2,"2026-04-04T17:10:36.360",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704232,1775322636370,-221.31,0.00015513,2,"2026-04-04T17:10:36.370",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704233,1775322636379,-2000.0,0.00015514,2,"2026-04-04T17:10:36.379",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704234,1775322636390,-1384.0,0.00015528,2,"2026-04-04T17:10:36.390",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704235,1775322636400,-150.0,0.00015529,2,"2026-04-04T17:10:36.400",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704236,1775322636411,-150.0,0.00015529,2,"2026-04-04T17:10:36.411",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704237,1775322636419,-150.0,0.00015529,2,"2026-04-04T17:10:36.419",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704238,1775322636429,-435.03081973,0.00015539,2,"2026-04-04T17:10:36.429",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704239,1775322636438,-26948.7932989,0.00015554,2,"2026-04-04T17:10:36.438",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704240,1775322636447,-2970.51840494,0.00015559,2,"2026-04-04T17:10:36.447",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704241,1775322636457,-150.0,0.00015564,2,"2026-04-04T17:10:36.457",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704242,1775322636466,-500.0,0.00015573,2,"2026-04-04T17:10:36.466",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704243,1775322636476,-500.0,0.00015573,2,"2026-04-04T17:10:36.476",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704244,1775322636485,-500.0,0.00015573,2,"2026-04-04T17:10:36.485",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704245,1775322636494,-500.96174367,0.00015573,2,"2026-04-04T17:10:36.494",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704246,1775322636504,-500.0,0.00015573,2,"2026-04-04T17:10:36.504",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704247,1775322636514,-501.1834914,0.00015573,2,"2026-04-04T17:10:36.514",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704248,1775322636523,-500.0,0.00015573,2,"2026-04-04T17:10:36.523",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704249,1775322636533,-501.4995107,0.00015573,2,"2026-04-04T17:10:36.533",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704250,1775322636543,-500.0,0.00015573,2,"2026-04-04T17:10:36.543",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704251,1775322636554,-186.62,0.00015597,2,"2026-04-04T17:10:36.554",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704252,1775322636564,-2970.51840494,0.00015607,2,"2026-04-04T17:10:36.564",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704253,1775322636576,-5888.0,0.00015616,2,"2026-04-04T17:10:36.576",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704254,1775322636586,-150.0,0.00015624,2,"2026-04-04T17:10:36.586",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704255,1775322636596,-150.0,0.00015624,2,"2026-04-04T17:10:36.596",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704256,1775322636605,-150.0,0.00015624,2,"2026-04-04T17:10:36.605",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704257,1775322636614,-1476.53967709,0.00015626,2,"2026-04-04T17:10:36.614",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704258,1775322636624,-1600.0,0.0001563,2,"2026-04-04T17:10:36.624",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704259,1775322636635,-150.0,0.00015631,2,"2026-04-04T17:10:36.635",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704260,1775322636644,-150.0,0.00015631,2,"2026-04-04T17:10:36.644",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704261,1775322636654,-150.0,0.00015636,2,"2026-04-04T17:10:36.654",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704262,1775322636664,-2970.51840494,0.00015656,2,"2026-04-04T17:10:36.664",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704263,1775322636675,-5888.0,0.00015657,2,"2026-04-04T17:10:36.675",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704264,1775322636685,-1000.0,0.00015668,2,"2026-04-04T17:10:36.685",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704265,1775322636694,-3693.42669262,0.00015674,2,"2026-04-04T17:10:36.694",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704266,1775322636705,-1572.0,0.0001568,2,"2026-04-04T17:10:36.705",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704267,1775322636715,-563.32898353,0.00015701,2,"2026-04-04T17:10:36.715",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704268,1775322636724,-2970.51840494,0.00015705,2,"2026-04-04T17:10:36.724",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704269,1775322636733,-150.0,0.00015709,2,"2026-04-04T17:10:36.733",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704270,1775322636743,-150.0,0.00015718,2,"2026-04-04T17:10:36.743",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704271,1775322636752,-150.0,0.00015718,2,"2026-04-04T17:10:36.752",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704272,1775322636763,-150.0,0.00015718,2,"2026-04-04T17:10:36.763",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704273,1775322636773,-800.0,0.00015726,2,"2026-04-04T17:10:36.773",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704274,1775322636783,-500.0,0.00015726,2,"2026-04-04T17:10:36.783",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704275,1775322636793,-150.0,0.00015733,2,"2026-04-04T17:10:36.793",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704276,1775322636802,-150.0,0.00015733,2,"2026-04-04T17:10:36.802",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704277,1775322636811,-1000.0,0.00015738,2,"2026-04-04T17:10:36.811",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704278,1775322636820,-1384.0,0.00015739,2,"2026-04-04T17:10:36.820",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704279,1775322636829,-785.54,0.0001574,2,"2026-04-04T17:10:36.829",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704280,1775322636838,-1710.49,0.00015749,2,"2026-04-04T17:10:36.838",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704281,1775322636847,-163.539,0.00015749,2,"2026-04-04T17:10:36.847",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704282,1775322636857,-962.92,0.00015753,2,"2026-04-04T17:10:36.857",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704283,1775322636866,-2970.51840494,0.00015754,2,"2026-04-04T17:10:36.866",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704284,1775322636875,-150.0,0.00015754,2,"2026-04-04T17:10:36.875",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704285,1775322636884,-150.0,0.00015754,2,"2026-04-04T17:10:36.884",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704286,1775322636894,-1476.53967709,0.00015763,2,"2026-04-04T17:10:36.894",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704287,1775322636903,-350.0,0.00015775,3,"2026-04-04T17:10:36.903",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704288,1775322636912,-150.0,0.00015782,2,"2026-04-04T17:10:36.912",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704289,1775322636921,-502.01968107,0.00015788,2,"2026-04-04T17:10:36.921",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704290,1775322636930,-184.40015724,0.00015788,2,"2026-04-04T17:10:36.930",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704291,1775322636940,-952.97866013,0.00015788,2,"2026-04-04T17:10:36.940",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704292,1775322636949,-1000.0,0.00015788,2,"2026-04-04T17:10:36.949",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704293,1775322636959,-1002.19050137,0.00015788,2,"2026-04-04T17:10:36.959",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704294,1775322636968,-1000.0,0.00015788,2,"2026-04-04T17:10:36.968",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704295,1775322636977,-1000.0,0.00015788,2,"2026-04-04T17:10:36.977",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704296,1775322636986,-5000.0,0.000158,2,"2026-04-04T17:10:36.986",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704297,1775322636996,-276.0,0.000158,2,"2026-04-04T17:10:36.996",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704298,1775322637005,-2000.0,0.00015801,2,"2026-04-04T17:10:37.005",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704299,1775322637014,-2970.51840494,0.00015802,2,"2026-04-04T17:10:37.014",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704300,1775322637023,-250.0,0.00015803,2,"2026-04-04T17:10:37.023",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704301,1775322637032,-150.0,0.00015803,2,"2026-04-04T17:10:37.032",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704302,1775322637041,-150.0,0.00015803,2,"2026-04-04T17:10:37.041",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704303,1775322637050,-150.385,0.00015803,2,"2026-04-04T17:10:37.050",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704304,1775322637059,-150.0,0.00015803,2,"2026-04-04T17:10:37.059",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704305,1775322637068,-180.914,0.00015803,2,"2026-04-04T17:10:37.068",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704306,1775322637077,-150.0,0.00015803,2,"2026-04-04T17:10:37.077",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704307,1775322637086,-150.165,0.00015803,2,"2026-04-04T17:10:37.086",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704308,1775322637095,-150.0,0.00015803,2,"2026-04-04T17:10:37.095",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704309,1775322637104,-150.0,0.00015803,2,"2026-04-04T17:10:37.104",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704310,1775322637114,-150.0,0.00015803,2,"2026-04-04T17:10:37.114",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704311,1775322637123,-1347.0,0.00015803,2,"2026-04-04T17:10:37.123",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704312,1775322637132,-3521.0,0.00015803,2,"2026-04-04T17:10:37.132",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704313,1775322637141,-1046.0,0.00015803,2,"2026-04-04T17:10:37.141",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704314,1775322637151,-622.0,0.00015803,2,"2026-04-04T17:10:37.151",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704315,1775322637160,-1277.641,0.00015803,2,"2026-04-04T17:10:37.160",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704316,1775322637169,-150.0,0.00015803,2,"2026-04-04T17:10:37.169",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704317,1775322637178,-6019.0,0.00015803,2,"2026-04-04T17:10:37.178",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704318,1775322637187,-2470.0,0.00015803,2,"2026-04-04T17:10:37.187",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704319,1775322637196,-150.0,0.00015812,2,"2026-04-04T17:10:37.196",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704320,1775322637205,-150.0,0.00015812,2,"2026-04-04T17:10:37.205",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704321,1775322637214,-150.0,0.00015812,2,"2026-04-04T17:10:37.214",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704322,1775322637223,-1000.0,0.00015813,2,"2026-04-04T17:10:37.223",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704323,1775322637233,-1384.0,0.00015822,2,"2026-04-04T17:10:37.233",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704324,1775322637243,-350.0,0.00015837,2,"2026-04-04T17:10:37.243",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704325,1775322637252,-2000.0,0.0001584,2,"2026-04-04T17:10:37.252",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704326,1775322637262,-2000.0,0.0001584,2,"2026-04-04T17:10:37.262",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704327,1775322637273,-2000.0,0.0001584,2,"2026-04-04T17:10:37.273",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704328,1775322637282,-150.0,0.00015841,2,"2026-04-04T17:10:37.282",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704329,1775322637295,-2000.0,0.00015841,2,"2026-04-04T17:10:37.295",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704330,1775322637304,-2000.0,0.00015841,2,"2026-04-04T17:10:37.304",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704331,1775322637315,-2000.0,0.00015841,2,"2026-04-04T17:10:37.315",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704332,1775322637324,-2000.0,0.00015841,2,"2026-04-04T17:10:37.324",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704333,1775322637333,-2000.0,0.00015841,2,"2026-04-04T17:10:37.333",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704334,1775322637345,-2000.0,0.00015841,2,"2026-04-04T17:10:37.345",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704335,1775322637355,-2000.0,0.00015841,2,"2026-04-04T17:10:37.355",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704336,1775322637364,-2000.0,0.00015841,2,"2026-04-04T17:10:37.364",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704337,1775322637373,-2000.0,0.00015841,2,"2026-04-04T17:10:37.373",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704338,1775322637382,-1624.42507649,0.00015841,2,"2026-04-04T17:10:37.382",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704339,1775322637397,-446.57492351,0.00015841,2,"2026-04-04T17:10:37.397",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704340,1775322637407,-807.84316326,0.00015842,2,"2026-04-04T17:10:37.407",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704341,1775322637427,-192.15683674,0.00015842,2,"2026-04-04T17:10:37.427",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704342,1775322637436,-150.0,0.00015845,2,"2026-04-04T17:10:37.436",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704343,1775322637445,-150.0,0.00015849,2,"2026-04-04T17:10:37.445",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704344,1775322637455,-2916.73299314,0.00015851,2,"2026-04-04T17:10:37.455",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704345,1775322637467,-53.7854118,0.00015851,2,"2026-04-04T17:10:37.467",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704346,1775322637476,-150.0,0.00015855,2,"2026-04-04T17:10:37.476",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704347,1775322637485,-500.0,0.00015872,2,"2026-04-04T17:10:37.485",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704348,1775322637495,-200.0,0.00015872,2,"2026-04-04T17:10:37.495",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704349,1775322637504,-150.0,0.00015877,2,"2026-04-04T17:10:37.504",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704350,1775322637513,-150.0,0.00015877,2,"2026-04-04T17:10:37.513",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704351,1775322637523,-150.0,0.00015889,2,"2026-04-04T17:10:37.523",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704352,1775322637533,-231.31957587,0.0001589,2,"2026-04-04T17:10:37.533",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704353,1775322637545,-1668.97568377,0.0001589,2,"2026-04-04T17:10:37.545",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704354,1775322637556,-99.70474036,0.0001589,2,"2026-04-04T17:10:37.556",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704355,1775322637567,-2725.45,0.00015895,2,"2026-04-04T17:10:37.567",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704356,1775322637576,-3693.42669262,0.000159,2,"2026-04-04T17:10:37.576",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704357,1775322637586,-2970.51840494,0.000159,2,"2026-04-04T17:10:37.586",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704358,1775322637595,-1476.53967709,0.000159,2,"2026-04-04T17:10:37.595",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704359,1775322637604,-475.22732918,0.000159,2,"2026-04-04T17:10:37.604",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704360,1775322637614,-1046.56880755,0.000159,2,"2026-04-04T17:10:37.614",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704361,1775322637624,-2000.0,0.00015901,2,"2026-04-04T17:10:37.624",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704362,1775322637636,-150.0,0.00015906,2,"2026-04-04T17:10:37.636",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704363,1775322637647,-150.0,0.00015906,2,"2026-04-04T17:10:37.647",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704364,1775322637656,-150.0,0.00015906,2,"2026-04-04T17:10:37.656",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704365,1775322637666,-150.0,0.00015924,2,"2026-04-04T17:10:37.666",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704366,1775322637676,-150.0,0.00015927,2,"2026-04-04T17:10:37.676",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704367,1775322637685,-194.72792766,0.00015933,2,"2026-04-04T17:10:37.685",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704368,1775322637695,-276.0,0.00015941,2,"2026-04-04T17:10:37.695",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704369,1775322637704,-166.66,0.00015945,2,"2026-04-04T17:10:37.704",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704370,1775322637715,-1000.0,0.00015949,2,"2026-04-04T17:10:37.715",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704371,1775322637725,-221.31,0.0001595,2,"2026-04-04T17:10:37.725",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704372,1775322637734,-1000.0,0.00015953,2,"2026-04-04T17:10:37.734",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704373,1775322637743,-1384.0,0.00015958,2,"2026-04-04T17:10:37.743",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704374,1775322637752,-4761.97719213,0.0001596,2,"2026-04-04T17:10:37.752",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704375,1775322638215,-559.0,0.00012641,2,"2026-04-04T17:10:38.215",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704376,1775322638224,-501.14397087,0.00015,2,"2026-04-04T17:10:38.224",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704377,1775322638236,-590.85602913,0.00015,2,"2026-04-04T17:10:38.236",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704378,1775322638246,-96.30535779,0.00015,2,"2026-04-04T17:10:38.246",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704379,1775322638260,-557.69464221,0.00015,2,"2026-04-04T17:10:38.260",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704380,1775322638269,-270.92830672,0.0001596,2,"2026-04-04T17:10:38.269",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704381,1775322638278,-500.0,0.00015973,2,"2026-04-04T17:10:38.278",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704382,1775322638288,-500.0,0.00015973,2,"2026-04-04T17:10:38.288",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704383,1775322638298,-500.84806746,0.00015973,2,"2026-04-04T17:10:38.298",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704384,1775322638308,-500.0,0.00015973,2,"2026-04-04T17:10:38.308",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704385,1775322638318,-286.31377904,0.00015973,2,"2026-04-04T17:10:38.318",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704386,1775322638327,-112.49718979,0.00015973,2,"2026-04-04T17:10:38.327",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704387,1775322638339,-387.50281021,0.00015973,2,"2026-04-04T17:10:38.339",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704388,1775322638347,-500.0,0.00015973,2,"2026-04-04T17:10:38.347",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704389,1775322638357,-12.6021379,0.00015973,2,"2026-04-04T17:10:38.357",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704390,1775322638612,-347.43508066,0.00015973,2,"2026-04-04T17:10:38.612",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704391,1775322638632,-139.96278144,0.00015973,2,"2026-04-04T17:10:38.632",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704392,1775322638643,-500.732846,0.00015973,2,"2026-04-04T17:10:38.643",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704393,1775322638652,-141.25855499,0.00015973,2,"2026-04-04T17:10:38.652",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704394,1775322638663,-358.74144501,0.00015973,2,"2026-04-04T17:10:38.663",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704395,1775322638673,-501.30239513,0.00015973,2,"2026-04-04T17:10:38.673",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704396,1775322638682,-555.98551723,0.00015973,2,"2026-04-04T17:10:38.682",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704397,1775322638691,-500.50185113,0.00015973,2,"2026-04-04T17:10:38.691",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704398,1775322638701,-500.0,0.00015973,2,"2026-04-04T17:10:38.701",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704399,1775322638710,-337.75579771,0.00015973,2,"2026-04-04T17:10:38.710",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704400,1775322638720,-500.0,0.00015973,2,"2026-04-04T17:10:38.720",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704401,1775322638729,-500.0,0.00015973,2,"2026-04-04T17:10:38.729",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704402,1775322638739,-166.50868334,0.00015973,2,"2026-04-04T17:10:38.739",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704403,1775322638748,-1384.0,0.00015974,2,"2026-04-04T17:10:38.748",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704404,1775322638758,-150.0,0.00015974,2,"2026-04-04T17:10:38.758",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704405,1775322638767,-6013.0885646,0.00015976,2,"2026-04-04T17:10:38.767",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704406,1775322638777,-154.76030198,0.00015984,2,"2026-04-04T17:10:38.777",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704407,1775322638786,-1000.0,0.00015984,2,"2026-04-04T17:10:38.786",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704408,1775322638795,-1000.0,0.00015984,2,"2026-04-04T17:10:38.795",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704409,1775322638805,-1000.0,0.00015984,2,"2026-04-04T17:10:38.805",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704410,1775322638815,-728.376,0.00015984,2,"2026-04-04T17:10:38.815",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704411,1775322638824,-243.01876727,0.0001599,2,"2026-04-04T17:10:38.824",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704412,1775322638833,-243.01876727,0.0001599,2,"2026-04-04T17:10:38.833",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704413,1775322638842,-243.01876727,0.0001599,2,"2026-04-04T17:10:38.842",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704414,1775322638851,-605.34792929,0.00015995,2,"2026-04-04T17:10:38.851",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704415,1775322638878,-778.65207071,0.00015995,2,"2026-04-04T17:10:38.878",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704416,1775322638887,-198.15545373,0.00015996,2,"2026-04-04T17:10:38.887",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704417,1775322638896,-150.0,0.00015996,2,"2026-04-04T17:10:38.896",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704419,1775322638907,-5896.0506304,0.00015999,2,"2026-04-04T17:10:38.907",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704420,1775322638917,-421.62302696,0.00015999,2,"2026-04-04T17:10:38.917",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704421,1775322638926,-150.0,0.00016,2,"2026-04-04T17:10:38.926",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704422,1775322638935,-153.17679523,0.00016,2,"2026-04-04T17:10:38.935",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704423,1775322638944,-152.51587458,0.00016,2,"2026-04-04T17:10:38.944",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704424,1775322638954,-150.0,0.00016,2,"2026-04-04T17:10:38.954",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704425,1775322638963,-150.0,0.00016,2,"2026-04-04T17:10:38.963",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704426,1775322638972,-150.0,0.00016,2,"2026-04-04T17:10:38.972",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704427,1775322638982,-150.0,0.00016,2,"2026-04-04T17:10:38.982",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704428,1775322638991,-154.20526906,0.00016,2,"2026-04-04T17:10:38.991",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704429,1775322639000,-153.23279417,0.00016,2,"2026-04-04T17:10:39.000",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704430,1775322639010,-153.27019078,0.00016,2,"2026-04-04T17:10:39.010",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704431,1775322639019,-150.0,0.00016,2,"2026-04-04T17:10:39.019",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704432,1775322639028,-11976.18844842,0.00016,2,"2026-04-04T17:10:39.028",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704433,1775322639040,-4164.96295552,0.00016,2,"2026-04-04T17:10:39.040",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704434,1775322640109,-292.82465458,0.00014475,2,"2026-04-04T17:10:40.109",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704435,1775322640118,-151.0,0.00014646,2,"2026-04-04T17:10:40.118",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704436,1775322640128,-551.79836274,0.0001596,2,"2026-04-04T17:10:40.128",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704437,1775322640139,-263.20163726,0.0001596,2,"2026-04-04T17:10:40.139",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704438,1775322640149,-1904.70999714,0.00016,2,"2026-04-04T17:10:40.149",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704439,1775322640161,-1488.30899003,0.00016,2,"2026-04-04T17:10:40.161",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704440,1775322640172,-2088.51767809,0.00016,2,"2026-04-04T17:10:40.172",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704443,1775322641085,-925.0,0.00015803,2,"2026-04-04T17:10:41.085",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704444,1775322641095,-7408.40475353,0.00016,2,"2026-04-04T17:10:41.095",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704445,1775322641242,-1418.52000001,0.00016,2,"2026-04-04T17:10:41.242",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704446,1775322641298,-184886.40321865,0.00016,2,"2026-04-04T17:10:41.298",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704447,1775322641308,-354.905,0.00016,2,"2026-04-04T17:10:41.308",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704448,1775322641319,-450.9,0.00016,2,"2026-04-04T17:10:41.319",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704449,1775322641353,-342.26322073,0.00016,2,"2026-04-04T17:10:41.353",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704464,1775322650492,-518.0,0.00013111,2,"2026-04-04T17:10:50.492",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704465,1775322650501,-151.58,0.00014363,2,"2026-04-04T17:10:50.501",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704466,1775322650511,-3.14827521,0.00016,2,"2026-04-04T17:10:50.511",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704467,1775322650597,-450.0,0.00016,2,"2026-04-04T17:10:50.597",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704468,1775322650758,-511.42260652,0.00016,2,"2026-04-04T17:10:50.758",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704517,1775323113535,164.87,7.057e-05,2,"2026-04-04T17:18:33.535",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704518,1775323113975,164.87,7.429e-05,2,"2026-04-04T17:18:33.975",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704519,1775323114130,164.87,7.8e-05,2,"2026-04-04T17:18:34.130",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704520,1775323114327,164.87,8.171e-05,2,"2026-04-04T17:18:34.327",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704521,1775323115042,164.87,8.543e-05,2,"2026-04-04T17:18:35.042",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704522,1775323115165,164.87,8.914e-05,2,"2026-04-04T17:18:35.165",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704523,1775323115212,164.87,9.286e-05,2,"2026-04-04T17:18:35.212",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704524,1775323115260,164.87,9.657e-05,2,"2026-04-04T17:18:35.260",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704525,1775323612423,-164.87,0.00010029,2,"2026-04-04T17:26:52.423",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704526,1775323612444,-1768.2999153,0.00010029,2,"2026-04-04T17:26:52.444",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704527,1775323612465,-289.8006139,0.00010029,2,"2026-04-04T17:26:52.465",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704534,1775323832879,-250.0,0.00010307,2,"2026-04-04T17:30:32.879",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704535,1775323832888,-299.0,0.00010307,2,"2026-04-04T17:30:32.888",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704536,1775323832898,-164.87,0.000104,2,"2026-04-04T17:30:32.898",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704537,1775323832907,-164.87,0.00010771,2,"2026-04-04T17:30:32.907",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704538,1775323832917,-300.0,0.00011029,2,"2026-04-04T17:30:32.917",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704539,1775323832926,-1200.0,0.00011029,2,"2026-04-04T17:30:32.926",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704540,1775323832936,-7303.0,0.00011029,2,"2026-04-04T17:30:32.936",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704541,1775323832946,-150.0,0.0001103,2,"2026-04-04T17:30:32.946",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704542,1775323832956,-193.0,0.00011031,2,"2026-04-04T17:30:32.956",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704543,1775323832966,-164.87,0.00011143,2,"2026-04-04T17:30:32.966",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704544,1775323832976,-2998.91232586,0.000112,2,"2026-04-04T17:30:32.976",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704545,1775323832986,-250.0,0.00011236,2,"2026-04-04T17:30:32.986",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704546,1775323832995,-193.0,0.00011337,2,"2026-04-04T17:30:32.995",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704547,1775323833005,-250.0,0.00011337,2,"2026-04-04T17:30:33.005",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704548,1775323833014,-164.87,0.00011514,2,"2026-04-04T17:30:33.014",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704549,1775323833024,-500.0,0.00011519,2,"2026-04-04T17:30:33.024",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704550,1775323833034,-500.0,0.00011646,2,"2026-04-04T17:30:33.034",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704552,1775323833044,-2074.24,0.00011755,2,"2026-04-04T17:30:33.044",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704553,1775323833053,-164.87,0.00011886,2,"2026-04-04T17:30:33.053",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704554,1775323833062,-420.0,0.00012119,2,"2026-04-04T17:30:33.062",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704555,1775323833072,-1680.0,0.00012132,2,"2026-04-04T17:30:33.072",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704556,1775323833082,-200.0,0.00012166,2,"2026-04-04T17:30:33.082",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704557,1775323833091,-4245.34,0.00012171,2,"2026-04-04T17:30:33.091",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704558,1775323833101,-164.87,0.00012257,2,"2026-04-04T17:30:33.101",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704559,1775323833111,-271.640166,0.00012518,2,"2026-04-04T17:30:33.111",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704560,1775323833120,-879485.26242817,0.00012528,2,"2026-04-04T17:30:33.120",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704561,1775323833152,-500.0,0.00012527,2,"2026-04-04T17:30:33.152",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704562,1775323833161,-253.6781311,0.00012528,2,"2026-04-04T17:30:33.161",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704564,1775323833272,-500.0,0.00012527,2,"2026-04-04T17:30:33.272",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704565,1775323833283,-1000.36,0.00012528,2,"2026-04-04T17:30:33.283",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704566,1775323833337,-500.0,0.00012527,2,"2026-04-04T17:30:33.337",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704567,1775323833347,-500.0,0.00012527,2,"2026-04-04T17:30:33.347",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704568,1775323833356,-24834.51595659,0.00012528,2,"2026-04-04T17:30:33.356",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704569,1775323833368,-6904.80468563,0.00012528,2,"2026-04-04T17:30:33.368",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704579,1775323838477,-500.0,0.00012527,2,"2026-04-04T17:30:38.477",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704580,1775323838486,-500.0,0.00012527,2,"2026-04-04T17:30:38.486",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704581,1775323838496,-500.0,0.00012527,2,"2026-04-04T17:30:38.496",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704582,1775323838506,-500.0,0.00012527,2,"2026-04-04T17:30:38.506",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704583,1775323838515,-500.0,0.00012527,2,"2026-04-04T17:30:38.515",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704584,1775323838524,-500.0,0.00012527,2,"2026-04-04T17:30:38.524",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704585,1775323838534,-500.0,0.00012527,2,"2026-04-04T17:30:38.534",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704586,1775323838543,-500.0,0.00012527,2,"2026-04-04T17:30:38.543",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704587,1775323838553,-500.0,0.00012527,2,"2026-04-04T17:30:38.553",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704588,1775323838562,-370.73457952,0.00012527,2,"2026-04-04T17:30:38.562",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704589,1775323838571,-500.0,0.00012527,2,"2026-04-04T17:30:38.571",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704590,1775323838580,-500.0,0.00012527,2,"2026-04-04T17:30:38.580",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704591,1775323838589,-500.0,0.00012527,2,"2026-04-04T17:30:38.589",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704592,1775323838598,-500.0,0.00012527,2,"2026-04-04T17:30:38.598",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704593,1775323838607,-500.0,0.00012527,2,"2026-04-04T17:30:38.607",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704594,1775323838617,-500.0,0.00012527,2,"2026-04-04T17:30:38.617",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704595,1775323838626,-1163185.65739851,0.00012528,2,"2026-04-04T17:30:38.626",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704596,1775323838635,-108001.2783539,0.00012628,2,"2026-04-04T17:30:38.635",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704597,1775323838645,-164.87,0.00012629,2,"2026-04-04T17:30:38.645",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704598,1775323838654,-270.6128,0.00012699,2,"2026-04-04T17:30:38.654",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704599,1775323838663,-2500.0,0.00012699,2,"2026-04-04T17:30:38.663",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704600,1775323838672,-956.70587198,0.00012699,2,"2026-04-04T17:30:38.672",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704601,1775323838681,-2069.873,0.00012705,2,"2026-04-04T17:30:38.681",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704602,1775323838690,-171.379,0.00012705,2,"2026-04-04T17:30:38.690",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704603,1775323838699,-1188.81946381,0.00012777,2,"2026-04-04T17:30:38.699",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704604,1775323838708,-437.53094011,0.00012798,2,"2026-04-04T17:30:38.708",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704605,1775323838718,-500.0,0.00012798,2,"2026-04-04T17:30:38.718",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704606,1775323838727,-500.0,0.00012798,2,"2026-04-04T17:30:38.727",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704607,1775323838736,-197.69022012,0.00012798,2,"2026-04-04T17:30:38.736",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704608,1775323838745,-500.0,0.00012798,2,"2026-04-04T17:30:38.745",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704609,1775323838754,-500.0,0.00012798,2,"2026-04-04T17:30:38.754",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704610,1775323838763,-500.0,0.00012798,2,"2026-04-04T17:30:38.763",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704611,1775323838772,-500.0,0.00012798,2,"2026-04-04T17:30:38.772",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704612,1775323838782,-500.0,0.00012798,2,"2026-04-04T17:30:38.782",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704613,1775323838791,-500.0,0.00012798,2,"2026-04-04T17:30:38.791",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704614,1775323838800,-500.0,0.00012798,2,"2026-04-04T17:30:38.800",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704616,1775323838809,-500.0,0.00012798,2,"2026-04-04T17:30:38.809",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704617,1775323838818,-508.40609597,0.00012798,2,"2026-04-04T17:30:38.818",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704618,1775323838827,-504353.7605,0.00012799,2,"2026-04-04T17:30:38.827",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704619,1775323838835,-271.79383006,0.00012799,2,"2026-04-04T17:30:38.835",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704620,1775323838844,-3866.0,0.00012877,2,"2026-04-04T17:30:38.844",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704621,1775323838855,-151.0,0.00012899,2,"2026-04-04T17:30:38.855",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704622,1775323838864,-151.0,0.00012899,2,"2026-04-04T17:30:38.864",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704623,1775323838873,-229.887198,0.00012899,2,"2026-04-04T17:30:38.873",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704624,1775323838882,-201.67684113,0.00012948,2,"2026-04-04T17:30:38.882",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704625,1775323838891,-599.93333783,0.00012948,2,"2026-04-04T17:30:38.891",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704626,1775323838901,-164.87,0.00013,2,"2026-04-04T17:30:38.901",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704627,1775323838910,-402468.32913904,0.00013048,2,"2026-04-04T17:30:38.910",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704628,1775323838919,-151.0,0.00013048,2,"2026-04-04T17:30:38.919",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704629,1775323838929,-151.0,0.00013048,2,"2026-04-04T17:30:38.929",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704630,1775323838940,-518.0,0.00013111,2,"2026-04-04T17:30:38.940",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704631,1775323838949,-1188.81946377,0.00013124,2,"2026-04-04T17:30:38.949",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704633,1775323838959,-956.70587191,0.00013156,2,"2026-04-04T17:30:38.959",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704634,1775323838969,-204.1259461,0.00013315,2,"2026-04-04T17:30:38.969",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704635,1775323838979,-587.0,0.00013318,2,"2026-04-04T17:30:38.979",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704637,1775323838988,-2351.0,0.00013345,2,"2026-04-04T17:30:38.988",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704638,1775323838997,-164.87,0.00013371,2,"2026-04-04T17:30:38.997",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704639,1775323839006,-1188.81946377,0.00013471,2,"2026-04-04T17:30:39.006",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704640,1775323839016,-172.01180661,0.00013598,2,"2026-04-04T17:30:39.016",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704641,1775323839025,-956.70587191,0.00013614,2,"2026-04-04T17:30:39.025",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704642,1775323839035,-500.0,0.00013698,2,"2026-04-04T17:30:39.035",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704643,1775323839044,-500.0,0.00013698,2,"2026-04-04T17:30:39.044",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704644,1775323839055,-500.0,0.00013698,2,"2026-04-04T17:30:39.055",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704645,1775323839065,-500.0,0.00013698,2,"2026-04-04T17:30:39.065",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704646,1775323839076,-500.0,0.00013698,2,"2026-04-04T17:30:39.076",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704647,1775323839087,-500.0,0.00013698,2,"2026-04-04T17:30:39.087",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704648,1775323839099,-500.0,0.00013698,2,"2026-04-04T17:30:39.099",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704649,1775323839109,-500.0,0.00013698,2,"2026-04-04T17:30:39.109",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704650,1775323839119,-500.0,0.00013698,2,"2026-04-04T17:30:39.119",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704651,1775323839128,-500.0,0.00013698,2,"2026-04-04T17:30:39.128",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704652,1775323839139,-500.0,0.00013698,2,"2026-04-04T17:30:39.139",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704653,1775323839150,-625.0,0.00013698,2,"2026-04-04T17:30:39.150",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704654,1775323839159,-500.0,0.00013698,2,"2026-04-04T17:30:39.159",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704655,1775323839169,-512.39809745,0.00013698,2,"2026-04-04T17:30:39.169",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704656,1775323839178,-500.0,0.00013698,2,"2026-04-04T17:30:39.178",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704657,1775323839189,-500.0,0.00013698,2,"2026-04-04T17:30:39.189",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704658,1775323839199,-500.0,0.00013698,2,"2026-04-04T17:30:39.199",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704659,1775323839208,-500.0,0.00013698,2,"2026-04-04T17:30:39.208",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704660,1775323839217,-500.0,0.00013698,2,"2026-04-04T17:30:39.217",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704661,1775323839228,-500.0,0.00013698,2,"2026-04-04T17:30:39.228",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704662,1775323839239,-500.0,0.00013698,2,"2026-04-04T17:30:39.239",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704663,1775323839248,-500.0,0.00013698,2,"2026-04-04T17:30:39.248",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704664,1775323839258,-500.0,0.00013698,2,"2026-04-04T17:30:39.258",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704665,1775323839268,-230.01375163,0.00013698,2,"2026-04-04T17:30:39.268",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704666,1775323839278,-150.0,0.00013699,2,"2026-04-04T17:30:39.278",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704667,1775323839288,-150.0,0.00013699,2,"2026-04-04T17:30:39.288",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704668,1775323839298,-166.66,0.00013699,2,"2026-04-04T17:30:39.298",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704669,1775323839309,-500.0,0.00013699,2,"2026-04-04T17:30:39.309",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704670,1775323839319,-500.0,0.00013699,2,"2026-04-04T17:30:39.319",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704671,1775323839328,-501.74712556,0.00013699,2,"2026-04-04T17:30:39.328",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704672,1775323839338,-500.0,0.00013699,2,"2026-04-04T17:30:39.338",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704673,1775323839347,-306.90768699,0.00013699,2,"2026-04-04T17:30:39.347",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704674,1775323839356,-500.0,0.00013699,2,"2026-04-04T17:30:39.356",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704675,1775323839366,-419.18220394,0.00013699,2,"2026-04-04T17:30:39.366",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704676,1775323839376,-500.0,0.00013699,2,"2026-04-04T17:30:39.376",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704677,1775323839387,-500.0,0.00013699,2,"2026-04-04T17:30:39.387",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704678,1775323839398,-500.0,0.00013699,2,"2026-04-04T17:30:39.398",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704679,1775323839409,-500.0,0.00013699,2,"2026-04-04T17:30:39.409",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704680,1775323839420,-500.0,0.00013699,2,"2026-04-04T17:30:39.420",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704681,1775323839429,-500.0,0.00013699,2,"2026-04-04T17:30:39.429",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704682,1775323839449,-500.0,0.00013699,2,"2026-04-04T17:30:39.449",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704683,1775323839462,-500.0,0.00013699,2,"2026-04-04T17:30:39.462",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704684,1775323839472,-451.22561779,0.00013699,2,"2026-04-04T17:30:39.472",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704685,1775323839483,-500.0,0.00013699,2,"2026-04-04T17:30:39.483",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704686,1775323839492,-500.0,0.00013699,2,"2026-04-04T17:30:39.492",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704687,1775323839503,-501.15172574,0.00013699,2,"2026-04-04T17:30:39.503",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704688,1775323839513,-500.0,0.00013699,2,"2026-04-04T17:30:39.513",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704689,1775323839524,-500.0,0.00013699,2,"2026-04-04T17:30:39.524",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704690,1775323839533,-501.18445721,0.00013699,2,"2026-04-04T17:30:39.533",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704691,1775323839543,-164.87,0.00013743,2,"2026-04-04T17:30:39.543",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704692,1775323839553,-1188.81946377,0.00013818,2,"2026-04-04T17:30:39.553",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704693,1775323839563,-166.66,0.00013836,2,"2026-04-04T17:30:39.563",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704694,1775323839572,-307.35572359,0.0001385,2,"2026-04-04T17:30:39.572",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704695,1775323839582,-500.0,0.0001385,2,"2026-04-04T17:30:39.582",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704696,1775323839591,-500.0,0.0001385,2,"2026-04-04T17:30:39.591",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704697,1775323839601,-602.10958763,0.0001385,2,"2026-04-04T17:30:39.601",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704698,1775323839611,-200.0,0.00013915,2,"2026-04-04T17:30:39.611",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704699,1775323839620,-500.0,0.00013915,2,"2026-04-04T17:30:39.620",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704700,1775323839630,-771.01748645,0.00013915,2,"2026-04-04T17:30:39.630",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704701,1775323839641,-500.0,0.00013915,2,"2026-04-04T17:30:39.641",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704702,1775323839650,-500.0,0.00013915,2,"2026-04-04T17:30:39.650",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704703,1775323839660,-500.0,0.00013915,2,"2026-04-04T17:30:39.660",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704704,1775323839670,-500.0,0.00013915,2,"2026-04-04T17:30:39.670",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704705,1775323839680,-174.61919141,0.00013915,2,"2026-04-04T17:30:39.680",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704706,1775323839689,-500.0,0.00013915,2,"2026-04-04T17:30:39.689",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704707,1775323839699,-500.0,0.00013915,2,"2026-04-04T17:30:39.699",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704708,1775323839708,-151.0,0.00013915,2,"2026-04-04T17:30:39.708",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704709,1775323839717,-500.0,0.00013915,2,"2026-04-04T17:30:39.717",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704710,1775323839726,-319.32250207,0.00013915,2,"2026-04-04T17:30:39.726",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704711,1775323839736,-207.78425205,0.00013915,2,"2026-04-04T17:30:39.736",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704712,1775323839746,-500.0,0.0001397,2,"2026-04-04T17:30:39.746",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704713,1775323839755,-151.0,0.0001397,2,"2026-04-04T17:30:39.755",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704714,1775323839765,-150.0,0.00013973,2,"2026-04-04T17:30:39.765",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704715,1775323839775,-166.66,0.00013973,2,"2026-04-04T17:30:39.775",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704716,1775323839784,-500.0,0.00014025,2,"2026-04-04T17:30:39.784",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704717,1775323839794,-956.70587191,0.00014071,2,"2026-04-04T17:30:39.794",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704718,1775323839804,-500.0,0.0001408,2,"2026-04-04T17:30:39.804",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704719,1775323839813,-166.66,0.0001411,2,"2026-04-04T17:30:39.813",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704720,1775323839823,-164.87,0.00014114,2,"2026-04-04T17:30:39.823",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704721,1775323839833,-1000.0,0.00014161,2,"2026-04-04T17:30:39.833",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704722,1775323839843,-1188.81946377,0.00014165,2,"2026-04-04T17:30:39.843",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704723,1775323839853,-150.0,0.00014247,2,"2026-04-04T17:30:39.853",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704724,1775323839862,-166.66,0.00014247,2,"2026-04-04T17:30:39.862",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704725,1775323839871,-500.0,0.00014247,2,"2026-04-04T17:30:39.871",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704726,1775323839882,-1000.0,0.00014247,2,"2026-04-04T17:30:39.882",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704727,1775323839891,-350.87215084,0.00014247,2,"2026-04-04T17:30:39.891",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704728,1775323839900,-505.31465094,0.00014247,2,"2026-04-04T17:30:39.900",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704729,1775323839910,-500.0,0.00014247,2,"2026-04-04T17:30:39.910",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704730,1775323839920,-1000.0,0.00014247,2,"2026-04-04T17:30:39.920",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704731,1775323839929,-1081.45389944,0.00014247,2,"2026-04-04T17:30:39.929",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704732,1775323839939,-1000.0,0.00014247,2,"2026-04-04T17:30:39.939",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704733,1775323839953,-1000.0,0.00014247,2,"2026-04-04T17:30:39.953",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704734,1775323839963,-3240.0,0.00014349,2,"2026-04-04T17:30:39.963",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704735,1775323839973,-271.79383006,0.0001435,2,"2026-04-04T17:30:39.973",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704736,1775323839983,-800.0,0.00014356,2,"2026-04-04T17:30:39.983",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704737,1775323839993,-500.0,0.00014356,2,"2026-04-04T17:30:39.993",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704738,1775323840003,-166.66,0.00014384,2,"2026-04-04T17:30:40.003",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704739,1775323840013,-326.02015785,0.00014398,2,"2026-04-04T17:30:40.013",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704740,1775323840023,-150.0,0.000144,2,"2026-04-04T17:30:40.023",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704741,1775323840034,-150.0,0.000144,2,"2026-04-04T17:30:40.034",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704742,1775323840044,-150.0,0.000144,2,"2026-04-04T17:30:40.044",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704743,1775323840055,-150.0,0.000144,2,"2026-04-04T17:30:40.055",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704744,1775323840065,-150.0,0.000144,2,"2026-04-04T17:30:40.065",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704745,1775323840075,-150.0,0.000144,2,"2026-04-04T17:30:40.075",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704746,1775323840085,-150.0,0.000144,2,"2026-04-04T17:30:40.085",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704747,1775323840094,-150.0,0.000144,2,"2026-04-04T17:30:40.094",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704748,1775323840104,-181.08010149,0.00014463,2,"2026-04-04T17:30:40.104",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704749,1775323840114,-1188.81946377,0.00014512,2,"2026-04-04T17:30:40.114",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704750,1775323840124,-956.70587191,0.00014528,2,"2026-04-04T17:30:40.124",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704751,1775323840135,-160.9357,0.000146,2,"2026-04-04T17:30:40.135",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704752,1775323840145,-160.9357,0.000146,2,"2026-04-04T17:30:40.145",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704753,1775323840155,-160.9357,0.000146,2,"2026-04-04T17:30:40.155",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704754,1775323840165,-160.9357,0.000146,2,"2026-04-04T17:30:40.165",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704755,1775323840175,-823.0,0.00014634,2,"2026-04-04T17:30:40.175",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704756,1775323840185,-1347.0,0.0001468,2,"2026-04-04T17:30:40.185",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704757,1775323840195,-160.9357,0.000147,2,"2026-04-04T17:30:40.195",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704758,1775323840204,-160.9357,0.000147,2,"2026-04-04T17:30:40.204",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704759,1775323840214,-160.9357,0.000147,2,"2026-04-04T17:30:40.214",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704760,1775323840223,-160.9357,0.000147,2,"2026-04-04T17:30:40.223",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704761,1775323840233,-166.67,0.00014748,2,"2026-04-04T17:30:40.233",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704762,1775323840243,-500.0,0.00014781,2,"2026-04-04T17:30:40.243",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704763,1775323840252,-874.28257311,0.00014795,2,"2026-04-04T17:30:40.252",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704764,1775323840262,-1003.04138262,0.00014795,2,"2026-04-04T17:30:40.262",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704765,1775323840273,-1500.0,0.00014795,2,"2026-04-04T17:30:40.273",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704766,1775323840284,-1500.0,0.00014795,2,"2026-04-04T17:30:40.284",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704767,1775323840294,-150.0,0.000148,2,"2026-04-04T17:30:40.294",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704768,1775323840304,-160.9357,0.000148,2,"2026-04-04T17:30:40.304",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704769,1775323840314,-160.9357,0.000148,2,"2026-04-04T17:30:40.314",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704770,1775323840323,-160.9357,0.000148,2,"2026-04-04T17:30:40.323",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704771,1775323840332,-160.9357,0.000148,2,"2026-04-04T17:30:40.332",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704772,1775323840343,-1188.81946377,0.00014859,2,"2026-04-04T17:30:40.343",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704773,1775323840353,-160.9357,0.000149,2,"2026-04-04T17:30:40.353",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704774,1775323840363,-160.9357,0.000149,2,"2026-04-04T17:30:40.363",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704775,1775323840374,-160.9357,0.000149,2,"2026-04-04T17:30:40.374",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704776,1775323840383,-160.9357,0.000149,2,"2026-04-04T17:30:40.383",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704777,1775323840392,-175.924685,0.00014901,7,"2026-04-04T17:30:40.392",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704778,1775323840403,-150.0,0.00014933,2,"2026-04-04T17:30:40.403",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704779,1775323840415,-150.0,0.00014933,2,"2026-04-04T17:30:40.415",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704780,1775323840424,-956.70587191,0.00014985,2,"2026-04-04T17:30:40.424",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704781,1775323840436,-160.9357,0.00015,2,"2026-04-04T17:30:40.436",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704782,1775323840446,-160.9357,0.00015,2,"2026-04-04T17:30:40.446",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704783,1775323840455,-160.9357,0.00015,2,"2026-04-04T17:30:40.455",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704784,1775323840465,-160.9357,0.00015,2,"2026-04-04T17:30:40.465",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704785,1775323840474,-187.78006525,0.00015011,2,"2026-04-04T17:30:40.474",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704786,1775323840484,-7611.71,0.00015038,2,"2026-04-04T17:30:40.484",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704787,1775323840493,-326.93,0.00015068,2,"2026-04-04T17:30:40.493",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704788,1775323840503,-3108.0,0.00015178,2,"2026-04-04T17:30:40.503",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704789,1775323840513,-150.0,0.000152,2,"2026-04-04T17:30:40.513",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704790,1775323840523,-150.0,0.000152,2,"2026-04-04T17:30:40.523",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704791,1775323840532,-150.0,0.000152,2,"2026-04-04T17:30:40.532",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704792,1775323840542,-10000.0,0.00015205,2,"2026-04-04T17:30:40.542",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704793,1775323840552,-1188.81946377,0.00015206,2,"2026-04-04T17:30:40.552",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704794,1775323840561,-1738.0,0.00015243,5,"2026-04-04T17:30:40.561",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704796,1775323840571,-1655.0,0.00015243,5,"2026-04-04T17:30:40.571",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704798,1775323840580,-293.207809,0.00015248,7,"2026-04-04T17:30:40.580",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704800,1775323840590,-518.0,0.00015267,2,"2026-04-04T17:30:40.590",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704801,1775323840600,-183.72624696,0.0001528,2,"2026-04-04T17:30:40.600",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704802,1775323840610,-518.0,0.000153,2,"2026-04-04T17:30:40.610",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704803,1775323840620,-198.37111767,0.00015301,2,"2026-04-04T17:30:40.620",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704804,1775323840629,-189.91601217,0.00015305,2,"2026-04-04T17:30:40.629",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704805,1775323840639,-168.0,0.00015308,2,"2026-04-04T17:30:40.639",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704806,1775323840649,-518.0,0.00015323,2,"2026-04-04T17:30:40.649",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704807,1775323840658,-1000.0,0.00015342,2,"2026-04-04T17:30:40.658",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704808,1775323840668,-168.0,0.00015357,2,"2026-04-04T17:30:40.668",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704809,1775323840677,-518.0,0.00015414,2,"2026-04-04T17:30:40.677",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704810,1775323840687,-491.53,0.00015427,2,"2026-04-04T17:30:40.687",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704811,1775323840696,-491.54112601,0.00015427,2,"2026-04-04T17:30:40.696",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704812,1775323840706,-168.0,0.0001543,2,"2026-04-04T17:30:40.706",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704813,1775323840715,-956.70587191,0.00015443,2,"2026-04-04T17:30:40.715",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704814,1775323840724,-430.72763848,0.00015457,2,"2026-04-04T17:30:40.724",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704815,1775323840733,-150.0,0.00015467,2,"2026-04-04T17:30:40.733",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704816,1775323840743,-150.0,0.00015467,2,"2026-04-04T17:30:40.743",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704817,1775323840752,-1188.81946377,0.00015553,2,"2026-04-04T17:30:40.752",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704818,1775323840761,-194.72792766,0.00015559,2,"2026-04-04T17:30:40.761",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704819,1775323840771,-166.67,0.00015559,2,"2026-04-04T17:30:40.771",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704820,1775323840783,-160.9357,0.000156,2,"2026-04-04T17:30:40.783",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704821,1775323840792,-160.9357,0.000156,2,"2026-04-04T17:30:40.792",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704822,1775323840802,-160.9357,0.000156,2,"2026-04-04T17:30:40.802",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704823,1775323840811,-160.9357,0.000156,2,"2026-04-04T17:30:40.811",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704824,1775323840821,-160.9357,0.000156,2,"2026-04-04T17:30:40.821",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704825,1775323840830,-150.0,0.000156,2,"2026-04-04T17:30:40.830",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704826,1775323840839,-2000.0,0.000156,2,"2026-04-04T17:30:40.839",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704827,1775323840848,-291.58606011,0.00015601,2,"2026-04-04T17:30:40.848",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704828,1775323840858,-386.44030736,0.00015622,2,"2026-04-04T17:30:40.858",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704829,1775323840868,-474.95385924,0.00015626,2,"2026-04-04T17:30:40.868",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704830,1775323840878,-291.58606013,0.00015626,2,"2026-04-04T17:30:40.878",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704831,1775323840887,-2810.0,0.00015635,2,"2026-04-04T17:30:40.887",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704832,1775323840897,-518.0,0.00015658,2,"2026-04-04T17:30:40.897",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704833,1775323840907,-2630.15521228,0.0001568,2,"2026-04-04T17:30:40.907",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704834,1775323840916,-151.0,0.00015705,2,"2026-04-04T17:30:40.916",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704835,1775323840925,-151.0,0.00015705,2,"2026-04-04T17:30:40.925",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704836,1775323840935,-800.0,0.00015726,2,"2026-04-04T17:30:40.935",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704837,1775323840944,-500.0,0.00015726,2,"2026-04-04T17:30:40.944",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704838,1775323840954,-785.54,0.00015736,2,"2026-04-04T17:30:40.954",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704839,1775323840963,-151.0,0.00015777,2,"2026-04-04T17:30:40.963",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704840,1775323840973,-171.678175,0.00015777,2,"2026-04-04T17:30:40.973",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704841,1775323840983,-151.0,0.00015777,2,"2026-04-04T17:30:40.983",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704842,1775323840993,-171.678175,0.00015777,2,"2026-04-04T17:30:40.993",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704843,1775323841003,-171.678175,0.00015777,2,"2026-04-04T17:30:41.003",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704844,1775323841012,-171.678175,0.00015777,2,"2026-04-04T17:30:41.012",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704845,1775323841022,-1000.0,0.00015799,2,"2026-04-04T17:30:41.022",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704846,1775323841031,-1000.0,0.00015799,2,"2026-04-04T17:30:41.031",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704847,1775323841041,-150.0,0.00015803,2,"2026-04-04T17:30:41.041",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704848,1775323841051,-1263.0,0.00015803,2,"2026-04-04T17:30:41.051",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704849,1775323841061,-6019.0,0.00015803,2,"2026-04-04T17:30:41.061",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704850,1775323841071,-2470.0,0.00015803,2,"2026-04-04T17:30:41.071",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704851,1775323841080,-151.0,0.00015803,2,"2026-04-04T17:30:41.080",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704852,1775323841090,-151.0,0.00015803,2,"2026-04-04T17:30:41.090",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704853,1775323841100,-151.0,0.00015803,2,"2026-04-04T17:30:41.100",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704854,1775323841110,-151.0,0.00015803,2,"2026-04-04T17:30:41.110",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704855,1775323841119,-273.978909,0.00015803,2,"2026-04-04T17:30:41.119",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704856,1775323841129,-966.97617,0.0001584,2,"2026-04-04T17:30:41.129",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704857,1775323841139,-966.97618,0.0001584,2,"2026-04-04T17:30:41.139",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704858,1775323841150,-966.97618,0.0001585,2,"2026-04-04T17:30:41.150",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704859,1775323841159,-200.0,0.00015872,2,"2026-04-04T17:30:41.159",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704860,1775323841169,-150.0,0.00015892,2,"2026-04-04T17:30:41.169",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704861,1775323841179,-500.0,0.00015899,2,"2026-04-04T17:30:41.179",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704862,1775323841191,-604.90515633,0.000159,2,"2026-04-04T17:30:41.191",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704863,1775323841201,-1188.81946377,0.000159,2,"2026-04-04T17:30:41.201",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704864,1775323841211,-271.79383006,0.000159,2,"2026-04-04T17:30:41.211",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704865,1775323841222,-956.70587191,0.000159,2,"2026-04-04T17:30:41.222",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704866,1775323841232,-2000.0,0.00015901,2,"2026-04-04T17:30:41.232",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704867,1775323841241,-350.0,0.00015903,2,"2026-04-04T17:30:41.241",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704868,1775323841251,-245.407609,0.00015909,2,"2026-04-04T17:30:41.251",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704869,1775323841261,-518.0,0.00015927,2,"2026-04-04T17:30:41.261",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704870,1775323841271,-1000.0,0.00015931,2,"2026-04-04T17:30:41.271",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704871,1775323841281,-168.0,0.00015966,2,"2026-04-04T17:30:41.281",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704872,1775323841290,-1000.0,0.00015986,2,"2026-04-04T17:30:41.290",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704873,1775323841300,-2308.5746154,0.00015988,2,"2026-04-04T17:30:41.300",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704874,1775323841310,-345009.8283279,0.00015988,2,"2026-04-04T17:30:41.310",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704875,1775323842131,-355.19434334,0.00015988,2,"2026-04-04T17:30:42.131",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704876,1775323842143,-1170.75638054,0.00015988,2,"2026-04-04T17:30:42.143",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704877,1775323842183,-1083.67622872,0.00015988,2,"2026-04-04T17:30:42.183",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704878,1775323842192,-151.0,0.00015988,2,"2026-04-04T17:30:42.192",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704879,1775323842201,-171.678175,0.00015988,2,"2026-04-04T17:30:42.201",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704880,1775323842210,-150.0,0.00015988,2,"2026-04-04T17:30:42.210",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704881,1775323842219,-151.0,0.00015988,2,"2026-04-04T17:30:42.219",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704882,1775323842228,-171.678175,0.00015988,2,"2026-04-04T17:30:42.228",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704883,1775323842237,-171.678175,0.00015988,2,"2026-04-04T17:30:42.237",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704884,1775323842246,-171.678175,0.00015988,2,"2026-04-04T17:30:42.246",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704885,1775323842255,-151.0,0.00015988,2,"2026-04-04T17:30:42.255",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704886,1775323842264,-151.0,0.00015988,2,"2026-04-04T17:30:42.264",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704887,1775323842273,-629.88,0.00015988,2,"2026-04-04T17:30:42.273",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704888,1775323842282,-500.0,0.00015999,2,"2026-04-04T17:30:42.282",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704889,1775323842291,-518.0,0.00016,2,"2026-04-04T17:30:42.291",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704890,1775323842300,-150.0,0.00016,2,"2026-04-04T17:30:42.300",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704891,1775323842310,-150.00000001,0.00016,2,"2026-04-04T17:30:42.310",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704892,1775323842319,-150.0,0.00016,2,"2026-04-04T17:30:42.319",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704893,1775323842329,-150.0,0.00016,2,"2026-04-04T17:30:42.329",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704894,1775323842340,-150.00000001,0.00016,2,"2026-04-04T17:30:42.340",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704895,1775323842352,-150.0,0.00016,2,"2026-04-04T17:30:42.352",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704896,1775323842362,-150.0,0.00016,2,"2026-04-04T17:30:42.362",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704897,1775323842372,-150.0,0.00016,2,"2026-04-04T17:30:42.372",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704898,1775323842383,-29071.72819126,0.00016,2,"2026-04-04T17:30:42.383",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704899,1775323842395,-44430.30828333,0.00016,2,"2026-04-04T17:30:42.395",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704900,1775323843155,-291.97419158,0.00012528,2,"2026-04-04T17:30:43.155",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704902,1775323843179,-5846.34494456,0.00012528,2,"2026-04-04T17:30:43.179",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704903,1775323843189,-1875.60359177,0.00016,2,"2026-04-04T17:30:43.189",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704904,1775323843201,-781.06101906,0.00016,2,"2026-04-04T17:30:43.201",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704905,1775323843213,-674.66537723,0.00016,2,"2026-04-04T17:30:43.213",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704906,1775323843224,-4413.77588023,0.00016,2,"2026-04-04T17:30:43.224",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704907,1775323843240,-1487.0,0.00016,2,"2026-04-04T17:30:43.240",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704908,1775323843252,-139536.54555308,0.00016,2,"2026-04-04T17:30:43.252",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704909,1775323843457,-531.6,0.00016,2,"2026-04-04T17:30:43.457",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704914,1775323846914,-6106.53102283,0.00012903,2,"2026-04-04T17:30:46.914",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704915,1775323846933,-31.78811331,0.00012903,2,"2026-04-04T17:30:46.933",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704916,1775323846942,-404.7058577,0.00014424,2,"2026-04-04T17:30:46.942",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704917,1775323846952,-195.22748013,0.00014424,2,"2026-04-04T17:30:46.952",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704918,1775323846962,-622.0,0.00015803,2,"2026-04-04T17:30:46.962",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704919,1775323846972,-7858.59338874,0.00016,2,"2026-04-04T17:30:46.972",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704924,1775323847764,-4307.74967549,0.00016,2,"2026-04-04T17:30:47.764",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704925,1775323847820,-1030.1308482,0.00016,2,"2026-04-04T17:30:47.820",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704926,1775323847832,-1772.92596407,0.00016,2,"2026-04-04T17:30:47.832",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704927,1775323847843,-2486.60152622,0.00016,2,"2026-04-04T17:30:47.843",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704928,1775323847854,-250.27703506,0.00016,2,"2026-04-04T17:30:47.854",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704929,1775323847865,-2343.68669856,0.00016,2,"2026-04-04T17:30:47.865",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704930,1775323847881,-584.98774244,0.00016,2,"2026-04-04T17:30:47.881",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704931,1775323847892,-764.86434579,0.00016,2,"2026-04-04T17:30:47.892",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704932,1775323847904,-2509.07303865,0.00016,2,"2026-04-04T17:30:47.904",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704933,1775323847915,-977.39604439,0.00016,2,"2026-04-04T17:30:47.915",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704934,1775323847927,-556.04665421,0.00016,2,"2026-04-04T17:30:47.927",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704935,1775323848196,-6608.52846166,0.00016,2,"2026-04-04T17:30:48.196",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704936,1775323848208,-150627.1541315,0.00016,2,"2026-04-04T17:30:48.208",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704937,1775323848219,-18314.47348714,0.00016,2,"2026-04-04T17:30:48.219",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704938,1775323848255,-800.47612132,0.00016,2,"2026-04-04T17:30:48.255",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704939,1775323848267,-4392.49129283,0.00016,2,"2026-04-04T17:30:48.267",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704940,1775323848278,-743.33980056,0.00016,2,"2026-04-04T17:30:48.278",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704962,1775324592250,-196.1,0.00010911,2,"2026-04-04T17:43:12.250",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704963,1775324592272,-803.9,0.00010979,2,"2026-04-04T17:43:12.272",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704964,1775324593384,-1000.0,0.00010979,2,"2026-04-04T17:43:13.384",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704965,1775324594110,-48.52,0.00010979,2,"2026-04-04T17:43:14.110",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704966,1775324594131,-300.86376178,0.00011186,2,"2026-04-04T17:43:14.131",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704967,1775324594153,-250.0,0.00011213,2,"2026-04-04T17:43:14.153",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704968,1775324594320,-250.0,0.00011377,2,"2026-04-04T17:43:14.320",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704969,1775324594342,-150.61623822,0.00011448,2,"2026-04-04T17:43:14.342",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704970,1775324594524,-149.38376178,0.00011448,2,"2026-04-04T17:43:14.524",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704971,1775324594547,-300.0,0.00011448,2,"2026-04-04T17:43:14.547",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704972,1775324594569,-271.79383006,0.00011449,2,"2026-04-04T17:43:14.569",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704973,1775324594592,-278.82240816,0.00011449,2,"2026-04-04T17:43:14.592",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704974,1775324594994,-677.88346382,0.00011449,2,"2026-04-04T17:43:14.994",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704975,1775324595015,-322.11653618,0.00011449,2,"2026-04-04T17:43:15.015",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704976,1775324595315,-1000.0,0.00011449,2,"2026-04-04T17:43:15.315",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704977,1775324595719,-1000.0,0.00011449,2,"2026-04-04T17:43:15.719",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704978,1775324596257,-1000.0,0.00011449,2,"2026-04-04T17:43:16.257",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704979,1775324596552,-188.97195295,0.00011449,2,"2026-04-04T17:43:16.552",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704980,1775324596575,-811.02804705,0.000115,2,"2026-04-04T17:43:16.575",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704981,1775324596944,-876.33211782,0.000115,2,"2026-04-04T17:43:16.944",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704982,1775324605497,-1000.0,0.00011507,2,"2026-04-04T17:43:25.497",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704983,1775324606636,-1000.0,0.00011507,2,"2026-04-04T17:43:26.636",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704984,1775324607555,-1000.0,0.00011507,2,"2026-04-04T17:43:27.555",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704985,1775324608192,-866.0,0.00011507,2,"2026-04-04T17:43:28.192",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704986,1775324608214,-134.0,0.00011508,2,"2026-04-04T17:43:28.214",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704987,1775324608554,-466.0,0.00011508,2,"2026-04-04T17:43:28.554",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704988,1775324608578,-534.0,0.00011509,2,"2026-04-04T17:43:28.578",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704989,1775324608972,-1000.0,0.00011509,2,"2026-04-04T17:43:28.972",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704990,1775324609394,-1000.0,0.00011509,2,"2026-04-04T17:43:29.394",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704991,1775324609796,-40.67072918,0.00011509,2,"2026-04-04T17:43:29.796",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704992,1775324609817,-959.32927082,0.0001151,2,"2026-04-04T17:43:29.817",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704993,1775324610784,-240.67072918,0.0001151,2,"2026-04-04T17:43:30.784",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704994,1775324614995,759.32927082,0.00011449,2,"2026-04-04T17:43:34.995",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704995,1775324615017,1000.0,0.00011449,2,"2026-04-04T17:43:35.017",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704996,1775324615037,1000.0,0.00011449,2,"2026-04-04T17:43:35.037",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704997,1775324615058,1000.0,0.00011449,2,"2026-04-04T17:43:35.058",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704998,1775324620439,-1000.0,0.00011449,2,"2026-04-04T17:43:40.439",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419704999,1775324621535,-1000.0,0.00011449,2,"2026-04-04T17:43:41.535",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705000,1775324622430,-1000.0,0.00011449,2,"2026-04-04T17:43:42.430",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705001,1775324623534,-1000.0,0.00011449,2,"2026-04-04T17:43:43.534",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705002,1775324624488,-1000.0,0.00011449,2,"2026-04-04T17:43:44.488",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705003,1775324625701,-1000.0,0.00011449,2,"2026-04-04T17:43:45.701",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705004,1775324626930,-1000.0,0.00011449,2,"2026-04-04T17:43:46.930",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705005,1775324637493,-224.0,0.00011449,2,"2026-04-04T17:43:57.493",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705006,1775324647201,-535.0,0.00011449,2,"2026-04-04T17:44:07.201",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705008,1775325031467,-478.50807902,0.00011008,2,"2026-04-04T17:50:31.467",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705011,1775325031517,-1665.38192098,0.00011008,2,"2026-04-04T17:50:31.517",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705012,1775325031528,-250.0,0.00011179,2,"2026-04-04T17:50:31.528",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705013,1775325031538,-183.48515265,0.00011349,2,"2026-04-04T17:50:31.538",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705014,1775325031547,-2332.23623637,0.00011449,2,"2026-04-04T17:50:31.547",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705015,1775325031563,-10981.73043083,0.00011449,2,"2026-04-04T17:50:31.563",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705016,1775325031573,-600.0,0.00011457,2,"2026-04-04T17:50:31.573",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705017,1775325031583,-3372.75255751,0.00011465,2,"2026-04-04T17:50:31.583",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705018,1775325031593,-30307.99206162,0.000115,2,"2026-04-04T17:50:31.593",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705019,1775325031603,-196.1,0.00011518,2,"2026-04-04T17:50:31.603",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705020,1775325031613,-334.34591024,0.00011536,2,"2026-04-04T17:50:31.613",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705021,1775325031623,-300.0,0.00011536,2,"2026-04-04T17:50:31.623",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705022,1775325031633,-1200.0,0.00011537,2,"2026-04-04T17:50:31.633",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705023,1775325031643,-300.0,0.00011537,2,"2026-04-04T17:50:31.643",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705024,1775325031654,-150.0,0.00011538,2,"2026-04-04T17:50:31.654",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705025,1775325031663,-500.0,0.00011539,2,"2026-04-04T17:50:31.663",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705026,1775325031672,-500.0,0.00011539,2,"2026-04-04T17:50:31.672",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705027,1775325031682,-500.0,0.00011539,2,"2026-04-04T17:50:31.682",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705028,1775325031691,-500.0,0.00011539,2,"2026-04-04T17:50:31.691",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705029,1775325031701,-500.0,0.00011539,2,"2026-04-04T17:50:31.701",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705030,1775325031712,-500.0,0.00011539,2,"2026-04-04T17:50:31.712",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705031,1775325031724,-500.0,0.00011539,2,"2026-04-04T17:50:31.724",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705032,1775325031734,-500.0,0.00011539,2,"2026-04-04T17:50:31.734",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705033,1775325031743,-151.0,0.00011539,2,"2026-04-04T17:50:31.743",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705034,1775325031754,-500.0,0.00011539,2,"2026-04-04T17:50:31.754",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705035,1775325031765,-500.0,0.00011539,2,"2026-04-04T17:50:31.765",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705036,1775325031775,-151.0,0.00011539,2,"2026-04-04T17:50:31.775",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705038,1775325031785,-151.0,0.00011539,2,"2026-04-04T17:50:31.785",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705040,1775325031794,-500.0,0.00011539,2,"2026-04-04T17:50:31.794",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705042,1775325031803,-500.0,0.00011539,2,"2026-04-04T17:50:31.803",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705044,1775325031812,-151.0,0.00011539,2,"2026-04-04T17:50:31.812",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705046,1775325031822,-151.0,0.00011539,2,"2026-04-04T17:50:31.822",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705048,1775325031831,-500.0,0.00011539,2,"2026-04-04T17:50:31.831",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705050,1775325031841,-151.0,0.00011539,2,"2026-04-04T17:50:31.841",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705052,1775325031850,-500.0,0.00011539,2,"2026-04-04T17:50:31.850",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705055,1775325031861,-151.0,0.00011539,2,"2026-04-04T17:50:31.861",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705057,1775325031870,-151.0,0.00011539,2,"2026-04-04T17:50:31.870",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705059,1775325031879,-500.0,0.00011539,2,"2026-04-04T17:50:31.879",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705061,1775325031889,-151.0,0.00011539,2,"2026-04-04T17:50:31.889",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705062,1775325031898,-151.0,0.00011539,2,"2026-04-04T17:50:31.898",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705065,1775325031908,-500.0,0.00011539,2,"2026-04-04T17:50:31.908",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705067,1775325031919,-151.0,0.00011539,2,"2026-04-04T17:50:31.919",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705069,1775325031928,-151.0,0.00011539,2,"2026-04-04T17:50:31.928",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705071,1775325031939,-500.0,0.00011539,2,"2026-04-04T17:50:31.939",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705073,1775325031951,-151.0,0.00011539,2,"2026-04-04T17:50:31.951",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705075,1775325031962,-177.58747287,0.00011539,2,"2026-04-04T17:50:31.962",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705077,1775325031971,-151.0,0.00011539,2,"2026-04-04T17:50:31.971",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705079,1775325031981,-151.0,0.00011539,2,"2026-04-04T17:50:31.981",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705081,1775325031990,-151.0,0.00011539,2,"2026-04-04T17:50:31.990",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705120,1775325032357,-151.0,0.00011539,2,"2026-04-04T17:50:32.357",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705122,1775325032368,-151.0,0.00011539,2,"2026-04-04T17:50:32.368",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705124,1775325032378,-151.0,0.00011539,2,"2026-04-04T17:50:32.378",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705126,1775325032388,-151.0,0.00011539,2,"2026-04-04T17:50:32.388",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705128,1775325032397,-151.0,0.00011539,2,"2026-04-04T17:50:32.397",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705130,1775325032406,-151.0,0.00011539,2,"2026-04-04T17:50:32.406",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705132,1775325032415,-151.0,0.00011539,2,"2026-04-04T17:50:32.415",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705134,1775325032424,-151.0,0.00011539,2,"2026-04-04T17:50:32.424",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705136,1775325032434,-151.0,0.00011539,2,"2026-04-04T17:50:32.434",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705138,1775325032443,-151.0,0.00011539,2,"2026-04-04T17:50:32.443",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705139,1775325032452,-151.0,0.00011539,2,"2026-04-04T17:50:32.452",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705140,1775325032462,-151.0,0.00011539,2,"2026-04-04T17:50:32.462",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705141,1775325032471,-151.0,0.00011539,2,"2026-04-04T17:50:32.471",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705142,1775325032480,-151.0,0.00011543,2,"2026-04-04T17:50:32.480",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705143,1775325032489,-879.65842586,0.00011544,2,"2026-04-04T17:50:32.489",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705144,1775325032499,-2631.057,0.00011544,2,"2026-04-04T17:50:32.499",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705145,1775325032508,-173.993,0.00011544,2,"2026-04-04T17:50:32.508",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705146,1775325032517,-500.0,0.00011545,2,"2026-04-04T17:50:32.517",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705147,1775325032525,-500.0,0.00011545,2,"2026-04-04T17:50:32.525",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705148,1775325032534,-309.30706604,0.00011545,2,"2026-04-04T17:50:32.534",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705149,1775325032543,-500.0,0.00011545,2,"2026-04-04T17:50:32.543",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705150,1775325032552,-500.0,0.00011545,2,"2026-04-04T17:50:32.552",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705151,1775325032561,-302.52182879,0.00011545,2,"2026-04-04T17:50:32.561",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705152,1775325032571,-306.27165808,0.00011545,2,"2026-04-04T17:50:32.571",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705153,1775325032580,-500.0,0.00011545,2,"2026-04-04T17:50:32.580",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705154,1775325032589,-500.0,0.00011545,2,"2026-04-04T17:50:32.589",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705155,1775325032598,-500.0,0.00011545,2,"2026-04-04T17:50:32.598",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705156,1775325032607,-500.0,0.00011545,2,"2026-04-04T17:50:32.607",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705157,1775325032616,-500.0,0.00011545,2,"2026-04-04T17:50:32.616",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705158,1775325032625,-500.0,0.00011545,2,"2026-04-04T17:50:32.625",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705159,1775325032634,-500.0,0.00011545,2,"2026-04-04T17:50:32.634",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705160,1775325032643,-500.0,0.00011545,2,"2026-04-04T17:50:32.643",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705161,1775325032652,-388.38315409,0.00011545,2,"2026-04-04T17:50:32.652",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705162,1775325032662,-500.0,0.00011545,2,"2026-04-04T17:50:32.662",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705163,1775325032671,-205.88426718,0.00011545,2,"2026-04-04T17:50:32.671",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705164,1775325032681,-500.0,0.00011545,2,"2026-04-04T17:50:32.681",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705165,1775325032690,-500.0,0.00011545,2,"2026-04-04T17:50:32.690",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705166,1775325032700,-500.0,0.00011545,2,"2026-04-04T17:50:32.700",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705167,1775325032710,-500.0,0.00011545,2,"2026-04-04T17:50:32.710",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705168,1775325032720,-500.0,0.00011545,2,"2026-04-04T17:50:32.720",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705169,1775325032729,-500.0,0.00011545,2,"2026-04-04T17:50:32.729",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705170,1775325032739,-500.0,0.00011545,2,"2026-04-04T17:50:32.739",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705171,1775325032750,-470.73457951,0.00011545,2,"2026-04-04T17:50:32.750",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705172,1775325032760,-500.0,0.00011545,2,"2026-04-04T17:50:32.760",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705173,1775325032770,-500.0,0.00011545,2,"2026-04-04T17:50:32.770",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705174,1775325032780,-500.0,0.00011545,2,"2026-04-04T17:50:32.780",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705175,1775325032789,-500.0,0.00011545,2,"2026-04-04T17:50:32.789",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705176,1775325032798,-500.0,0.00011545,2,"2026-04-04T17:50:32.798",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705177,1775325032808,-500.0,0.00011545,2,"2026-04-04T17:50:32.808",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705178,1775325032819,-734.87,0.00011545,2,"2026-04-04T17:50:32.819",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705179,1775325032829,-204368.86300709,0.00011546,2,"2026-04-04T17:50:32.829",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705180,1775325032850,-603.84235597,0.00011546,2,"2026-04-04T17:50:32.850",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705181,1775325032861,-61080.98394701,0.00011546,2,"2026-04-04T17:50:32.861",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705182,1775325032955,-19689.57241436,0.00011546,2,"2026-04-04T17:50:32.955",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705183,1775325032969,-351.5299975,0.00011546,2,"2026-04-04T17:50:32.969",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705184,1775325032981,-440.0,0.00011546,2,"2026-04-04T17:50:32.981",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705185,1775325032993,-25421.34815154,0.00011546,2,"2026-04-04T17:50:32.993",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705193,1775325037665,-181.19588672,0.00011549,2,"2026-04-04T17:50:37.665",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705194,1775325037675,-1331.96460904,0.00011549,2,"2026-04-04T17:50:37.675",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705195,1775325037686,-1723.39596949,0.00011549,2,"2026-04-04T17:50:37.686",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705196,1775325037695,-154.44365078,0.00011749,2,"2026-04-04T17:50:37.695",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705197,1775325037704,-151.0,0.00011766,2,"2026-04-04T17:50:37.704",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705198,1775325037713,-734.87,0.00011819,2,"2026-04-04T17:50:37.713",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705199,1775325037722,-5385.69997486,0.00011944,2,"2026-04-04T17:50:37.722",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705200,1775325037769,-2805.82255625,0.00011944,2,"2026-04-04T17:50:37.769",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705201,1775325037787,-4934.206548,0.00011944,2,"2026-04-04T17:50:37.787",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705202,1775325037799,-188.23758801,0.00011944,2,"2026-04-04T17:50:37.799",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705203,1775325037808,-307.53376027,0.00011949,2,"2026-04-04T17:50:37.808",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705204,1775325037817,-1904.0,0.00011987,2,"2026-04-04T17:50:37.817",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705205,1775325037826,-217.47992617,0.00012009,2,"2026-04-04T17:50:37.826",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705206,1775325037835,-193.77271652,0.00012009,2,"2026-04-04T17:50:37.835",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705207,1775325037844,-1999.91795989,0.00012009,2,"2026-04-04T17:50:37.844",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705208,1775325037856,-404.24627315,0.00012009,2,"2026-04-04T17:50:37.856",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705209,1775325037865,-201.67684113,0.00012009,2,"2026-04-04T17:50:37.865",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705210,1775325037874,-1319.0,0.00012011,2,"2026-04-04T17:50:37.874",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705211,1775325037883,-3055.36057846,0.00012032,2,"2026-04-04T17:50:37.883",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705212,1775325037892,-17731.5543,0.00012063,2,"2026-04-04T17:50:37.892",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705213,1775325037905,-691.4036148,0.00012063,2,"2026-04-04T17:50:37.905",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705214,1775325037920,-165532.55950243,0.00012063,2,"2026-04-04T17:50:37.920",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705215,1775325037931,-796.55986639,0.00012063,2,"2026-04-04T17:50:37.931",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705216,1775325037942,-4264.19002541,0.00012063,2,"2026-04-04T17:50:37.942",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705217,1775325037953,-8771.8,0.00012063,2,"2026-04-04T17:50:37.953",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705218,1775325037968,-639.31888652,0.00012063,2,"2026-04-04T17:50:37.968",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705219,1775325037987,-308171.58944462,0.00012063,2,"2026-04-04T17:50:37.987",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705220,1775325037997,-734.87,0.00012093,2,"2026-04-04T17:50:37.997",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705221,1775325038007,-250.0,0.00012109,2,"2026-04-04T17:50:38.007",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705223,1775325038015,-300.0,0.00012109,2,"2026-04-04T17:50:38.015",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705225,1775325038024,-250.0,0.00012109,2,"2026-04-04T17:50:38.024",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705226,1775325038033,-196.1,0.00012124,2,"2026-04-04T17:50:38.033",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705228,1775325038043,-734.87,0.00012367,2,"2026-04-04T17:50:38.043",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705229,1775325038052,-13313.96666712,0.00012438,2,"2026-04-04T17:50:38.052",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705230,1775325038061,-3055.36057846,0.00012516,2,"2026-04-04T17:50:38.061",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705231,1775325038070,-5000.0,0.00012594,2,"2026-04-04T17:50:38.070",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705232,1775325038080,-5000.0,0.00012594,2,"2026-04-04T17:50:38.080",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705233,1775325038089,-600.0,0.00012594,2,"2026-04-04T17:50:38.089",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705234,1775325038099,-193.0,0.00012594,2,"2026-04-04T17:50:38.099",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705235,1775325038108,-300.0,0.00012594,2,"2026-04-04T17:50:38.108",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705236,1775325038117,-255.0,0.00012599,2,"2026-04-04T17:50:38.117",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705237,1775325038126,-734.87,0.00012641,2,"2026-04-04T17:50:38.126",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705238,1775325038135,-1680.0,0.00012691,2,"2026-04-04T17:50:38.135",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705239,1775325038144,-1000.0,0.00012699,2,"2026-04-04T17:50:38.144",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705240,1775325038153,-196.1,0.0001273,2,"2026-04-04T17:50:38.153",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705241,1775325038162,-3007.56865267,0.00012739,2,"2026-04-04T17:50:38.162",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705242,1775325038171,-154.44365077,0.00012787,2,"2026-04-04T17:50:38.171",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705244,1775325038180,-734.88,0.00012915,2,"2026-04-04T17:50:38.180",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705245,1775325038189,-13313.96666712,0.00012933,2,"2026-04-04T17:50:38.189",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705246,1775325038199,-3055.36057846,0.00012999,2,"2026-04-04T17:50:38.199",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705247,1775325038208,-250.0,0.00013,2,"2026-04-04T17:50:38.208",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705248,1775325038217,-536.98239671,0.00013065,2,"2026-04-04T17:50:38.217",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705249,1775325038226,-518.0,0.00013111,2,"2026-04-04T17:50:38.226",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705250,1775325038235,-516.00031304,0.00013159,2,"2026-04-04T17:50:38.235",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705251,1775325038244,-365.47,0.00013177,2,"2026-04-04T17:50:38.244",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705252,1775325038253,-22282.46,0.00013311,2,"2026-04-04T17:50:38.253",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705253,1775325038263,-196.1,0.00013336,2,"2026-04-04T17:50:38.263",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705254,1775325038272,-190.92,0.000134,2,"2026-04-04T17:50:38.272",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705255,1775325038280,-13313.96666712,0.00013427,2,"2026-04-04T17:50:38.280",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705256,1775325038290,-3055.36057846,0.00013483,2,"2026-04-04T17:50:38.290",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705257,1775325038299,-500.0,0.00013698,2,"2026-04-04T17:50:38.299",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705258,1775325038309,-500.0,0.00013698,2,"2026-04-04T17:50:38.309",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705259,1775325038318,-500.0,0.00013698,2,"2026-04-04T17:50:38.318",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705260,1775325038327,-500.0,0.00013698,2,"2026-04-04T17:50:38.327",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705261,1775325038335,-500.0,0.00013698,2,"2026-04-04T17:50:38.335",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705262,1775325038344,-500.0,0.00013698,2,"2026-04-04T17:50:38.344",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705263,1775325038354,-554.98922439,0.00013698,2,"2026-04-04T17:50:38.354",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705264,1775325038363,-500.0,0.00013698,2,"2026-04-04T17:50:38.363",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705265,1775325038372,-500.0,0.00013698,2,"2026-04-04T17:50:38.372",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705266,1775325038381,-540.38303843,0.00013698,2,"2026-04-04T17:50:38.381",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705267,1775325038390,-500.0,0.00013698,2,"2026-04-04T17:50:38.390",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705268,1775325038399,-500.0,0.00013698,2,"2026-04-04T17:50:38.399",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705269,1775325038409,-500.0,0.00013698,2,"2026-04-04T17:50:38.409",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705270,1775325038418,-500.0,0.00013698,2,"2026-04-04T17:50:38.418",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705271,1775325038427,-500.0,0.00013698,2,"2026-04-04T17:50:38.427",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705272,1775325038437,-500.0,0.00013698,2,"2026-04-04T17:50:38.437",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705273,1775325038446,-500.0,0.00013698,2,"2026-04-04T17:50:38.446",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705274,1775325038455,-500.0,0.00013698,2,"2026-04-04T17:50:38.455",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705275,1775325038464,-500.0,0.00013698,2,"2026-04-04T17:50:38.464",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705276,1775325038473,-500.0,0.00013698,2,"2026-04-04T17:50:38.473",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705277,1775325038481,-500.0,0.00013698,2,"2026-04-04T17:50:38.481",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705278,1775325038490,-500.0,0.00013698,2,"2026-04-04T17:50:38.490",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705279,1775325038499,-500.0,0.00013698,2,"2026-04-04T17:50:38.499",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705280,1775325038508,-500.0,0.00013698,2,"2026-04-04T17:50:38.508",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705281,1775325038517,-500.0,0.00013698,2,"2026-04-04T17:50:38.517",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705282,1775325038526,-500.0,0.00013698,2,"2026-04-04T17:50:38.526",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705283,1775325038536,-500.0,0.00013698,2,"2026-04-04T17:50:38.536",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705284,1775325038545,-500.0,0.00013698,2,"2026-04-04T17:50:38.545",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705285,1775325038553,-500.0,0.00013698,2,"2026-04-04T17:50:38.553",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705286,1775325038562,-500.0,0.00013698,2,"2026-04-04T17:50:38.562",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705287,1775325038571,-500.0,0.00013698,2,"2026-04-04T17:50:38.571",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705288,1775325038580,-500.0,0.00013698,2,"2026-04-04T17:50:38.580",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705289,1775325038589,-512.39809745,0.00013698,2,"2026-04-04T17:50:38.589",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705290,1775325038599,-500.0,0.00013698,2,"2026-04-04T17:50:38.599",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705291,1775325038607,-491.0,0.00013698,2,"2026-04-04T17:50:38.607",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705292,1775325038616,-150.0,0.00013699,2,"2026-04-04T17:50:38.616",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705293,1775325038626,-150.0,0.00013699,2,"2026-04-04T17:50:38.626",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705294,1775325038635,-200.0,0.00013699,2,"2026-04-04T17:50:38.635",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705295,1775325038644,-500.84321214,0.00013699,2,"2026-04-04T17:50:38.644",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705296,1775325038653,-500.0,0.00013699,2,"2026-04-04T17:50:38.653",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705297,1775325038663,-500.0,0.00013699,2,"2026-04-04T17:50:38.663",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705298,1775325038672,-306.90768699,0.00013699,2,"2026-04-04T17:50:38.672",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705299,1775325038682,-500.0,0.00013699,2,"2026-04-04T17:50:38.682",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705300,1775325038691,-500.0,0.00013699,2,"2026-04-04T17:50:38.691",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705301,1775325038700,-500.0,0.00013699,2,"2026-04-04T17:50:38.700",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705302,1775325038709,-500.0,0.00013699,2,"2026-04-04T17:50:38.709",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705303,1775325038720,-419.18220394,0.00013699,2,"2026-04-04T17:50:38.720",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705304,1775325038730,-400.82912005,0.00013699,2,"2026-04-04T17:50:38.730",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705305,1775325038740,-600.35533716,0.00013699,2,"2026-04-04T17:50:38.740",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705306,1775325038749,-181.1958867,0.00013725,2,"2026-04-04T17:50:38.749",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705307,1775325038759,-223.0,0.00013753,2,"2026-04-04T17:50:38.759",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705308,1775325038768,-154.44365077,0.00013825,2,"2026-04-04T17:50:38.768",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705309,1775325038778,-500.0,0.00013825,2,"2026-04-04T17:50:38.778",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705310,1775325038787,-500.0,0.00013825,2,"2026-04-04T17:50:38.787",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705311,1775325038796,-500.0,0.00013825,2,"2026-04-04T17:50:38.796",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705312,1775325038807,-500.0,0.00013825,2,"2026-04-04T17:50:38.807",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705313,1775325038818,-451.22561779,0.0001385,2,"2026-04-04T17:50:38.818",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705314,1775325038829,-500.0,0.0001385,2,"2026-04-04T17:50:38.829",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705315,1775325038840,-500.0,0.0001385,2,"2026-04-04T17:50:38.840",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705316,1775325038849,-500.92096855,0.0001385,2,"2026-04-04T17:50:38.849",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705317,1775325038858,-500.0,0.0001385,2,"2026-04-04T17:50:38.858",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705318,1775325038868,-13313.96666712,0.00013922,2,"2026-04-04T17:50:38.868",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705319,1775325038877,-196.1,0.00013942,2,"2026-04-04T17:50:38.877",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705320,1775325038886,-217.47992615,0.00013955,2,"2026-04-04T17:50:38.886",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705321,1775325038895,-193.77271651,0.00013955,2,"2026-04-04T17:50:38.895",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705322,1775325038905,-2404.16423302,0.00013955,2,"2026-04-04T17:50:38.905",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705323,1775325038914,-500.67291823,0.0001396,2,"2026-04-04T17:50:38.914",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705324,1775325038923,-500.0,0.0001396,2,"2026-04-04T17:50:38.923",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705325,1775325038932,-2351.0,0.0001396,2,"2026-04-04T17:50:38.932",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705326,1775325038943,-3055.36057846,0.00013966,2,"2026-04-04T17:50:38.943",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705327,1775325038952,-500.0,0.00013971,2,"2026-04-04T17:50:38.952",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705328,1775325038962,-500.0,0.00013971,2,"2026-04-04T17:50:38.962",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705329,1775325038972,-500.0,0.00013971,2,"2026-04-04T17:50:38.972",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705330,1775325038984,-501.15172574,0.00013971,2,"2026-04-04T17:50:38.984",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705331,1775325038996,-150.0,0.00013973,2,"2026-04-04T17:50:38.996",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705332,1775325039005,-150.0,0.00013973,2,"2026-04-04T17:50:39.005",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705333,1775325039014,-326.02015785,0.00014247,2,"2026-04-04T17:50:39.014",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705334,1775325039023,-602.10958763,0.00014247,2,"2026-04-04T17:50:39.023",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705335,1775325039032,-350.87215084,0.00014247,2,"2026-04-04T17:50:39.032",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705336,1775325039042,-505.31465094,0.00014247,2,"2026-04-04T17:50:39.042",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705337,1775325039051,-500.0,0.00014356,2,"2026-04-04T17:50:39.051",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705338,1775325039060,-900.0,0.00014356,2,"2026-04-04T17:50:39.060",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705339,1775325039068,-500.0,0.00014373,2,"2026-04-04T17:50:39.068",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705340,1775325039078,-500.0,0.00014373,2,"2026-04-04T17:50:39.078",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705341,1775325039087,-1000.0,0.00014373,2,"2026-04-04T17:50:39.087",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705342,1775325039096,-200.0,0.00014388,2,"2026-04-04T17:50:39.096",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705343,1775325039106,-500.0,0.00014388,2,"2026-04-04T17:50:39.106",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705344,1775325039115,-500.0,0.00014388,2,"2026-04-04T17:50:39.115",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705345,1775325039124,-500.0,0.00014388,2,"2026-04-04T17:50:39.124",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705346,1775325039133,-500.0,0.00014388,2,"2026-04-04T17:50:39.133",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705347,1775325039328,-174.61919141,0.00014388,2,"2026-04-04T17:50:39.328",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705348,1775325039376,-500.0,0.00014388,2,"2026-04-04T17:50:39.376",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705349,1775325039385,-743.50770149,0.00014388,2,"2026-04-04T17:50:39.385",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705350,1775325039394,-500.0,0.00014388,2,"2026-04-04T17:50:39.394",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705351,1775325039403,-500.0,0.00014388,2,"2026-04-04T17:50:39.403",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705352,1775325039413,-151.0,0.00014388,2,"2026-04-04T17:50:39.413",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705353,1775325039422,-500.0,0.00014388,2,"2026-04-04T17:50:39.422",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705354,1775325039431,-319.32250207,0.00014388,2,"2026-04-04T17:50:39.431",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705355,1775325039440,-207.78425205,0.00014388,2,"2026-04-04T17:50:39.440",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705356,1775325039450,-469.132494,0.00014392,2,"2026-04-04T17:50:39.450",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705357,1775325039459,-500.0,0.00014398,2,"2026-04-04T17:50:39.459",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705358,1775325039468,-1000.0,0.00014398,2,"2026-04-04T17:50:39.468",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705359,1775325039477,-150.0,0.000144,2,"2026-04-04T17:50:39.477",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705360,1775325039488,-150.0,0.000144,2,"2026-04-04T17:50:39.488",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705361,1775325039498,-150.0,0.000144,2,"2026-04-04T17:50:39.498",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705362,1775325039507,-150.0,0.000144,2,"2026-04-04T17:50:39.507",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705363,1775325039517,-150.0,0.000144,2,"2026-04-04T17:50:39.517",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705364,1775325039527,-150.0,0.000144,2,"2026-04-04T17:50:39.527",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705365,1775325039536,-150.0,0.000144,2,"2026-04-04T17:50:39.536",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705366,1775325039546,-150.0,0.000144,2,"2026-04-04T17:50:39.546",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705367,1775325039555,-150.0,0.000144,2,"2026-04-04T17:50:39.555",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705368,1775325039564,-500.0,0.00014443,2,"2026-04-04T17:50:39.564",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705369,1775325039574,-151.0,0.00014443,2,"2026-04-04T17:50:39.574",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705370,1775325039583,-3055.36057846,0.0001445,2,"2026-04-04T17:50:39.583",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705371,1775325039593,-500.0,0.00014498,2,"2026-04-04T17:50:39.593",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705372,1775325039602,-151.0,0.00014498,2,"2026-04-04T17:50:39.602",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705373,1775325039612,-1000.0,0.00014508,2,"2026-04-04T17:50:39.612",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705374,1775325039620,-1000.0,0.00014519,2,"2026-04-04T17:50:39.620",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705375,1775325039630,-1000.0,0.00014519,2,"2026-04-04T17:50:39.630",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705376,1775325039639,-150.0,0.00014523,2,"2026-04-04T17:50:39.639",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705377,1775325039648,-196.1,0.00014549,2,"2026-04-04T17:50:39.648",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705378,1775325039658,-151.0,0.00014553,2,"2026-04-04T17:50:39.658",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705379,1775325039667,-150.0,0.0001456,2,"2026-04-04T17:50:39.667",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705380,1775325039677,-150.0,0.0001456,2,"2026-04-04T17:50:39.677",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705381,1775325039686,-150.0,0.00014578,2,"2026-04-04T17:50:39.686",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705382,1775325039696,-160.9357,0.000146,2,"2026-04-04T17:50:39.696",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705383,1775325039705,-160.9357,0.000146,2,"2026-04-04T17:50:39.705",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705384,1775325039714,-160.9357,0.000146,2,"2026-04-04T17:50:39.714",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705385,1775325039723,-160.9357,0.000146,2,"2026-04-04T17:50:39.723",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705386,1775325039733,-151.0,0.00014608,2,"2026-04-04T17:50:39.733",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705387,1775325039742,-150.0,0.00014629,2,"2026-04-04T17:50:39.742",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705388,1775325039752,-150.0,0.00014646,2,"2026-04-04T17:50:39.752",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705389,1775325039761,-150.0,0.00014667,2,"2026-04-04T17:50:39.761",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705390,1775325039770,-160.9357,0.000147,2,"2026-04-04T17:50:39.770",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705391,1775325039779,-160.9357,0.000147,2,"2026-04-04T17:50:39.779",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705392,1775325039788,-160.9357,0.000147,2,"2026-04-04T17:50:39.788",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705393,1775325039798,-160.9357,0.000147,2,"2026-04-04T17:50:39.798",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705394,1775325039807,-500.0,0.00014712,2,"2026-04-04T17:50:39.807",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705395,1775325039817,-150.0,0.0001472,2,"2026-04-04T17:50:39.817",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705396,1775325039826,-150.0,0.0001472,2,"2026-04-04T17:50:39.826",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705397,1775325039836,-150.0,0.00014756,2,"2026-04-04T17:50:39.836",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705398,1775325039845,-150.0,0.00014769,2,"2026-04-04T17:50:39.845",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705399,1775325039855,-500.0,0.00014781,2,"2026-04-04T17:50:39.855",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705400,1775325039864,-500.0,0.00014781,2,"2026-04-04T17:50:39.864",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705401,1775325039873,-500.0,0.00014781,2,"2026-04-04T17:50:39.873",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705402,1775325039883,-500.0,0.00014781,2,"2026-04-04T17:50:39.883",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705403,1775325039892,-500.0,0.00014781,2,"2026-04-04T17:50:39.892",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705404,1775325039902,-160.9357,0.000148,2,"2026-04-04T17:50:39.902",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705405,1775325039911,-160.9357,0.000148,2,"2026-04-04T17:50:39.911",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705406,1775325039921,-160.9357,0.000148,2,"2026-04-04T17:50:39.921",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705407,1775325039930,-160.9357,0.000148,2,"2026-04-04T17:50:39.930",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705408,1775325039940,-217.51540986,0.00014832,2,"2026-04-04T17:50:39.940",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705409,1775325039949,-150.0,0.00014857,2,"2026-04-04T17:50:39.949",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705410,1775325039959,-154.44365077,0.00014862,2,"2026-04-04T17:50:39.959",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705411,1775325039971,-150.0,0.0001488,2,"2026-04-04T17:50:39.971",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705412,1775325039981,-150.0,0.0001488,2,"2026-04-04T17:50:39.981",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705413,1775325039991,-250.44802125,0.00014881,2,"2026-04-04T17:50:39.991",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705414,1775325040003,-171.93933998,0.00014881,2,"2026-04-04T17:50:40.003",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705415,1775325040012,-150.0,0.00014892,2,"2026-04-04T17:50:40.012",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705416,1775325040022,-160.9357,0.000149,2,"2026-04-04T17:50:40.022",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705417,1775325040032,-160.9357,0.000149,2,"2026-04-04T17:50:40.032",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705418,1775325040042,-160.9357,0.000149,2,"2026-04-04T17:50:40.042",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705419,1775325040052,-160.9357,0.000149,2,"2026-04-04T17:50:40.052",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705420,1775325040062,-222.61585424,0.00014901,2,"2026-04-04T17:50:40.062",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705421,1775325040072,-1003.04138262,0.00014921,2,"2026-04-04T17:50:40.072",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705422,1775325040082,-3055.36057846,0.00014933,2,"2026-04-04T17:50:40.082",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705423,1775325040091,-150.0,0.00014933,2,"2026-04-04T17:50:40.091",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705424,1775325040101,-150.0,0.00014933,2,"2026-04-04T17:50:40.101",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705425,1775325040110,-150.0,0.00014933,2,"2026-04-04T17:50:40.110",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705426,1775325040120,-150.0,0.00014933,2,"2026-04-04T17:50:40.120",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705427,1775325040130,-200.0,0.00014936,2,"2026-04-04T17:50:40.130",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705428,1775325040139,-181.08010149,0.00014936,2,"2026-04-04T17:50:40.139",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705429,1775325040148,-658.53755309,0.00014936,2,"2026-04-04T17:50:40.148",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705430,1775325040157,-500.0,0.0001494,2,"2026-04-04T17:50:40.157",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705431,1775325040167,-1500.0,0.00014946,2,"2026-04-04T17:50:40.167",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705432,1775325040176,-374.84290547,0.00014969,2,"2026-04-04T17:50:40.176",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705433,1775325040185,-500.0,0.00014991,2,"2026-04-04T17:50:40.185",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705434,1775325040195,-160.9357,0.00015,2,"2026-04-04T17:50:40.195",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705435,1775325040204,-160.9357,0.00015,2,"2026-04-04T17:50:40.204",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705436,1775325040214,-160.9357,0.00015,2,"2026-04-04T17:50:40.214",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705437,1775325040223,-160.9357,0.00015,2,"2026-04-04T17:50:40.223",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705438,1775325040232,-300.0,0.00015,2,"2026-04-04T17:50:40.232",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705439,1775325040242,-8100.0,0.00015,2,"2026-04-04T17:50:40.242",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705440,1775325040251,-150.0,0.00015015,2,"2026-04-04T17:50:40.251",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705441,1775325040260,-1384.0,0.00015028,2,"2026-04-04T17:50:40.260",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705442,1775325040270,-2809.0,0.0001504,2,"2026-04-04T17:50:40.270",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705443,1775325040279,-150.0,0.0001504,2,"2026-04-04T17:50:40.279",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705444,1775325040289,-150.0,0.0001504,2,"2026-04-04T17:50:40.289",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705445,1775325040298,-331.51791405,0.00015056,2,"2026-04-04T17:50:40.298",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705446,1775325040307,-1500.0,0.00015067,2,"2026-04-04T17:50:40.307",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705447,1775325040317,-1500.0,0.00015067,2,"2026-04-04T17:50:40.317",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705448,1775325040326,-1384.0,0.00015071,2,"2026-04-04T17:50:40.326",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705449,1775325040335,-150.0,0.00015086,2,"2026-04-04T17:50:40.335",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705450,1775325040344,-150.0,0.00015111,2,"2026-04-04T17:50:40.344",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705451,1775325040354,-150.0,0.00015138,2,"2026-04-04T17:50:40.354",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705452,1775325040363,-1384.0,0.00015141,2,"2026-04-04T17:50:40.363",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705453,1775325040372,-196.1,0.00015155,2,"2026-04-04T17:50:40.372",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705454,1775325040381,-1176.0,0.00015156,2,"2026-04-04T17:50:40.381",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705455,1775325040391,-1384.0,0.0001516,2,"2026-04-04T17:50:40.391",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705456,1775325040400,-1176.0,0.00015194,2,"2026-04-04T17:50:40.400",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705457,1775325040409,-150.0,0.000152,2,"2026-04-04T17:50:40.409",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705458,1775325040420,-150.0,0.000152,2,"2026-04-04T17:50:40.420",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705459,1775325040429,-150.0,0.000152,2,"2026-04-04T17:50:40.429",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705460,1775325040438,-258.60020314,0.00015207,2,"2026-04-04T17:50:40.438",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705461,1775325040447,-1384.0,0.00015226,2,"2026-04-04T17:50:40.447",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705462,1775325040457,-2008.0,0.00015243,5,"2026-04-04T17:50:40.457",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705463,1775325040466,-1606.0,0.00015243,5,"2026-04-04T17:50:40.466",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705464,1775325040475,-150.0,0.00015262,2,"2026-04-04T17:50:40.475",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705465,1775325040485,-291.58606012,0.00015284,2,"2026-04-04T17:50:40.485",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705466,1775325040495,-746.24352258,0.00015284,2,"2026-04-04T17:50:40.495",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705467,1775325040504,-150.0,0.00015289,2,"2026-04-04T17:50:40.504",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705468,1775325040514,-150.99,0.0001531,2,"2026-04-04T17:50:40.514",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705469,1775325040524,-5791.26,0.0001531,2,"2026-04-04T17:50:40.524",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705470,1775325040533,-9999.99,0.0001531,2,"2026-04-04T17:50:40.533",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705471,1775325040542,-299.99,0.0001531,2,"2026-04-04T17:50:40.542",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705472,1775325040552,-150.0,0.00015314,2,"2026-04-04T17:50:40.552",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705473,1775325040561,-278.53573884,0.0001533,2,"2026-04-04T17:50:40.561",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705474,1775325040570,-350.0,0.00015343,2,"2026-04-04T17:50:40.570",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705475,1775325040580,-1347.0,0.00015356,2,"2026-04-04T17:50:40.580",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705476,1775325040590,-150.0,0.0001536,2,"2026-04-04T17:50:40.590",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705477,1775325040600,-150.0,0.0001536,2,"2026-04-04T17:50:40.600",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705478,1775325040609,-150.0,0.00015385,2,"2026-04-04T17:50:40.609",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705479,1775325040619,-2000.0,0.000154,2,"2026-04-04T17:50:40.619",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705480,1775325040628,-1609.226141,0.00015405,2,"2026-04-04T17:50:40.628",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705481,1775325040637,-1609.226141,0.00015405,2,"2026-04-04T17:50:40.637",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705482,1775325040646,-735.594438,0.00015405,2,"2026-04-04T17:50:40.646",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705483,1775325040655,-1609.226141,0.00015405,2,"2026-04-04T17:50:40.655",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705484,1775325040664,-735.594438,0.00015405,2,"2026-04-04T17:50:40.664",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705485,1775325040674,-1609.226141,0.00015405,2,"2026-04-04T17:50:40.674",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705486,1775325040683,-735.594438,0.00015405,2,"2026-04-04T17:50:40.683",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705487,1775325040691,-735.594438,0.00015405,2,"2026-04-04T17:50:40.691",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705488,1775325040700,-2143.89,0.00015411,2,"2026-04-04T17:50:40.700",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705489,1775325040709,-542.549929,0.00015416,2,"2026-04-04T17:50:40.709",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705491,1775325040719,-151.0,0.00015416,2,"2026-04-04T17:50:40.719",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705492,1775325040728,-151.0,0.00015416,2,"2026-04-04T17:50:40.728",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705493,1775325040737,-542.549929,0.00015416,2,"2026-04-04T17:50:40.737",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705494,1775325040746,-542.549929,0.00015416,2,"2026-04-04T17:50:40.746",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705495,1775325040755,-151.0,0.00015416,2,"2026-04-04T17:50:40.755",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705496,1775325040764,-542.549929,0.00015416,2,"2026-04-04T17:50:40.764",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705497,1775325040773,-269.191333,0.00015416,2,"2026-04-04T17:50:40.773",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705498,1775325040782,-3055.36057846,0.00015417,2,"2026-04-04T17:50:40.782",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705499,1775325040791,-1176.0,0.00015445,2,"2026-04-04T17:50:40.791",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705500,1775325040800,-150.0,0.00015467,2,"2026-04-04T17:50:40.800",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705502,1775325040809,-150.0,0.00015467,2,"2026-04-04T17:50:40.809",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705503,1775325040818,-150.0,0.00015467,2,"2026-04-04T17:50:40.818",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705504,1775325040827,-150.0,0.00015467,2,"2026-04-04T17:50:40.827",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705505,1775325040836,-350.0,0.00015482,2,"2026-04-04T17:50:40.836",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705506,1775325040845,-1176.0,0.00015483,2,"2026-04-04T17:50:40.845",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705507,1775325040854,-187.78006525,0.00015484,2,"2026-04-04T17:50:40.854",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705508,1775325040863,-597.01949969,0.00015488,2,"2026-04-04T17:50:40.863",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705509,1775325040873,-1176.0,0.00015493,2,"2026-04-04T17:50:40.873",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705510,1775325040882,-374.28257311,0.00015494,2,"2026-04-04T17:50:40.882",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705511,1775325040891,-160.9357,0.000155,2,"2026-04-04T17:50:40.891",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705512,1775325040900,-2286.27,0.00015507,2,"2026-04-04T17:50:40.900",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705513,1775325040909,-150.0,0.00015508,2,"2026-04-04T17:50:40.909",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705514,1775325040918,-150.0,0.0001552,2,"2026-04-04T17:50:40.918",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705515,1775325040928,-150.0,0.0001552,2,"2026-04-04T17:50:40.928",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705516,1775325040937,-150.0,0.00015543,2,"2026-04-04T17:50:40.937",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705517,1775325040946,-785.54,0.0001557,2,"2026-04-04T17:50:40.946",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705518,1775325040956,-2000.0,0.000156,2,"2026-04-04T17:50:40.956",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705519,1775325040965,-160.9357,0.000156,2,"2026-04-04T17:50:40.965",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705520,1775325040974,-2000.0,0.00015601,2,"2026-04-04T17:50:40.974",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705521,1775325040983,-1000.0,0.00015615,2,"2026-04-04T17:50:40.983",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705522,1775325040993,-150.0,0.00015631,2,"2026-04-04T17:50:40.993",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705523,1775325041005,-150.0,0.00015644,2,"2026-04-04T17:50:41.005",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705524,1775325041015,-1176.0,0.00015647,2,"2026-04-04T17:50:41.015",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705525,1775325041025,-350.0,0.00015664,2,"2026-04-04T17:50:41.025",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705526,1775325041037,-2630.15521228,0.0001568,2,"2026-04-04T17:50:41.037",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705527,1775325041046,-150.0,0.0001568,2,"2026-04-04T17:50:41.046",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705528,1775325041055,-150.0,0.0001568,2,"2026-04-04T17:50:41.055",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705529,1775325041066,-160.9357,0.000157,2,"2026-04-04T17:50:41.066",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705530,1775325041076,-2000.0,0.00015701,2,"2026-04-04T17:50:41.076",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705531,1775325041087,-500.0,0.00015726,2,"2026-04-04T17:50:41.087",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705532,1775325041097,-900.0,0.00015726,2,"2026-04-04T17:50:41.097",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705533,1775325041106,-150.0,0.00015733,2,"2026-04-04T17:50:41.106",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705534,1775325041116,-1000.0,0.00015736,2,"2026-04-04T17:50:41.116",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705535,1775325041126,-245.407609,0.00015753,2,"2026-04-04T17:50:41.126",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705536,1775325041136,-150.0,0.00015754,2,"2026-04-04T17:50:41.136",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705537,1775325041145,-151.0,0.00015759,2,"2026-04-04T17:50:41.145",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705538,1775325041156,-151.0,0.00015759,2,"2026-04-04T17:50:41.156",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705539,1775325041167,-299.158801,0.00015759,2,"2026-04-04T17:50:41.167",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705540,1775325041175,-242.216241,0.00015759,2,"2026-04-04T17:50:41.175",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705541,1775325041184,-242.216241,0.00015759,2,"2026-04-04T17:50:41.184",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705542,1775325041194,-242.216241,0.00015759,2,"2026-04-04T17:50:41.194",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705543,1775325041203,-242.216241,0.00015759,2,"2026-04-04T17:50:41.203",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705544,1775325041213,-1176.0,0.00015759,2,"2026-04-04T17:50:41.213",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705545,1775325041222,-196.1,0.00015761,2,"2026-04-04T17:50:41.222",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705546,1775325041232,-193.8,0.00015763,2,"2026-04-04T17:50:41.232",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705547,1775325041242,-150.0,0.00015771,2,"2026-04-04T17:50:41.242",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705548,1775325041251,-1581.7372,0.00015776,2,"2026-04-04T17:50:41.251",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705549,1775325041260,-1581.7372,0.00015776,2,"2026-04-04T17:50:41.260",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705550,1775325041269,-1581.7372,0.00015776,2,"2026-04-04T17:50:41.269",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705551,1775325041278,-1581.7372,0.00015776,2,"2026-04-04T17:50:41.278",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705552,1775325041287,-672.0,0.00015776,2,"2026-04-04T17:50:41.287",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705553,1775325041296,-672.0,0.00015776,2,"2026-04-04T17:50:41.296",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705554,1775325041305,-672.0,0.00015776,2,"2026-04-04T17:50:41.305",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705555,1775325041315,-672.0,0.00015776,2,"2026-04-04T17:50:41.315",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705556,1775325041324,-672.0,0.00015776,2,"2026-04-04T17:50:41.324",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705557,1775325041334,-672.0,0.00015776,2,"2026-04-04T17:50:41.334",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705558,1775325041344,-672.0,0.00015776,2,"2026-04-04T17:50:41.344",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705559,1775325041353,-672.0,0.00015776,2,"2026-04-04T17:50:41.353",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705560,1775325041362,-672.0,0.00015776,2,"2026-04-04T17:50:41.362",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705561,1775325041372,-672.0,0.00015776,2,"2026-04-04T17:50:41.372",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705562,1775325041382,-672.0,0.00015776,2,"2026-04-04T17:50:41.382",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705563,1775325041391,-672.0,0.00015776,2,"2026-04-04T17:50:41.391",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705564,1775325041400,-672.0,0.00015776,2,"2026-04-04T17:50:41.400",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705565,1775325041409,-672.0,0.00015776,2,"2026-04-04T17:50:41.409",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705566,1775325041419,-672.0,0.00015776,2,"2026-04-04T17:50:41.419",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705567,1775325041428,-672.0,0.00015776,2,"2026-04-04T17:50:41.428",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705568,1775325041438,-672.0,0.00015776,2,"2026-04-04T17:50:41.438",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705569,1775325041447,-672.0,0.00015776,2,"2026-04-04T17:50:41.447",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705570,1775325041456,-672.0,0.00015776,2,"2026-04-04T17:50:41.456",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705571,1775325041465,-672.0,0.00015776,2,"2026-04-04T17:50:41.465",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705572,1775325041474,-672.0,0.00015776,2,"2026-04-04T17:50:41.474",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705573,1775325041484,-672.0,0.00015776,2,"2026-04-04T17:50:41.484",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705574,1775325041493,-672.0,0.00015776,2,"2026-04-04T17:50:41.493",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705575,1775325041502,-692.53940565,0.00015776,2,"2026-04-04T17:50:41.502",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705576,1775325041511,-4387.0,0.00015776,2,"2026-04-04T17:50:41.511",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705577,1775325041520,-4387.0,0.00015776,2,"2026-04-04T17:50:41.520",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705578,1775325041529,-4387.0,0.00015776,2,"2026-04-04T17:50:41.529",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705579,1775325041538,-4387.0,0.00015776,2,"2026-04-04T17:50:41.538",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705580,1775325041547,-4387.0,0.00015776,2,"2026-04-04T17:50:41.547",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705581,1775325041557,-4387.0,0.00015776,2,"2026-04-04T17:50:41.557",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705582,1775325041566,-4387.0,0.00015776,2,"2026-04-04T17:50:41.566",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705583,1775325041575,-4387.0,0.00015776,2,"2026-04-04T17:50:41.575",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705584,1775325041584,-4387.0,0.00015776,2,"2026-04-04T17:50:41.584",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705585,1775325041594,-4387.0,0.00015776,2,"2026-04-04T17:50:41.594",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705586,1775325041603,-4387.0,0.00015776,2,"2026-04-04T17:50:41.603",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705587,1775325041612,-4387.0,0.00015776,2,"2026-04-04T17:50:41.612",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705588,1775325041621,-4387.0,0.00015776,2,"2026-04-04T17:50:41.621",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705589,1775325041630,-4387.0,0.00015776,2,"2026-04-04T17:50:41.630",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705590,1775325041639,-4387.0,0.00015776,2,"2026-04-04T17:50:41.639",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705591,1775325041648,-4387.0,0.00015776,2,"2026-04-04T17:50:41.648",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705592,1775325041657,-4387.0,0.00015776,2,"2026-04-04T17:50:41.657",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705593,1775325041666,-4387.0,0.00015776,2,"2026-04-04T17:50:41.666",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705594,1775325041675,-4387.0,0.00015776,2,"2026-04-04T17:50:41.675",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705595,1775325041684,-4387.0,0.00015776,2,"2026-04-04T17:50:41.684",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705596,1775325041693,-4387.0,0.00015776,2,"2026-04-04T17:50:41.693",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705597,1775325041702,-4387.0,0.00015776,2,"2026-04-04T17:50:41.702",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705598,1775325041711,-4387.0,0.00015776,2,"2026-04-04T17:50:41.711",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705599,1775325041720,-4399.29355466,0.00015776,2,"2026-04-04T17:50:41.720",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705600,1775325041730,-151.0,0.00015776,2,"2026-04-04T17:50:41.730",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705601,1775325041739,-151.0,0.00015776,2,"2026-04-04T17:50:41.739",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705602,1775325041748,-151.0,0.00015776,2,"2026-04-04T17:50:41.748",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705603,1775325041756,-151.0,0.00015776,2,"2026-04-04T17:50:41.756",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705604,1775325041765,-151.0,0.00015776,2,"2026-04-04T17:50:41.765",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705605,1775325041775,-150.0,0.00015778,2,"2026-04-04T17:50:41.775",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705606,1775325041784,-150.0,0.00015778,2,"2026-04-04T17:50:41.784",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705607,1775325041793,-150.0,0.00015778,2,"2026-04-04T17:50:41.793",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705608,1775325041802,-216.19443643,0.00015778,2,"2026-04-04T17:50:41.802",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705609,1775325041811,-150.0,0.00015782,2,"2026-04-04T17:50:41.811",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705610,1775325041820,-672.00857251,0.00015794,2,"2026-04-04T17:50:41.820",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705611,1775325041829,-1044.444306,0.00015795,2,"2026-04-04T17:50:41.829",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705612,1775325041838,-1044.444306,0.00015795,2,"2026-04-04T17:50:41.838",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705613,1775325041847,-1044.444306,0.00015795,2,"2026-04-04T17:50:41.847",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705614,1775325041856,-1044.444306,0.00015795,2,"2026-04-04T17:50:41.856",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705615,1775325041865,-500.0,0.00015795,2,"2026-04-04T17:50:41.865",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705616,1775325041874,-151.0,0.00015796,2,"2026-04-04T17:50:41.874",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705617,1775325041885,-151.0,0.00015796,2,"2026-04-04T17:50:41.885",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705618,1775325041896,-151.0,0.00015796,2,"2026-04-04T17:50:41.896",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705619,1775325041906,-1000.0,0.00015798,2,"2026-04-04T17:50:41.906",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705620,1775325041915,-160.9357,0.000158,2,"2026-04-04T17:50:41.915",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705621,1775325041924,-2000.0,0.00015801,2,"2026-04-04T17:50:41.924",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705622,1775325041933,-1347.0,0.00015803,2,"2026-04-04T17:50:41.933",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705623,1775325041942,-1046.0,0.00015803,2,"2026-04-04T17:50:41.942",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705624,1775325041951,-3521.0,0.00015803,2,"2026-04-04T17:50:41.951",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705625,1775325041960,-622.0,0.00015803,2,"2026-04-04T17:50:41.960",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705626,1775325041969,-150.0,0.00015803,2,"2026-04-04T17:50:41.969",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705627,1775325041978,-1263.0,0.00015803,2,"2026-04-04T17:50:41.978",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705628,1775325041987,-150.0,0.00015803,2,"2026-04-04T17:50:41.987",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705629,1775325041996,-6019.0,0.00015803,2,"2026-04-04T17:50:41.996",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705630,1775325042005,-2470.0,0.00015803,2,"2026-04-04T17:50:42.005",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705631,1775325042014,-1000.0,0.00015804,2,"2026-04-04T17:50:42.014",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705632,1775325042023,-150.0,0.00015822,2,"2026-04-04T17:50:42.023",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705633,1775325042032,-350.0,0.00015837,2,"2026-04-04T17:50:42.032",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705634,1775325042041,-150.0,0.0001584,2,"2026-04-04T17:50:42.041",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705635,1775325042050,-150.0,0.0001584,2,"2026-04-04T17:50:42.050",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705636,1775325042059,-1000.0,0.0001584,2,"2026-04-04T17:50:42.059",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705637,1775325042068,-1000.0,0.0001584,2,"2026-04-04T17:50:42.068",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705638,1775325042077,-785.54,0.00015844,2,"2026-04-04T17:50:42.077",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705639,1775325042086,-1000.0,0.0001585,2,"2026-04-04T17:50:42.086",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705640,1775325042095,-500.0,0.00015871,2,"2026-04-04T17:50:42.095",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705641,1775325042104,-500.0,0.00015872,2,"2026-04-04T17:50:42.104",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705642,1775325042113,-200.0,0.00015872,2,"2026-04-04T17:50:42.113",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705643,1775325042122,-150.0,0.00015877,2,"2026-04-04T17:50:42.122",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705644,1775325042132,-334.34591024,0.0001589,2,"2026-04-04T17:50:42.132",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705645,1775325042142,-2000.0,0.0001589,2,"2026-04-04T17:50:42.142",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705646,1775325042152,-2286.27,0.00015895,2,"2026-04-04T17:50:42.152",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705647,1775325042161,-151.0,0.00015897,2,"2026-04-04T17:50:42.161",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705648,1775325042170,-500.0,0.00015899,2,"2026-04-04T17:50:42.170",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705649,1775325042179,-500.0,0.00015899,2,"2026-04-04T17:50:42.179",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705650,1775325042189,-500.0,0.00015899,2,"2026-04-04T17:50:42.189",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705651,1775325042200,-500.0,0.00015899,2,"2026-04-04T17:50:42.200",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705652,1775325042210,-526.27399255,0.00015899,2,"2026-04-04T17:50:42.210",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705653,1775325042220,-500.0,0.00015899,2,"2026-04-04T17:50:42.220",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705654,1775325042229,-500.0,0.00015899,2,"2026-04-04T17:50:42.229",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705655,1775325042239,-504353.7605,0.000159,2,"2026-04-04T17:50:42.239",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705656,1775325042248,-604.90515633,0.000159,2,"2026-04-04T17:50:42.248",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705657,1775325042257,-154.44365077,0.000159,2,"2026-04-04T17:50:42.257",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705658,1775325042266,-151.0,0.000159,2,"2026-04-04T17:50:42.266",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705659,1775325042275,-151.0,0.000159,2,"2026-04-04T17:50:42.275",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705660,1775325042284,-278.927616,0.000159,2,"2026-04-04T17:50:42.284",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705661,1775325042293,-1044.444306,0.000159,2,"2026-04-04T17:50:42.293",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705662,1775325042302,-1581.7372,0.000159,2,"2026-04-04T17:50:42.302",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705663,1775325042311,-1044.444306,0.000159,2,"2026-04-04T17:50:42.311",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705664,1775325042320,-1581.7372,0.000159,2,"2026-04-04T17:50:42.320",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705665,1775325042329,-1044.444306,0.000159,2,"2026-04-04T17:50:42.329",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705666,1775325042339,-1581.7372,0.000159,2,"2026-04-04T17:50:42.339",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705667,1775325042349,-1044.444306,0.000159,2,"2026-04-04T17:50:42.349",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705668,1775325042358,-1581.7372,0.000159,2,"2026-04-04T17:50:42.358",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705669,1775325042368,-181.1958867,0.000159,2,"2026-04-04T17:50:42.368",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705670,1775325042377,-151.0,0.000159,2,"2026-04-04T17:50:42.377",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705671,1775325042387,-151.0,0.000159,2,"2026-04-04T17:50:42.387",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705672,1775325042397,-242.216241,0.000159,2,"2026-04-04T17:50:42.397",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705673,1775325042406,-3055.36057846,0.000159,2,"2026-04-04T17:50:42.406",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705674,1775325042415,-242.216241,0.000159,2,"2026-04-04T17:50:42.415",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705675,1775325042424,-242.216241,0.000159,2,"2026-04-04T17:50:42.424",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705676,1775325042433,-242.216241,0.000159,2,"2026-04-04T17:50:42.433",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705677,1775325042443,-542.549929,0.000159,2,"2026-04-04T17:50:42.443",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705678,1775325042452,-151.0,0.000159,2,"2026-04-04T17:50:42.452",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705679,1775325042462,-151.0,0.000159,2,"2026-04-04T17:50:42.462",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705680,1775325042471,-542.549929,0.000159,2,"2026-04-04T17:50:42.471",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705681,1775325042480,-542.549929,0.000159,2,"2026-04-04T17:50:42.480",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705682,1775325042490,-151.0,0.000159,2,"2026-04-04T17:50:42.490",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705683,1775325042500,-542.549929,0.000159,2,"2026-04-04T17:50:42.500",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705684,1775325042509,-1609.226141,0.000159,2,"2026-04-04T17:50:42.509",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705685,1775325042518,-1609.226141,0.000159,2,"2026-04-04T17:50:42.518",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705686,1775325042527,-735.594438,0.000159,2,"2026-04-04T17:50:42.527",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705687,1775325042536,-1609.226141,0.000159,2,"2026-04-04T17:50:42.536",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705688,1775325042545,-735.594438,0.000159,2,"2026-04-04T17:50:42.545",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705689,1775325042554,-1609.226141,0.000159,2,"2026-04-04T17:50:42.554",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705690,1775325042565,-735.594438,0.000159,2,"2026-04-04T17:50:42.565",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705691,1775325042575,-735.594438,0.000159,2,"2026-04-04T17:50:42.575",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705692,1775325042585,-217.47992615,0.000159,2,"2026-04-04T17:50:42.585",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705693,1775325042597,-193.77271651,0.000159,2,"2026-04-04T17:50:42.597",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705694,1775325042606,-151.0,0.000159,2,"2026-04-04T17:50:42.606",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705695,1775325042615,-151.0,0.000159,2,"2026-04-04T17:50:42.615",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705696,1775325042624,-151.0,0.000159,2,"2026-04-04T17:50:42.624",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705697,1775325042635,-151.0,0.000159,2,"2026-04-04T17:50:42.635",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705698,1775325042645,-151.0,0.000159,2,"2026-04-04T17:50:42.645",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705699,1775325042655,-160.9357,0.000159,2,"2026-04-04T17:50:42.655",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705700,1775325042663,-2404.16423302,0.000159,2,"2026-04-04T17:50:42.663",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705701,1775325042672,-2000.0,0.00015901,2,"2026-04-04T17:50:42.672",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705702,1775325042681,-8803.7317018,0.00015907,2,"2026-04-04T17:50:42.681",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705703,1775325042691,-621483.0289113,0.00015907,2,"2026-04-04T17:50:42.691",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705704,1775325042703,-151.0,0.00015907,2,"2026-04-04T17:50:42.703",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705705,1775325042715,-151.0,0.00015907,2,"2026-04-04T17:50:42.715",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705706,1775325042725,-1044.444306,0.00015907,2,"2026-04-04T17:50:42.725",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705707,1775325042735,-1581.7372,0.00015907,2,"2026-04-04T17:50:42.735",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705708,1775325042745,-1044.444306,0.00015907,2,"2026-04-04T17:50:42.745",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705709,1775325042755,-1581.7372,0.00015907,2,"2026-04-04T17:50:42.755",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705710,1775325042764,-1044.444306,0.00015907,2,"2026-04-04T17:50:42.764",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705711,1775325042774,-1581.7372,0.00015907,2,"2026-04-04T17:50:42.774",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705712,1775325042784,-1044.444306,0.00015907,2,"2026-04-04T17:50:42.784",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705713,1775325042793,-1581.7372,0.00015907,2,"2026-04-04T17:50:42.793",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705714,1775325042802,-151.0,0.00015907,2,"2026-04-04T17:50:42.802",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705715,1775325042811,-151.0,0.00015907,2,"2026-04-04T17:50:42.811",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705716,1775325042820,-242.216241,0.00015907,2,"2026-04-04T17:50:42.820",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705717,1775325042829,-242.216241,0.00015907,2,"2026-04-04T17:50:42.829",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705718,1775325042838,-242.216241,0.00015907,2,"2026-04-04T17:50:42.838",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705719,1775325042847,-242.216241,0.00015907,2,"2026-04-04T17:50:42.847",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705720,1775325042856,-542.549929,0.00015907,2,"2026-04-04T17:50:42.856",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705721,1775325042865,-151.0,0.00015907,2,"2026-04-04T17:50:42.865",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705722,1775325042874,-151.0,0.00015907,2,"2026-04-04T17:50:42.874",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705723,1775325042883,-542.549929,0.00015907,2,"2026-04-04T17:50:42.883",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705724,1775325042893,-542.549929,0.00015907,2,"2026-04-04T17:50:42.893",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705725,1775325042902,-151.0,0.00015907,2,"2026-04-04T17:50:42.902",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705726,1775325042911,-542.549929,0.00015907,2,"2026-04-04T17:50:42.911",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705727,1775325042922,-1609.226141,0.00015907,2,"2026-04-04T17:50:42.922",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705728,1775325042932,-1609.226141,0.00015907,2,"2026-04-04T17:50:42.932",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705729,1775325042941,-735.594438,0.00015907,2,"2026-04-04T17:50:42.941",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705730,1775325042950,-1609.226141,0.00015907,2,"2026-04-04T17:50:42.950",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705731,1775325042959,-735.594438,0.00015907,2,"2026-04-04T17:50:42.959",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705732,1775325042968,-1609.226141,0.00015907,2,"2026-04-04T17:50:42.968",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705733,1775325042977,-735.594438,0.00015907,2,"2026-04-04T17:50:42.977",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705734,1775325042986,-735.594438,0.00015907,2,"2026-04-04T17:50:42.986",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705735,1775325042995,-151.0,0.00015907,2,"2026-04-04T17:50:42.995",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705736,1775325043004,-151.0,0.00015907,2,"2026-04-04T17:50:43.004",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705737,1775325043013,-151.0,0.00015907,2,"2026-04-04T17:50:43.013",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705738,1775325043023,-151.0,0.00015907,2,"2026-04-04T17:50:43.023",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705739,1775325043032,-273.978909,0.00015907,2,"2026-04-04T17:50:43.032",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705740,1775325043041,-150.0,0.00015912,2,"2026-04-04T17:50:43.041",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705741,1775325043052,-1000.0,0.00015938,2,"2026-04-04T17:50:43.052",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705742,1775325043062,-307.35572359,0.00015973,2,"2026-04-04T17:50:43.062",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705743,1775325043071,-500.0,0.00015973,2,"2026-04-04T17:50:43.071",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705744,1775325043080,-500.0,0.00015973,2,"2026-04-04T17:50:43.080",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705745,1775325043090,-150.0,0.00015976,2,"2026-04-04T17:50:43.090",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705746,1775325043099,-334.34591024,0.0001599,2,"2026-04-04T17:50:43.099",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705747,1775325043109,-500.0,0.00015999,2,"2026-04-04T17:50:43.109",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705748,1775325043118,-500.0,0.00015999,2,"2026-04-04T17:50:43.118",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705749,1775325043127,-500.0,0.00015999,2,"2026-04-04T17:50:43.127",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705750,1775325043136,-500.0,0.00015999,2,"2026-04-04T17:50:43.136",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705751,1775325043146,-500.0,0.00015999,2,"2026-04-04T17:50:43.146",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705752,1775325043155,-500.0,0.00015999,2,"2026-04-04T17:50:43.155",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705753,1775325043165,-500.0,0.00015999,2,"2026-04-04T17:50:43.165",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705754,1775325043174,-500.0,0.00015999,2,"2026-04-04T17:50:43.174",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705755,1775325043184,-500.0,0.00015999,2,"2026-04-04T17:50:43.184",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705756,1775325043193,-625.0,0.00015999,2,"2026-04-04T17:50:43.193",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705757,1775325043202,-500.0,0.00015999,2,"2026-04-04T17:50:43.202",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705758,1775325043212,-500.0,0.00015999,2,"2026-04-04T17:50:43.212",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705759,1775325043221,-338.90319663,0.00015999,2,"2026-04-04T17:50:43.221",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705760,1775325043230,-500.0,0.00015999,2,"2026-04-04T17:50:43.230",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705761,1775325043239,-500.0,0.00015999,2,"2026-04-04T17:50:43.239",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705762,1775325043248,-500.0,0.00015999,2,"2026-04-04T17:50:43.248",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705763,1775325043258,-500.0,0.00015999,2,"2026-04-04T17:50:43.258",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705764,1775325043268,-500.0,0.00015999,2,"2026-04-04T17:50:43.268",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705765,1775325043498,-500.0,0.00015999,2,"2026-04-04T17:50:43.498",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705766,1775325043508,-500.0,0.00015999,2,"2026-04-04T17:50:43.508",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705767,1775325043519,-230.01375163,0.00015999,2,"2026-04-04T17:50:43.519",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705768,1775325043529,-150.0,0.00016,2,"2026-04-04T17:50:43.529",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705769,1775325043539,-150.0,0.00016,2,"2026-04-04T17:50:43.539",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705770,1775325043549,-150.0,0.00016,2,"2026-04-04T17:50:43.549",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705771,1775325043559,-150.0,0.00016,2,"2026-04-04T17:50:43.559",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705772,1775325043568,-150.0,0.00016,2,"2026-04-04T17:50:43.568",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705773,1775325043578,-150.0,0.00016,2,"2026-04-04T17:50:43.578",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705774,1775325043587,-150.0,0.00016,2,"2026-04-04T17:50:43.587",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705775,1775325043597,-150.0,0.00016,2,"2026-04-04T17:50:43.597",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705776,1775325043607,-150.0,0.00016,2,"2026-04-04T17:50:43.607",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705777,1775325043616,-458639.62779321,0.00016,2,"2026-04-04T17:50:43.616",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705778,1775325043626,-2836674.20924067,0.00016,2,"2026-04-04T17:50:43.626",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705779,1775325044386,-695.34,0.00014416,2,"2026-04-04T17:50:44.386",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705780,1775325044398,-1819.1209591,0.00014416,2,"2026-04-04T17:50:44.398",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705781,1775325044411,-504.28224,0.00014416,2,"2026-04-04T17:50:44.411",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705782,1775325044423,-1644.00000002,0.00014416,2,"2026-04-04T17:50:44.423",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705783,1775325044434,-454.35,0.00014416,2,"2026-04-04T17:50:44.434",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705784,1775325044446,-390.204,0.00014416,2,"2026-04-04T17:50:44.446",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705785,1775325044457,-1135.96567531,0.00014416,2,"2026-04-04T17:50:44.457",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705786,1775325044880,-0.54217479,0.00014416,2,"2026-04-04T17:50:44.880",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705787,1775325044892,-6670.1616179,0.00014416,2,"2026-04-04T17:50:44.892",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705788,1775325044902,-1217.0,0.00015803,2,"2026-04-04T17:50:44.902",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705789,1775325044911,-78942.6619941,0.00016,2,"2026-04-04T17:50:44.911",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705790,1775325044922,-1430.81019853,0.00016,2,"2026-04-04T17:50:44.922",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705791,1775325045080,-1960.78,0.00011507,2,"2026-04-04T17:50:45.080",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705792,1775325045089,-113817.78314832,0.00016,2,"2026-04-04T17:50:45.089",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705793,1775325045100,-16337.6022456,0.00016,2,"2026-04-04T17:50:45.100",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705794,1775325045111,-1138.98655423,0.00016,2,"2026-04-04T17:50:45.111",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705795,1775325045122,-2315.09651318,0.00016,2,"2026-04-04T17:50:45.122",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705796,1775325045133,-10530.45786817,0.00016,2,"2026-04-04T17:50:45.133",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705797,1775325045146,-475.80353924,0.00016,2,"2026-04-04T17:50:45.146",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705798,1775325045158,-651.98732006,0.00016,2,"2026-04-04T17:50:45.158",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705799,1775325045169,-36884.8876836,0.00016,2,"2026-04-04T17:50:45.169",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705800,1775325045222,-1021.8080887,0.00016,2,"2026-04-04T17:50:45.222",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705801,1775325045232,-4544.0,0.00016,2,"2026-04-04T17:50:45.232",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705803,1775325045980,-7629.51241606,0.00014911,2,"2026-04-04T17:50:45.980",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705804,1775325045994,-673.28,0.00014911,2,"2026-04-04T17:50:45.994",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705805,1775325046006,-385.86598933,0.00014911,2,"2026-04-04T17:50:46.006",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705806,1775325046028,-4625.30826173,0.00014911,2,"2026-04-04T17:50:46.028",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705807,1775325046037,-20836.97869196,0.00016,2,"2026-04-04T17:50:46.037",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705811,1775325046397,-78692.81738217,0.00016,2,"2026-04-04T17:50:46.397",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705812,1775325046413,-494.61771879,0.00016,2,"2026-04-04T17:50:46.413",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705813,1775325046493,-4227.99008592,0.00016,2,"2026-04-04T17:50:46.493",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705814,1775325046504,-651.98542784,0.00016,2,"2026-04-04T17:50:46.504",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705815,1775325046515,-423.27089705,0.00016,2,"2026-04-04T17:50:46.515",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705816,1775325046526,-8077.5150648,0.00016,2,"2026-04-04T17:50:46.526",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705817,1775325046555,-9112.62272043,0.00016,2,"2026-04-04T17:50:46.555",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705818,1775325046566,-11238.40827542,0.00016,2,"2026-04-04T17:50:46.566",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705819,1775325046577,-701.11031412,0.00016,2,"2026-04-04T17:50:46.577",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705820,1775325047148,-500.0,0.00016,2,"2026-04-04T17:50:47.148",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705821,1775325047160,-4750.0309358,0.00016,2,"2026-04-04T17:50:47.160",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705822,1775325047202,-4051.58577808,0.00016,2,"2026-04-04T17:50:47.202",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705823,1775325047216,-341.04,0.00016,2,"2026-04-04T17:50:47.216",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705824,1775325047228,-5583.61883166,0.00016,2,"2026-04-04T17:50:47.228",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705825,1775325047468,-3594.06331873,0.00016,2,"2026-04-04T17:50:47.468",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705826,1775325047480,-658.7507,0.00016,2,"2026-04-04T17:50:47.480",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705827,1775325047577,-1342.2,0.00016,2,"2026-04-04T17:50:47.577",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705828,1775325047590,-5700.45216036,0.00016,2,"2026-04-04T17:50:47.590",0.0004672,101.27,0.999470108075758,5798272978.404829]
[419705861,1775325938873,-250.0,0.000105,5,"2026-04-04T18:05:38.873",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419705862,1775325938955,-283.0,0.000105,5,"2026-04-04T18:05:38.955",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419705863,1775326110116,241.18,6.677e-05,2,"2026-04-04T18:08:30.116",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419705864,1775326110292,241.18,7.029e-05,2,"2026-04-04T18:08:30.292",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419705865,1775326110495,241.18,7.38e-05,2,"2026-04-04T18:08:30.495",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419705866,1775326110682,241.18,7.732e-05,2,"2026-04-04T18:08:30.682",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419705867,1775326110876,241.18,8.083e-05,2,"2026-04-04T18:08:30.876",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419705868,1775326111073,241.18,8.435e-05,2,"2026-04-04T18:08:31.073",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419705869,1775326111259,241.18,8.786e-05,2,"2026-04-04T18:08:31.259",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419705870,1775326111451,241.18,9.138e-05,2,"2026-04-04T18:08:31.451",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419705871,1775326111655,241.18,9.489e-05,2,"2026-04-04T18:08:31.655",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419705878,1775326232104,-241.18,9.841e-05,2,"2026-04-04T18:10:32.104",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419705880,1775326232113,-498.83793856,0.0001,2,"2026-04-04T18:10:32.113",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419705883,1775326232140,-1446.08335075,0.0001,2,"2026-04-04T18:10:32.140",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419705885,1775326232150,-777.16139027,0.0001,2,"2026-04-04T18:10:32.150",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419705887,1775326232160,-1355.74048324,0.0001,2,"2026-04-04T18:10:32.160",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419705890,1775326232172,-6481.66793793,0.0001,2,"2026-04-04T18:10:32.172",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419705892,1775326232181,-348.56597105,0.0001,2,"2026-04-04T18:10:32.181",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419705894,1775326232191,-250.0,0.00010016,2,"2026-04-04T18:10:32.191",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419705895,1775326232201,-241.18,0.00010192,2,"2026-04-04T18:10:32.201",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419705896,1775326232209,-241.18,0.00010543,2,"2026-04-04T18:10:32.209",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419705897,1775326232219,-6288.02983112,0.000107,2,"2026-04-04T18:10:32.219",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419705898,1775326232228,-250.0,0.00010825,2,"2026-04-04T18:10:32.228",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419705899,1775326232237,-241.18,0.00010895,2,"2026-04-04T18:10:32.237",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419705900,1775326232247,-241.18,0.00011246,2,"2026-04-04T18:10:32.247",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419705901,1775326232256,-241.18,0.00011598,2,"2026-04-04T18:10:32.256",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419705902,1775326232266,-669.419,0.0001166,2,"2026-04-04T18:10:32.266",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419705903,1775326232276,-241.18,0.00011949,2,"2026-04-04T18:10:32.276",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419705904,1775326232285,-241.18,0.00012301,2,"2026-04-04T18:10:32.285",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419705905,1775326232294,-161.86,0.00012344,2,"2026-04-04T18:10:32.294",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419705906,1775326232304,-250.0,0.00012419,2,"2026-04-04T18:10:32.304",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419705907,1775326232313,-309.8604162,0.000125,2,"2026-04-04T18:10:32.313",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419705908,1775326232323,-321.0,0.00012624,2,"2026-04-04T18:10:32.323",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419705909,1775326232333,-192.0,0.00012649,2,"2026-04-04T18:10:32.333",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419705910,1775326232343,-241.18,0.00012652,2,"2026-04-04T18:10:32.343",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419705911,1775326232353,-418.79,0.00012708,2,"2026-04-04T18:10:32.353",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419705912,1775326232363,-150.0,0.00012987,2,"2026-04-04T18:10:32.363",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419705913,1775326232373,-250.0,0.00013,2,"2026-04-04T18:10:32.373",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419705914,1775326232382,-241.18,0.00013004,2,"2026-04-04T18:10:32.382",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419705915,1775326232392,-241.18,0.00013355,2,"2026-04-04T18:10:32.392",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419705916,1775326232402,-300.0,0.00013424,2,"2026-04-04T18:10:32.402",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419705917,1775326232411,-1200.0,0.00013424,2,"2026-04-04T18:10:32.411",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419705918,1775326232420,-3240.0,0.00013425,2,"2026-04-04T18:10:32.420",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419705919,1775326232430,-300.0,0.00013434,2,"2026-04-04T18:10:32.430",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419705920,1775326232440,-7611.71,0.00013436,2,"2026-04-04T18:10:32.440",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419705921,1775326232449,-5065.45,0.00013506,2,"2026-04-04T18:10:32.449",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419705922,1775326232459,-200.0,0.00013652,2,"2026-04-04T18:10:32.459",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419705923,1775326232470,-1837.51,0.00013652,2,"2026-04-04T18:10:32.470",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419705924,1775326232480,-1629.44020132,0.00013683,2,"2026-04-04T18:10:32.480",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419705925,1775326232489,-768.13173308,0.00013697,2,"2026-04-04T18:10:32.489",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419705926,1775326232498,-150.0,0.00013697,2,"2026-04-04T18:10:32.498",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419705927,1775326232508,-500.0,0.00013698,2,"2026-04-04T18:10:32.508",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419705928,1775326232517,-500.0,0.00013698,2,"2026-04-04T18:10:32.517",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419705929,1775326232526,-500.0,0.00013698,2,"2026-04-04T18:10:32.526",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419705930,1775326232535,-481.24476443,0.00013698,2,"2026-04-04T18:10:32.535",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419705931,1775326232545,-500.0,0.00013698,2,"2026-04-04T18:10:32.545",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419705932,1775326232554,-500.0,0.00013698,2,"2026-04-04T18:10:32.554",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419705933,1775326232563,-500.0,0.00013698,2,"2026-04-04T18:10:32.563",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419705934,1775326232572,-500.0,0.00013698,2,"2026-04-04T18:10:32.572",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419705935,1775326232582,-500.0,0.00013698,2,"2026-04-04T18:10:32.582",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419705936,1775326232591,-500.0,0.00013698,2,"2026-04-04T18:10:32.591",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419705937,1775326232600,-625.0,0.00013698,2,"2026-04-04T18:10:32.600",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419705938,1775326232610,-500.0,0.00013698,2,"2026-04-04T18:10:32.610",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419705939,1775326232621,-500.0,0.00013698,2,"2026-04-04T18:10:32.621",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419705940,1775326232631,-500.0,0.00013698,2,"2026-04-04T18:10:32.631",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419705941,1775326232640,-500.0,0.00013698,2,"2026-04-04T18:10:32.640",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419705942,1775326232649,-500.0,0.00013698,2,"2026-04-04T18:10:32.649",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419705943,1775326232659,-500.0,0.00013698,2,"2026-04-04T18:10:32.659",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419705944,1775326232668,-500.0,0.00013698,2,"2026-04-04T18:10:32.668",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419705945,1775326232678,-500.0,0.00013698,2,"2026-04-04T18:10:32.678",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419705946,1775326232688,-500.0,0.00013698,2,"2026-04-04T18:10:32.688",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419705947,1775326232698,-230.01375163,0.00013698,2,"2026-04-04T18:10:32.698",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419705948,1775326232707,-500.0,0.00013698,2,"2026-04-04T18:10:32.707",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419705949,1775326232716,-500.0,0.00013698,2,"2026-04-04T18:10:32.716",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419705950,1775326232726,-345.55618054,0.00013698,2,"2026-04-04T18:10:32.726",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419705951,1775326232735,-500.0,0.00013698,2,"2026-04-04T18:10:32.735",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419705952,1775326232744,-500.0,0.00013698,2,"2026-04-04T18:10:32.744",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419705953,1775326232755,-500.0,0.00013698,2,"2026-04-04T18:10:32.755",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419705954,1775326232766,-500.0,0.00013698,2,"2026-04-04T18:10:32.766",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419705955,1775326232775,-338.90319663,0.00013698,2,"2026-04-04T18:10:32.775",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419705956,1775326232784,-14.05349912,0.00013699,2,"2026-04-04T18:10:32.784",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419705957,1775326232825,-135.94650088,0.00013699,2,"2026-04-04T18:10:32.825",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419705958,1775326232834,-529.85317769,0.00013755,2,"2026-04-04T18:10:32.834",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419705959,1775326232846,-343.32323318,0.00013755,2,"2026-04-04T18:10:32.846",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419705960,1775326232900,-454.55387908,0.00013755,2,"2026-04-04T18:10:32.900",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419705964,1775326237906,-916.72797296,0.00013755,2,"2026-04-04T18:10:37.906",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419705965,1775326237918,-486.65173709,0.00013755,2,"2026-04-04T18:10:37.918",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419705966,1775326237927,-577.0,0.00013914,2,"2026-04-04T18:10:37.927",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419705967,1775326237937,-150.0,0.00013973,2,"2026-04-04T18:10:37.937",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419705968,1775326237946,-500.0,0.00014356,2,"2026-04-04T18:10:37.946",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419705969,1775326237955,-900.0,0.00014356,2,"2026-04-04T18:10:37.955",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419705970,1775326237964,-150.0,0.000144,2,"2026-04-04T18:10:37.964",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419705971,1775326237973,-150.0,0.000144,2,"2026-04-04T18:10:37.973",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419705972,1775326237982,-150.0,0.000144,2,"2026-04-04T18:10:37.982",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419705973,1775326237992,-150.0,0.000144,2,"2026-04-04T18:10:37.992",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419705974,1775326238001,-150.0,0.000144,2,"2026-04-04T18:10:38.001",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419705975,1775326238010,-150.0,0.000144,2,"2026-04-04T18:10:38.010",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419705976,1775326238019,-150.0,0.000144,2,"2026-04-04T18:10:38.019",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419705977,1775326238028,-150.0,0.000144,2,"2026-04-04T18:10:38.028",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419705978,1775326238038,-150.0,0.000144,2,"2026-04-04T18:10:38.038",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419705979,1775326238047,-150.0,0.000144,2,"2026-04-04T18:10:38.047",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419705980,1775326238056,-150.0,0.000144,2,"2026-04-04T18:10:38.056",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419705981,1775326238065,-1068.36004095,0.000144,2,"2026-04-04T18:10:38.065",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419705982,1775326238078,-1739.63995905,0.000144,2,"2026-04-04T18:10:38.078",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419705983,1775326238088,-171.934,0.00014443,2,"2026-04-04T18:10:38.088",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419705984,1775326238097,-2599.848,0.00014443,2,"2026-04-04T18:10:38.097",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419705985,1775326238106,-150.0,0.00014464,2,"2026-04-04T18:10:38.106",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419705986,1775326238115,-222.44209885,0.00014465,2,"2026-04-04T18:10:38.115",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419705987,1775326238127,-222.77930115,0.00014465,2,"2026-04-04T18:10:38.127",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419705988,1775326238136,-2500.0,0.00014465,2,"2026-04-04T18:10:38.136",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419705989,1775326238156,-5113.602,0.00014465,2,"2026-04-04T18:10:38.156",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419705990,1775326238167,-2438.29976958,0.00014468,2,"2026-04-04T18:10:38.167",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419705991,1775326238178,-2860.66086351,0.00014468,2,"2026-04-04T18:10:38.178",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419705992,1775326238188,-2918.63260526,0.00014468,2,"2026-04-04T18:10:38.188",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419705993,1775326238198,-196.94292669,0.00014473,2,"2026-04-04T18:10:38.198",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419705994,1775326238208,-181.1958867,0.00014473,2,"2026-04-04T18:10:38.208",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419705995,1775326238218,-150.0,0.00014484,2,"2026-04-04T18:10:38.218",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419705996,1775326238228,-150.0,0.00014484,2,"2026-04-04T18:10:38.228",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419705997,1775326238238,-150.0,0.00014489,2,"2026-04-04T18:10:38.238",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419705998,1775326238249,-150.0,0.00014514,2,"2026-04-04T18:10:38.249",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419705999,1775326238258,-150.0,0.00014523,2,"2026-04-04T18:10:38.258",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706000,1775326238268,-150.0,0.00014528,2,"2026-04-04T18:10:38.268",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706002,1775326238279,-222.89727349,0.00014555,2,"2026-04-04T18:10:38.279",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706003,1775326238289,-503.74966854,0.00014556,2,"2026-04-04T18:10:38.289",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706004,1775326238299,-200.0,0.00014556,2,"2026-04-04T18:10:38.299",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706005,1775326238309,-151.0,0.00014556,2,"2026-04-04T18:10:38.309",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706006,1775326238319,-151.0,0.00014556,2,"2026-04-04T18:10:38.319",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706007,1775326238328,-151.0,0.00014556,2,"2026-04-04T18:10:38.328",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706008,1775326238338,-151.0,0.00014556,2,"2026-04-04T18:10:38.338",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706009,1775326238347,-151.0,0.00014556,2,"2026-04-04T18:10:38.347",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706010,1775326238356,-151.0,0.00014556,2,"2026-04-04T18:10:38.356",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706011,1775326238365,-151.0,0.00014556,2,"2026-04-04T18:10:38.365",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706012,1775326238374,-151.0,0.00014556,2,"2026-04-04T18:10:38.374",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706013,1775326238384,-151.0,0.00014556,2,"2026-04-04T18:10:38.384",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706014,1775326238394,-151.0,0.00014556,2,"2026-04-04T18:10:38.394",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706015,1775326238404,-496.32304571,0.00014556,2,"2026-04-04T18:10:38.404",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706016,1775326238413,-151.0,0.00014556,2,"2026-04-04T18:10:38.413",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706017,1775326238422,-151.0,0.00014556,2,"2026-04-04T18:10:38.422",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706018,1775326238432,-151.0,0.00014556,2,"2026-04-04T18:10:38.432",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706019,1775326238441,-151.0,0.00014556,2,"2026-04-04T18:10:38.441",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706020,1775326238450,-151.0,0.00014556,2,"2026-04-04T18:10:38.450",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706021,1775326238460,-151.0,0.00014556,2,"2026-04-04T18:10:38.460",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706022,1775326238469,-151.0,0.00014556,2,"2026-04-04T18:10:38.469",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706023,1775326238478,-151.0,0.00014556,2,"2026-04-04T18:10:38.478",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706024,1775326238487,-151.0,0.00014556,2,"2026-04-04T18:10:38.487",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706025,1775326238498,-151.0,0.00014556,2,"2026-04-04T18:10:38.498",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706026,1775326238507,-151.0,0.00014556,2,"2026-04-04T18:10:38.507",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706027,1775326238516,-151.0,0.00014556,2,"2026-04-04T18:10:38.516",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706028,1775326238526,-151.0,0.00014556,2,"2026-04-04T18:10:38.526",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706029,1775326238536,-151.0,0.00014556,2,"2026-04-04T18:10:38.536",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706030,1775326238545,-151.0,0.00014556,2,"2026-04-04T18:10:38.545",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706031,1775326238555,-273.20808876,0.00014556,2,"2026-04-04T18:10:38.555",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706032,1775326238564,-500.0,0.00014564,2,"2026-04-04T18:10:38.564",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706033,1775326238574,-500.0,0.00014564,2,"2026-04-04T18:10:38.574",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706034,1775326238583,-345.64944269,0.00014564,2,"2026-04-04T18:10:38.583",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706035,1775326238592,-500.0,0.00014564,2,"2026-04-04T18:10:38.592",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706036,1775326238601,-200.82912005,0.00014564,2,"2026-04-04T18:10:38.601",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706037,1775326238610,-500.0,0.00014564,2,"2026-04-04T18:10:38.610",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706038,1775326238619,-500.0,0.00014564,2,"2026-04-04T18:10:38.619",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706039,1775326238629,-500.0,0.00014564,2,"2026-04-04T18:10:38.629",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706040,1775326238638,-500.0,0.00014564,2,"2026-04-04T18:10:38.638",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706041,1775326238653,-388.38315408,0.00014564,2,"2026-04-04T18:10:38.653",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706042,1775326238662,-605.88426718,0.00014564,2,"2026-04-04T18:10:38.662",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706043,1775326238672,-500.0,0.00014564,2,"2026-04-04T18:10:38.672",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706044,1775326238682,-500.0,0.00014564,2,"2026-04-04T18:10:38.682",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706045,1775326238691,-1072.04030549,0.00014564,5,"2026-04-04T18:10:38.691",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706046,1775326238701,-500.0,0.00014564,2,"2026-04-04T18:10:38.701",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706047,1775326238711,-500.0,0.00014564,2,"2026-04-04T18:10:38.711",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706048,1775326238720,-500.0,0.00014564,2,"2026-04-04T18:10:38.720",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706049,1775326238730,-500.0,0.00014564,2,"2026-04-04T18:10:38.730",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706050,1775326238739,-500.0,0.00014564,2,"2026-04-04T18:10:38.739",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706051,1775326238749,-500.0,0.00014564,2,"2026-04-04T18:10:38.749",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706052,1775326238759,-500.0,0.00014564,2,"2026-04-04T18:10:38.759",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706053,1775326238768,-500.0,0.00014564,2,"2026-04-04T18:10:38.768",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706054,1775326238778,-500.0,0.00014564,2,"2026-04-04T18:10:38.778",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706055,1775326238787,-500.0,0.00014564,2,"2026-04-04T18:10:38.787",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706056,1775326238797,-500.0,0.00014564,2,"2026-04-04T18:10:38.797",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706057,1775326238806,-500.0,0.00014564,2,"2026-04-04T18:10:38.806",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706058,1775326238817,-500.0,0.00014564,2,"2026-04-04T18:10:38.817",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706059,1775326238826,-500.0,0.00014564,2,"2026-04-04T18:10:38.826",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706060,1775326238836,-509.91183271,0.00014564,2,"2026-04-04T18:10:38.836",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706061,1775326238846,-323.24561816,0.00014564,2,"2026-04-04T18:10:38.846",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706062,1775326238856,-500.0,0.00014564,2,"2026-04-04T18:10:38.856",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706063,1775326238865,-500.0,0.00014564,2,"2026-04-04T18:10:38.865",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706064,1775326238875,-500.0,0.00014564,2,"2026-04-04T18:10:38.875",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706065,1775326238885,-500.0,0.00014564,2,"2026-04-04T18:10:38.885",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706066,1775326238894,-500.0,0.00014564,2,"2026-04-04T18:10:38.894",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706067,1775326238904,-500.0,0.00014564,2,"2026-04-04T18:10:38.904",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706068,1775326238914,-500.0,0.00014564,2,"2026-04-04T18:10:38.914",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706069,1775326238923,-500.0,0.00014564,2,"2026-04-04T18:10:38.923",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706070,1775326238933,-500.0,0.00014564,2,"2026-04-04T18:10:38.933",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706071,1775326238942,-500.0,0.00014564,2,"2026-04-04T18:10:38.942",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706072,1775326238952,-500.0,0.00014564,2,"2026-04-04T18:10:38.952",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706073,1775326238962,-500.0,0.00014564,2,"2026-04-04T18:10:38.962",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706074,1775326238971,-500.0,0.00014564,2,"2026-04-04T18:10:38.971",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706075,1775326238981,-500.0,0.00014564,2,"2026-04-04T18:10:38.981",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706076,1775326238990,-500.0,0.00014564,2,"2026-04-04T18:10:38.990",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706077,1775326239000,-500.0,0.00014564,2,"2026-04-04T18:10:39.000",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706078,1775326239010,-500.0,0.00014564,2,"2026-04-04T18:10:39.010",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706079,1775326239019,-500.0,0.00014564,2,"2026-04-04T18:10:39.019",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706080,1775326239029,-490.4395624,0.00014564,2,"2026-04-04T18:10:39.029",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706081,1775326239038,-500.0,0.00014564,2,"2026-04-04T18:10:39.038",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706082,1775326239047,-605.52482469,0.00014564,2,"2026-04-04T18:10:39.047",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706083,1775326239057,-500.0,0.00014564,2,"2026-04-04T18:10:39.057",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706084,1775326239067,-500.0,0.00014564,2,"2026-04-04T18:10:39.067",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706085,1775326239076,-500.0,0.00014564,2,"2026-04-04T18:10:39.076",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706086,1775326239086,-500.0,0.00014564,2,"2026-04-04T18:10:39.086",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706087,1775326239096,-500.0,0.00014564,2,"2026-04-04T18:10:39.096",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706088,1775326239105,-264.49213527,0.00014564,2,"2026-04-04T18:10:39.105",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706089,1775326239114,-896421.64395092,0.00014565,2,"2026-04-04T18:10:39.114",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706090,1775326239168,-1603578.35604908,0.00014565,2,"2026-04-04T18:10:39.168",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706091,1775326239178,-150.0,0.00014568,2,"2026-04-04T18:10:39.178",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706092,1775326239188,-150.0,0.00014568,2,"2026-04-04T18:10:39.188",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706093,1775326239197,-500.0,0.00014573,2,"2026-04-04T18:10:39.197",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706094,1775326239207,-500.0,0.00014573,2,"2026-04-04T18:10:39.207",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706095,1775326239216,-150.0,0.00014578,2,"2026-04-04T18:10:39.216",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706096,1775326239226,-150.0,0.00014592,2,"2026-04-04T18:10:39.226",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706097,1775326239236,-160.9357,0.000146,2,"2026-04-04T18:10:39.236",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706098,1775326239246,-160.9357,0.000146,2,"2026-04-04T18:10:39.246",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706099,1775326239256,-160.9357,0.000146,2,"2026-04-04T18:10:39.256",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706100,1775326239265,-160.9357,0.000146,2,"2026-04-04T18:10:39.265",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706101,1775326239275,-2438.29976955,0.00014627,2,"2026-04-04T18:10:39.275",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706102,1775326239284,-2860.66086349,0.00014627,2,"2026-04-04T18:10:39.284",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706103,1775326239294,-150.0,0.00014629,2,"2026-04-04T18:10:39.294",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706104,1775326239304,-150.0,0.00014629,2,"2026-04-04T18:10:39.304",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706105,1775326239314,-150.0,0.00014646,2,"2026-04-04T18:10:39.314",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706106,1775326239324,-293.207809,0.00014646,7,"2026-04-04T18:10:39.324",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706107,1775326239333,-150.0,0.00014653,2,"2026-04-04T18:10:39.333",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706108,1775326239343,-150.0,0.00014653,2,"2026-04-04T18:10:39.343",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706109,1775326239353,-150.0,0.00014656,2,"2026-04-04T18:10:39.353",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706110,1775326239363,-150.0,0.00014667,2,"2026-04-04T18:10:39.363",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706111,1775326239375,-160.9357,0.000147,2,"2026-04-04T18:10:39.375",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706112,1775326239384,-160.9357,0.000147,2,"2026-04-04T18:10:39.384",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706113,1775326239394,-160.9357,0.000147,2,"2026-04-04T18:10:39.394",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706114,1775326239404,-160.9357,0.000147,2,"2026-04-04T18:10:39.404",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706115,1775326239414,-260.28,0.00014706,2,"2026-04-04T18:10:39.414",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706116,1775326239424,-420.0,0.00014715,2,"2026-04-04T18:10:39.424",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706117,1775326239433,-150.0,0.0001472,2,"2026-04-04T18:10:39.433",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706118,1775326239443,-150.0,0.0001472,2,"2026-04-04T18:10:39.443",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706119,1775326239453,-1472.0,0.00014727,2,"2026-04-04T18:10:39.453",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706120,1775326239463,-150.0,0.00014737,2,"2026-04-04T18:10:39.463",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706121,1775326239472,-150.0,0.00014737,2,"2026-04-04T18:10:39.472",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706122,1775326239482,-150.0,0.00014743,2,"2026-04-04T18:10:39.482",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706123,1775326239494,-150.0,0.00014756,2,"2026-04-04T18:10:39.494",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706124,1775326239505,-1680.0,0.00014766,2,"2026-04-04T18:10:39.505",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706125,1775326239515,-150.0,0.00014769,2,"2026-04-04T18:10:39.515",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706126,1775326239526,-150.0,0.00014784,2,"2026-04-04T18:10:39.526",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706127,1775326239536,-2438.29976955,0.00014786,2,"2026-04-04T18:10:39.536",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706128,1775326239546,-2860.66086349,0.00014786,2,"2026-04-04T18:10:39.546",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706129,1775326239555,-160.9357,0.000148,2,"2026-04-04T18:10:39.555",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706130,1775326239565,-160.9357,0.000148,2,"2026-04-04T18:10:39.565",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706131,1775326239574,-160.9357,0.000148,2,"2026-04-04T18:10:39.574",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706132,1775326239584,-160.9357,0.000148,2,"2026-04-04T18:10:39.584",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706133,1775326239594,-150.0,0.000148,2,"2026-04-04T18:10:39.594",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706134,1775326239604,-255.0,0.0001482,2,"2026-04-04T18:10:39.604",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706135,1775326239614,-150.0,0.00014821,2,"2026-04-04T18:10:39.614",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706136,1775326239624,-150.0,0.00014821,2,"2026-04-04T18:10:39.624",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706137,1775326239634,-200.0,0.00014837,2,"2026-04-04T18:10:39.634",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706138,1775326239645,-500.0,0.00014837,2,"2026-04-04T18:10:39.645",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706139,1775326239655,-743.50770149,0.00014837,2,"2026-04-04T18:10:39.655",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706140,1775326239665,-500.0,0.00014837,2,"2026-04-04T18:10:39.665",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706141,1775326239675,-500.0,0.00014837,2,"2026-04-04T18:10:39.675",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706142,1775326239685,-500.0,0.00014837,2,"2026-04-04T18:10:39.685",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706143,1775326239695,-500.0,0.00014837,2,"2026-04-04T18:10:39.695",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706144,1775326239704,-500.0,0.00014837,2,"2026-04-04T18:10:39.704",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706145,1775326239716,-500.0,0.00014837,2,"2026-04-04T18:10:39.716",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706146,1775326239726,-500.0,0.00014837,2,"2026-04-04T18:10:39.726",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706148,1775326239736,-319.32250207,0.00014837,2,"2026-04-04T18:10:39.736",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706150,1775326239746,-151.0,0.00014837,2,"2026-04-04T18:10:39.746",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706151,1775326239756,-174.61919141,0.00014837,2,"2026-04-04T18:10:39.756",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706152,1775326239767,-207.78425205,0.00014837,2,"2026-04-04T18:10:39.767",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706153,1775326239777,-150.0,0.00014844,2,"2026-04-04T18:10:39.777",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706154,1775326239787,-150.0,0.00014848,2,"2026-04-04T18:10:39.787",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706155,1775326239797,-150.0,0.00014857,2,"2026-04-04T18:10:39.797",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706156,1775326239808,-150.0,0.00014857,2,"2026-04-04T18:10:39.808",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706157,1775326239818,-1472.0,0.00014877,2,"2026-04-04T18:10:39.818",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706158,1775326239828,-500.0,0.00014892,2,"2026-04-04T18:10:39.828",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706159,1775326239839,-151.0,0.00014892,2,"2026-04-04T18:10:39.839",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706160,1775326239848,-150.0,0.00014892,2,"2026-04-04T18:10:39.848",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706161,1775326239858,-160.9357,0.000149,2,"2026-04-04T18:10:39.858",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706162,1775326239868,-160.9357,0.000149,2,"2026-04-04T18:10:39.868",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706163,1775326239878,-160.9357,0.000149,2,"2026-04-04T18:10:39.878",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706164,1775326239888,-160.9357,0.000149,2,"2026-04-04T18:10:39.888",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706166,1775326239898,-150.0,0.00014905,2,"2026-04-04T18:10:39.898",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706167,1775326239908,-150.0,0.00014905,2,"2026-04-04T18:10:39.908",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706168,1775326239919,-150.0,0.00014912,2,"2026-04-04T18:10:39.919",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706169,1775326239929,-150.0,0.00014933,2,"2026-04-04T18:10:39.929",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706170,1775326239939,-2438.29976955,0.00014945,2,"2026-04-04T18:10:39.939",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706171,1775326239949,-2860.66086349,0.00014945,2,"2026-04-04T18:10:39.949",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706172,1775326239958,-500.0,0.00014947,2,"2026-04-04T18:10:39.958",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706173,1775326239968,-151.0,0.00014947,2,"2026-04-04T18:10:39.968",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706174,1775326239978,-150.0,0.00014971,2,"2026-04-04T18:10:39.978",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706175,1775326239988,-150.0,0.00014976,2,"2026-04-04T18:10:39.988",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706176,1775326239999,-150.0,0.00014989,2,"2026-04-04T18:10:39.999",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706177,1775326240009,-150.0,0.00014989,2,"2026-04-04T18:10:40.009",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706179,1775326240020,-160.9357,0.00015,2,"2026-04-04T18:10:40.020",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706180,1775326240029,-160.9357,0.00015,2,"2026-04-04T18:10:40.029",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706181,1775326240039,-160.9357,0.00015,2,"2026-04-04T18:10:40.039",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706182,1775326240049,-160.9357,0.00015,2,"2026-04-04T18:10:40.049",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706183,1775326240058,-500.0,0.00015002,2,"2026-04-04T18:10:40.058",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706184,1775326240068,-151.0,0.00015002,2,"2026-04-04T18:10:40.068",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706185,1775326240078,-150.0,0.00015015,2,"2026-04-04T18:10:40.078",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706186,1775326240087,-2000.0,0.00015018,2,"2026-04-04T18:10:40.087",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706187,1775326240097,-150.0,0.00015022,2,"2026-04-04T18:10:40.097",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706188,1775326240107,-150.0,0.0001504,2,"2026-04-04T18:10:40.107",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706189,1775326240117,-150.0,0.0001504,2,"2026-04-04T18:10:40.117",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706190,1775326240127,-500.0,0.00015057,2,"2026-04-04T18:10:40.127",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706191,1775326240137,-151.0,0.00015057,2,"2026-04-04T18:10:40.137",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706192,1775326240147,-150.0,0.00015074,2,"2026-04-04T18:10:40.147",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706193,1775326240157,-150.0,0.00015074,2,"2026-04-04T18:10:40.157",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706194,1775326240179,-168.0,0.0001508,2,"2026-04-04T18:10:40.179",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706195,1775326240190,-150.0,0.00015086,2,"2026-04-04T18:10:40.190",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706196,1775326240201,-150.0,0.00015086,2,"2026-04-04T18:10:40.201",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706197,1775326240210,-1500.0,0.00015087,2,"2026-04-04T18:10:40.210",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706198,1775326240221,-150.0,0.00015104,2,"2026-04-04T18:10:40.221",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706199,1775326240231,-200.0,0.00015104,2,"2026-04-04T18:10:40.231",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706200,1775326240241,-2438.29976955,0.00015104,2,"2026-04-04T18:10:40.241",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706201,1775326240251,-2860.66086349,0.00015104,2,"2026-04-04T18:10:40.251",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706202,1775326240261,-150.0,0.00015111,2,"2026-04-04T18:10:40.261",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706203,1775326240271,-500.0,0.00015112,2,"2026-04-04T18:10:40.271",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706204,1775326240282,-151.0,0.00015112,2,"2026-04-04T18:10:40.282",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706205,1775326240293,-599.27710317,0.00015121,2,"2026-04-04T18:10:40.293",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706206,1775326240303,-1000.0,0.00015121,2,"2026-04-04T18:10:40.303",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706207,1775326240312,-801.38807768,0.00015122,2,"2026-04-04T18:10:40.312",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706208,1775326240322,-150.0,0.00015138,2,"2026-04-04T18:10:40.322",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706209,1775326240333,-6019.0,0.00015152,2,"2026-04-04T18:10:40.333",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706210,1775326240343,-2470.0,0.00015152,2,"2026-04-04T18:10:40.343",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706211,1775326240353,-150.0,0.00015158,2,"2026-04-04T18:10:40.353",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706212,1775326240363,-150.0,0.00015158,2,"2026-04-04T18:10:40.363",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706213,1775326240373,-500.0,0.00015167,2,"2026-04-04T18:10:40.373",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706214,1775326240383,-151.0,0.00015167,2,"2026-04-04T18:10:40.383",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706215,1775326240392,-150.0,0.00015168,2,"2026-04-04T18:10:40.392",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706216,1775326240402,-166.66,0.00015199,2,"2026-04-04T18:10:40.402",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706217,1775326240412,-150.0,0.000152,2,"2026-04-04T18:10:40.412",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706218,1775326240422,-150.0,0.000152,2,"2026-04-04T18:10:40.422",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706219,1775326240432,-150.0,0.000152,2,"2026-04-04T18:10:40.432",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706220,1775326240443,-2000.0,0.000152,2,"2026-04-04T18:10:40.443",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706221,1775326240453,-10000.0,0.00015205,2,"2026-04-04T18:10:40.453",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706222,1775326240462,-161.86,0.00015214,2,"2026-04-04T18:10:40.462",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706223,1775326240472,-500.0,0.00015222,2,"2026-04-04T18:10:40.472",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706224,1775326240482,-151.0,0.00015222,2,"2026-04-04T18:10:40.482",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706225,1775326240492,-150.0,0.00015232,2,"2026-04-04T18:10:40.492",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706226,1775326240502,-350.0,0.00015233,2,"2026-04-04T18:10:40.502",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706227,1775326240512,-4957.0,0.00015241,2,"2026-04-04T18:10:40.512",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706228,1775326240522,-150.0,0.00015242,2,"2026-04-04T18:10:40.522",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706229,1775326240532,-150.0,0.00015242,2,"2026-04-04T18:10:40.532",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706230,1775326240543,-1282.0,0.00015243,5,"2026-04-04T18:10:40.543",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706231,1775326240553,-1749.0,0.00015243,5,"2026-04-04T18:10:40.553",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706232,1775326240563,-168.0,0.00015247,2,"2026-04-04T18:10:40.563",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706233,1775326240572,-150.0,0.00015262,2,"2026-04-04T18:10:40.572",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706234,1775326240583,-2438.29976955,0.00015264,2,"2026-04-04T18:10:40.583",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706235,1775326240593,-2860.66086349,0.00015264,2,"2026-04-04T18:10:40.593",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706236,1775326240602,-500.0,0.00015277,2,"2026-04-04T18:10:40.602",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706237,1775326240612,-151.0,0.00015277,2,"2026-04-04T18:10:40.612",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706238,1775326240622,-4957.0,0.00015281,2,"2026-04-04T18:10:40.622",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706239,1775326240631,-150.0,0.00015289,2,"2026-04-04T18:10:40.631",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706240,1775326240641,-150.0,0.00015296,2,"2026-04-04T18:10:40.641",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706241,1775326240651,-4387.0,0.00015306,2,"2026-04-04T18:10:40.651",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706242,1775326240660,-4387.0,0.00015306,2,"2026-04-04T18:10:40.660",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706243,1775326240670,-4387.0,0.00015306,2,"2026-04-04T18:10:40.670",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706244,1775326240680,-4387.0,0.00015306,2,"2026-04-04T18:10:40.680",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706245,1775326240690,-4387.0,0.00015306,2,"2026-04-04T18:10:40.690",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706246,1775326240700,-4387.0,0.00015306,2,"2026-04-04T18:10:40.700",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706247,1775326240710,-4387.0,0.00015306,2,"2026-04-04T18:10:40.710",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706248,1775326240720,-4387.0,0.00015306,2,"2026-04-04T18:10:40.720",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706249,1775326240730,-4387.0,0.00015306,2,"2026-04-04T18:10:40.730",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706250,1775326240740,-4387.0,0.00015306,2,"2026-04-04T18:10:40.740",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706251,1775326240750,-4387.0,0.00015306,2,"2026-04-04T18:10:40.750",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706252,1775326240760,-4387.0,0.00015306,2,"2026-04-04T18:10:40.760",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706253,1775326240771,-4387.0,0.00015306,2,"2026-04-04T18:10:40.771",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706254,1775326240781,-4387.0,0.00015306,2,"2026-04-04T18:10:40.781",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706255,1775326240791,-4387.0,0.00015306,2,"2026-04-04T18:10:40.791",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706256,1775326240801,-4387.0,0.00015306,2,"2026-04-04T18:10:40.801",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706257,1775326240810,-4387.0,0.00015306,2,"2026-04-04T18:10:40.810",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706258,1775326240820,-150.0,0.00015306,2,"2026-04-04T18:10:40.820",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706259,1775326240830,-150.0,0.00015306,2,"2026-04-04T18:10:40.830",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706260,1775326240839,-150.0,0.00015306,2,"2026-04-04T18:10:40.839",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706261,1775326240850,-216.19443643,0.00015306,2,"2026-04-04T18:10:40.850",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706262,1775326240860,-4387.0,0.00015306,2,"2026-04-04T18:10:40.860",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706263,1775326240870,-4387.0,0.00015306,2,"2026-04-04T18:10:40.870",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706264,1775326240880,-4387.0,0.00015306,2,"2026-04-04T18:10:40.880",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706265,1775326240890,-4387.0,0.00015306,2,"2026-04-04T18:10:40.890",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706266,1775326240900,-4387.0,0.00015306,2,"2026-04-04T18:10:40.900",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706267,1775326240910,-4387.0,0.00015306,2,"2026-04-04T18:10:40.910",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706268,1775326240920,-4399.29355466,0.00015306,2,"2026-04-04T18:10:40.920",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706269,1775326240930,-672.0,0.0001531,2,"2026-04-04T18:10:40.930",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706270,1775326240943,-672.0,0.0001531,2,"2026-04-04T18:10:40.943",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706271,1775326240952,-672.0,0.0001531,2,"2026-04-04T18:10:40.952",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706272,1775326240962,-672.0,0.0001531,2,"2026-04-04T18:10:40.962",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706273,1775326240972,-672.0,0.0001531,2,"2026-04-04T18:10:40.972",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706274,1775326240981,-672.0,0.0001531,2,"2026-04-04T18:10:40.981",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706275,1775326240991,-672.0,0.0001531,2,"2026-04-04T18:10:40.991",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706276,1775326241000,-672.0,0.0001531,2,"2026-04-04T18:10:41.000",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706278,1775326241011,-672.0,0.0001531,2,"2026-04-04T18:10:41.011",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706279,1775326241021,-672.0,0.0001531,2,"2026-04-04T18:10:41.021",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706280,1775326241030,-672.0,0.0001531,2,"2026-04-04T18:10:41.030",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706281,1775326241040,-672.0,0.0001531,2,"2026-04-04T18:10:41.040",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706282,1775326241050,-672.0,0.0001531,2,"2026-04-04T18:10:41.050",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706283,1775326241060,-672.0,0.0001531,2,"2026-04-04T18:10:41.060",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706284,1775326241070,-672.0,0.0001531,2,"2026-04-04T18:10:41.070",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706285,1775326241079,-672.0,0.0001531,2,"2026-04-04T18:10:41.079",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706286,1775326241088,-672.0,0.0001531,2,"2026-04-04T18:10:41.088",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706287,1775326241098,-672.0,0.0001531,2,"2026-04-04T18:10:41.098",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706288,1775326241107,-672.0,0.0001531,2,"2026-04-04T18:10:41.107",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706289,1775326241117,-672.0,0.0001531,2,"2026-04-04T18:10:41.117",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706290,1775326241127,-672.0,0.0001531,2,"2026-04-04T18:10:41.127",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706291,1775326241136,-672.0,0.0001531,2,"2026-04-04T18:10:41.136",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706292,1775326241145,-672.0,0.0001531,2,"2026-04-04T18:10:41.145",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706293,1775326241155,-692.53940565,0.0001531,2,"2026-04-04T18:10:41.155",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706294,1775326241164,-150.99,0.0001531,2,"2026-04-04T18:10:41.164",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706295,1775326241174,-9999.99,0.0001531,2,"2026-04-04T18:10:41.174",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706296,1775326241183,-299.99,0.0001531,2,"2026-04-04T18:10:41.183",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706297,1775326241192,-5791.26,0.0001531,2,"2026-04-04T18:10:41.192",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706298,1775326241202,-150.0,0.00015314,2,"2026-04-04T18:10:41.202",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706299,1775326241211,-150.0,0.00015314,2,"2026-04-04T18:10:41.211",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706300,1775326241220,-150.0,0.00015326,2,"2026-04-04T18:10:41.220",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706301,1775326241231,-150.0,0.00015326,2,"2026-04-04T18:10:41.231",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706302,1775326241241,-500.0,0.00015332,2,"2026-04-04T18:10:41.241",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706303,1775326241250,-151.0,0.00015332,2,"2026-04-04T18:10:41.250",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706304,1775326241561,-150.0,0.0001536,2,"2026-04-04T18:10:41.561",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706305,1775326241570,-150.0,0.0001536,2,"2026-04-04T18:10:41.570",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706306,1775326241580,-500.0,0.00015373,2,"2026-04-04T18:10:41.580",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706307,1775326241590,-500.0,0.00015373,2,"2026-04-04T18:10:41.590",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706308,1775326241601,-500.0,0.00015373,2,"2026-04-04T18:10:41.601",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706309,1775326241610,-500.0,0.00015373,2,"2026-04-04T18:10:41.610",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706310,1775326241619,-500.0,0.00015373,2,"2026-04-04T18:10:41.619",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706311,1775326241629,-501.15172574,0.00015373,2,"2026-04-04T18:10:41.629",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706312,1775326241639,-500.0,0.00015373,2,"2026-04-04T18:10:41.639",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706313,1775326241648,-500.0,0.00015373,2,"2026-04-04T18:10:41.648",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706314,1775326241657,-500.0,0.00015373,2,"2026-04-04T18:10:41.657",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706315,1775326241667,-168.0,0.00015374,2,"2026-04-04T18:10:41.667",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706316,1775326241677,-150.0,0.00015378,2,"2026-04-04T18:10:41.677",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706317,1775326241688,-150.0,0.00015385,2,"2026-04-04T18:10:41.688",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706318,1775326241697,-200.0,0.00015385,2,"2026-04-04T18:10:41.697",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706319,1775326241709,-658.53755309,0.00015385,2,"2026-04-04T18:10:41.709",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706320,1775326241719,-181.08010149,0.00015385,2,"2026-04-04T18:10:41.719",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706321,1775326241729,-500.0,0.00015387,2,"2026-04-04T18:10:41.729",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706322,1775326241739,-151.0,0.00015387,2,"2026-04-04T18:10:41.739",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706323,1775326241749,-1979.71839249,0.000154,2,"2026-04-04T18:10:41.749",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706324,1775326241758,-512.53794019,0.000154,2,"2026-04-04T18:10:41.758",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706325,1775326241768,-2000.0,0.000154,2,"2026-04-04T18:10:41.768",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706326,1775326241777,-150.0,0.00015411,2,"2026-04-04T18:10:41.777",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706327,1775326241787,-150.0,0.00015411,2,"2026-04-04T18:10:41.787",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706328,1775326241796,-2438.29976955,0.00015423,2,"2026-04-04T18:10:41.796",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706329,1775326241805,-2860.66086349,0.00015423,2,"2026-04-04T18:10:41.805",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706330,1775326241815,-150.0,0.00015424,2,"2026-04-04T18:10:41.815",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706331,1775326241824,-150.0,0.00015429,2,"2026-04-04T18:10:41.824",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706332,1775326241833,-193.8,0.00015435,2,"2026-04-04T18:10:41.833",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706333,1775326241843,-150.0,0.00015467,2,"2026-04-04T18:10:41.843",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706334,1775326241852,-150.0,0.00015488,2,"2026-04-04T18:10:41.852",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706335,1775326241862,-150.0,0.00015495,2,"2026-04-04T18:10:41.862",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706336,1775326241871,-150.0,0.00015495,2,"2026-04-04T18:10:41.871",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706337,1775326241880,-160.9357,0.000155,2,"2026-04-04T18:10:41.880",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706338,1775326241890,-730.83557716,0.000155,2,"2026-04-04T18:10:41.890",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706339,1775326241899,-1231.35459603,0.000155,2,"2026-04-04T18:10:41.899",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706340,1775326241908,-150.0,0.00015508,2,"2026-04-04T18:10:41.908",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706341,1775326241918,-801.38807767,0.00015511,2,"2026-04-04T18:10:41.918",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706342,1775326241927,-350.0,0.00015529,2,"2026-04-04T18:10:41.927",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706343,1775326241936,-150.0,0.00015543,2,"2026-04-04T18:10:41.936",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706344,1775326241945,-150.0,0.00015543,2,"2026-04-04T18:10:41.945",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706345,1775326241954,-150.0,0.00015552,2,"2026-04-04T18:10:41.954",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706346,1775326241965,-150.0,0.00015556,2,"2026-04-04T18:10:41.965",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706347,1775326241975,-1600.0,0.0001556,2,"2026-04-04T18:10:41.975",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706348,1775326241984,-222.89727349,0.0001557,2,"2026-04-04T18:10:41.984",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706349,1775326241994,-362.4459879,0.00015573,2,"2026-04-04T18:10:41.994",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706350,1775326242006,-496.04461416,0.00015573,2,"2026-04-04T18:10:42.006",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706351,1775326242016,-501.18780645,0.00015573,2,"2026-04-04T18:10:42.016",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706352,1775326242027,-307.35572359,0.00015573,2,"2026-04-04T18:10:42.027",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706353,1775326242038,-500.0,0.00015573,2,"2026-04-04T18:10:42.038",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706354,1775326242050,-150.0,0.00015579,2,"2026-04-04T18:10:42.050",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706355,1775326242061,-150.0,0.00015579,2,"2026-04-04T18:10:42.061",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706356,1775326242070,-500.0,0.00015579,2,"2026-04-04T18:10:42.070",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706357,1775326242080,-500.0,0.00015579,2,"2026-04-04T18:10:42.080",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706358,1775326242090,-785.54,0.00015579,2,"2026-04-04T18:10:42.090",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706359,1775326242100,-965344.3468,0.0001558,2,"2026-04-04T18:10:42.100",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706360,1775326242110,-161.86,0.00015581,2,"2026-04-04T18:10:42.110",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706361,1775326242119,-2438.29976955,0.00015582,2,"2026-04-04T18:10:42.119",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706362,1775326242129,-2860.66086349,0.00015582,2,"2026-04-04T18:10:42.129",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706363,1775326242140,-160.9357,0.000156,2,"2026-04-04T18:10:42.140",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706364,1775326242150,-150.0,0.000156,2,"2026-04-04T18:10:42.150",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706365,1775326242160,-2000.0,0.00015601,2,"2026-04-04T18:10:42.160",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706366,1775326242170,-150.0,0.00015616,2,"2026-04-04T18:10:42.170",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706367,1775326242180,-150.0,0.00015631,2,"2026-04-04T18:10:42.180",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706368,1775326242190,-855.35507685,0.00015634,2,"2026-04-04T18:10:42.190",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706369,1775326242201,-168.0,0.00015644,2,"2026-04-04T18:10:42.201",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706370,1775326242212,-150.0,0.00015644,2,"2026-04-04T18:10:42.212",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706371,1775326242221,-150.0,0.00015657,2,"2026-04-04T18:10:42.221",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706372,1775326242231,-150.0,0.00015663,2,"2026-04-04T18:10:42.231",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706373,1775326242240,-150.0,0.00015663,2,"2026-04-04T18:10:42.240",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706374,1775326242250,-168.0,0.00015665,2,"2026-04-04T18:10:42.250",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706375,1775326242259,-231.76270005,0.00015672,2,"2026-04-04T18:10:42.259",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706376,1775326242270,-299.72439662,0.00015672,2,"2026-04-04T18:10:42.270",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706377,1775326242281,-2630.15521228,0.0001568,2,"2026-04-04T18:10:42.281",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706378,1775326242289,-150.0,0.0001568,2,"2026-04-04T18:10:42.289",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706379,1775326242301,-150.0,0.0001568,2,"2026-04-04T18:10:42.301",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706380,1775326242310,-1127.19965707,0.0001568,2,"2026-04-04T18:10:42.310",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706381,1775326242319,-1077.4608031,0.0001568,2,"2026-04-04T18:10:42.319",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706382,1775326242329,-1065.34224079,0.0001568,2,"2026-04-04T18:10:42.329",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706383,1775326242338,-1127.63406972,0.0001568,2,"2026-04-04T18:10:42.338",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706384,1775326242348,-1016.41205426,0.0001568,2,"2026-04-04T18:10:42.348",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706385,1775326242357,-1064.11391115,0.0001568,2,"2026-04-04T18:10:42.357",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706386,1775326242367,-1080.76869171,0.0001568,2,"2026-04-04T18:10:42.367",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706387,1775326242376,-1105.85589776,0.0001568,2,"2026-04-04T18:10:42.376",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706388,1775326242386,-1047.93678408,0.0001568,2,"2026-04-04T18:10:42.386",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706389,1775326242395,-1054.60566739,0.0001568,2,"2026-04-04T18:10:42.395",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706390,1775326242404,-1019.75449213,0.0001568,2,"2026-04-04T18:10:42.404",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706391,1775326242414,-1044.64534203,0.0001568,2,"2026-04-04T18:10:42.414",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706392,1775326242424,-1029.49456848,0.0001568,2,"2026-04-04T18:10:42.424",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706393,1775326242434,-1099.21868958,0.0001568,2,"2026-04-04T18:10:42.434",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706394,1775326242443,-1097.83577033,0.0001568,2,"2026-04-04T18:10:42.443",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706395,1775326242453,-1111.09504323,0.0001568,2,"2026-04-04T18:10:42.453",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706396,1775326242464,-1041.62554099,0.0001568,2,"2026-04-04T18:10:42.464",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706397,1775326242473,-1067.51265622,0.0001568,2,"2026-04-04T18:10:42.473",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706398,1775326242483,-1025.29001985,0.0001568,2,"2026-04-04T18:10:42.483",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706399,1775326242493,-160.9357,0.000157,2,"2026-04-04T18:10:42.493",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706400,1775326242504,-2000.0,0.00015701,2,"2026-04-04T18:10:42.504",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706401,1775326242514,-194609.24030404,0.0001572,2,"2026-04-04T18:10:42.514",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706402,1775326242524,-150.0,0.00015726,2,"2026-04-04T18:10:42.524",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706403,1775326242533,-500.0,0.00015726,2,"2026-04-04T18:10:42.533",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706404,1775326242542,-900.0,0.00015726,2,"2026-04-04T18:10:42.542",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706405,1775326242551,-150.0,0.00015733,2,"2026-04-04T18:10:42.551",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706406,1775326242563,-2438.29976955,0.00015741,2,"2026-04-04T18:10:42.563",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706407,1775326242573,-2860.66086349,0.00015741,2,"2026-04-04T18:10:42.573",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706408,1775326242582,-150.0,0.00015744,2,"2026-04-04T18:10:42.582",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706409,1775326242592,-150.0,0.00015747,2,"2026-04-04T18:10:42.592",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706410,1775326242601,-150.0,0.00015747,2,"2026-04-04T18:10:42.601",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706411,1775326242611,-150.0,0.00015754,2,"2026-04-04T18:10:42.611",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706412,1775326242621,-150.0,0.0001577,2,"2026-04-04T18:10:42.621",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706414,1775326242630,-150.0,0.00015771,2,"2026-04-04T18:10:42.630",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706416,1775326242640,-150.0,0.00015771,2,"2026-04-04T18:10:42.640",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706418,1775326242649,-350.0,0.00015776,2,"2026-04-04T18:10:42.649",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706420,1775326242659,-1538.701433,0.00015779,2,"2026-04-04T18:10:42.659",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706422,1775326242668,-160.9357,0.000158,2,"2026-04-04T18:10:42.668",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706424,1775326242678,-2000.0,0.00015801,2,"2026-04-04T18:10:42.678",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706427,1775326242687,-1000.0,0.00015802,2,"2026-04-04T18:10:42.687",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706429,1775326242696,-150.0,0.00015803,2,"2026-04-04T18:10:42.696",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706430,1775326242706,-150.0,0.00015803,2,"2026-04-04T18:10:42.706",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706432,1775326242715,-150.0,0.00015803,2,"2026-04-04T18:10:42.715",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706434,1775326242724,-150.0,0.00015803,2,"2026-04-04T18:10:42.724",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706436,1775326242733,-150.0,0.00015803,2,"2026-04-04T18:10:42.733",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706438,1775326242742,-150.0,0.00015803,2,"2026-04-04T18:10:42.742",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706441,1775326242752,-150.0,0.00015803,2,"2026-04-04T18:10:42.752",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706444,1775326242761,-1046.0,0.00015803,2,"2026-04-04T18:10:42.761",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706446,1775326242771,-622.0,0.00015803,2,"2026-04-04T18:10:42.771",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706448,1775326242780,-1347.0,0.00015803,2,"2026-04-04T18:10:42.780",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706450,1775326242788,-150.0,0.00015803,2,"2026-04-04T18:10:42.788",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706452,1775326242798,-1263.0,0.00015803,2,"2026-04-04T18:10:42.798",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706454,1775326242807,-150.0,0.00015808,2,"2026-04-04T18:10:42.807",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706456,1775326242816,-150.0,0.00015821,2,"2026-04-04T18:10:42.816",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706458,1775326242826,-150.0,0.00015822,2,"2026-04-04T18:10:42.826",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706460,1775326242835,-150.0,0.00015832,2,"2026-04-04T18:10:42.835",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706462,1775326242844,-150.0,0.00015832,2,"2026-04-04T18:10:42.844",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706464,1775326242854,-966.97617,0.0001584,2,"2026-04-04T18:10:42.854",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706465,1775326242863,-966.97618,0.0001584,2,"2026-04-04T18:10:42.863",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706466,1775326242872,-6973.6711,0.00015847,2,"2026-04-04T18:10:42.872",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706467,1775326242882,-1000.0,0.00015847,2,"2026-04-04T18:10:42.882",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706468,1775326242892,-966.97618,0.0001585,2,"2026-04-04T18:10:42.892",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706469,1775326242901,-785.54,0.00015853,2,"2026-04-04T18:10:42.901",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706470,1775326242910,-500.0,0.00015871,2,"2026-04-04T18:10:42.910",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706471,1775326242920,-500.0,0.00015872,2,"2026-04-04T18:10:42.920",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706472,1775326242930,-200.0,0.00015872,2,"2026-04-04T18:10:42.930",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706473,1775326242939,-150.0,0.00015872,2,"2026-04-04T18:10:42.939",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706474,1775326242950,-150.0,0.00015877,2,"2026-04-04T18:10:42.950",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706475,1775326242961,-150.0,0.00015886,2,"2026-04-04T18:10:42.961",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706476,1775326242970,-1000.0,0.00015895,2,"2026-04-04T18:10:42.970",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706477,1775326242979,-604.90515633,0.000159,2,"2026-04-04T18:10:42.979",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706478,1775326242989,-160.9357,0.000159,2,"2026-04-04T18:10:42.989",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706479,1775326242999,-2438.29976955,0.000159,2,"2026-04-04T18:10:42.999",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706480,1775326243010,-2860.66086349,0.000159,2,"2026-04-04T18:10:43.010",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706481,1775326243019,-801.38807767,0.000159,2,"2026-04-04T18:10:43.019",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706482,1775326243029,-2000.0,0.00015901,2,"2026-04-04T18:10:43.029",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706483,1775326243039,-150.0,0.00015911,2,"2026-04-04T18:10:43.039",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706484,1775326243049,-150.0,0.00015916,2,"2026-04-04T18:10:43.049",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706485,1775326243058,-150.0,0.00015916,2,"2026-04-04T18:10:43.058",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706486,1775326243068,-1000.0,0.00015921,2,"2026-04-04T18:10:43.068",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706487,1775326243077,-831.51791405,0.00015921,2,"2026-04-04T18:10:43.077",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706488,1775326243090,-1004.16690782,0.00015921,2,"2026-04-04T18:10:43.090",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706489,1775326243099,-1000.0,0.00015921,2,"2026-04-04T18:10:43.099",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706490,1775326243109,-1000.0,0.00015921,2,"2026-04-04T18:10:43.109",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706491,1775326243118,-187.78006525,0.00015933,2,"2026-04-04T18:10:43.118",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706492,1775326243127,-150.0,0.00015936,2,"2026-04-04T18:10:43.127",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706493,1775326243137,-1000.0,0.00015942,2,"2026-04-04T18:10:43.137",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706494,1775326243147,-991.77111221,0.00015947,2,"2026-04-04T18:10:43.147",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706495,1775326243156,-245.407609,0.00015967,2,"2026-04-04T18:10:43.156",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706496,1775326243166,-1000.0,0.00015985,2,"2026-04-04T18:10:43.166",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706497,1775326243175,-2402.6900566,0.00015987,2,"2026-04-04T18:10:43.175",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706498,1775326243184,-133247.8043511,0.00015987,2,"2026-04-04T18:10:43.184",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706499,1775326243194,-74530.6420465,0.00015988,2,"2026-04-04T18:10:43.194",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706500,1775326243204,-6916.1855183,0.00015988,2,"2026-04-04T18:10:43.204",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706501,1775326243214,-488235.2245604,0.00015988,2,"2026-04-04T18:10:43.214",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706502,1775326243223,-1044.444306,0.00015988,2,"2026-04-04T18:10:43.223",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706503,1775326243233,-1044.444306,0.00015988,2,"2026-04-04T18:10:43.233",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706504,1775326243242,-1581.7372,0.00015988,2,"2026-04-04T18:10:43.242",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706505,1775326243251,-1044.444306,0.00015988,2,"2026-04-04T18:10:43.251",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706506,1775326243261,-1581.7372,0.00015988,2,"2026-04-04T18:10:43.261",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706507,1775326243271,-1044.444306,0.00015988,2,"2026-04-04T18:10:43.271",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706508,1775326243281,-1581.7372,0.00015988,2,"2026-04-04T18:10:43.281",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706509,1775326243290,-1581.7372,0.00015988,2,"2026-04-04T18:10:43.290",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706510,1775326243300,-242.216241,0.00015988,2,"2026-04-04T18:10:43.300",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706511,1775326243309,-242.216241,0.00015988,2,"2026-04-04T18:10:43.309",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706512,1775326243319,-242.216241,0.00015988,2,"2026-04-04T18:10:43.319",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706513,1775326243328,-242.216241,0.00015988,2,"2026-04-04T18:10:43.328",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706514,1775326243338,-542.549929,0.00015988,2,"2026-04-04T18:10:43.338",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706515,1775326243348,-542.549929,0.00015988,2,"2026-04-04T18:10:43.348",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706516,1775326243358,-542.549929,0.00015988,2,"2026-04-04T18:10:43.358",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706517,1775326243368,-542.549929,0.00015988,2,"2026-04-04T18:10:43.368",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706518,1775326243378,-1609.226141,0.00015988,2,"2026-04-04T18:10:43.378",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706519,1775326243389,-735.594438,0.00015988,2,"2026-04-04T18:10:43.389",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706520,1775326243400,-1609.226141,0.00015988,2,"2026-04-04T18:10:43.400",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706521,1775326243410,-735.594438,0.00015988,2,"2026-04-04T18:10:43.410",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706522,1775326243421,-1609.226141,0.00015988,2,"2026-04-04T18:10:43.421",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706523,1775326243431,-735.594438,0.00015988,2,"2026-04-04T18:10:43.431",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706524,1775326243441,-1609.226141,0.00015988,2,"2026-04-04T18:10:43.441",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706525,1775326243451,-735.594438,0.00015988,2,"2026-04-04T18:10:43.451",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706526,1775326243461,-270.9430444,0.0001599,2,"2026-04-04T18:10:43.461",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706527,1775326243471,-222.89727349,0.0001599,2,"2026-04-04T18:10:43.471",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706528,1775326243481,-672.00857251,0.00015999,2,"2026-04-04T18:10:43.481",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706529,1775326243492,-150.0,0.00016,2,"2026-04-04T18:10:43.492",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706530,1775326243502,-150.0,0.00016,2,"2026-04-04T18:10:43.502",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706531,1775326243512,-150.0,0.00016,2,"2026-04-04T18:10:43.512",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706532,1775326243521,-150.0,0.00016,2,"2026-04-04T18:10:43.521",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706533,1775326243531,-150.0,0.00016,2,"2026-04-04T18:10:43.531",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706534,1775326243541,-150.0,0.00016,2,"2026-04-04T18:10:43.541",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706535,1775326243551,-150.0,0.00016,2,"2026-04-04T18:10:43.551",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706536,1775326243560,-150.0,0.00016,2,"2026-04-04T18:10:43.560",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706537,1775326243571,-150.0,0.00016,2,"2026-04-04T18:10:43.571",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706538,1775326243581,-975957.79571881,0.00016,2,"2026-04-04T18:10:43.581",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706540,1775326243598,-49893.4752637,0.00016,2,"2026-04-04T18:10:43.598",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706544,1775326244155,-925.0,0.00015152,2,"2026-04-04T18:10:44.155",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706545,1775326244165,-193860.9858122,0.00016,2,"2026-04-04T18:10:44.165",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706546,1775326244326,-3693.67181145,0.00016,2,"2026-04-04T18:10:44.326",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706547,1775326244349,-42300.5,0.00016,2,"2026-04-04T18:10:44.349",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706548,1775326244870,-525.4984174,0.00016,2,"2026-04-04T18:10:44.870",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706549,1775326244947,-2667.88970174,0.00016,2,"2026-04-04T18:10:44.947",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706569,1775326246145,-450.60654917,0.00016,2,"2026-04-04T18:10:46.145",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706570,1775326246280,-1339.76704607,0.00016,2,"2026-04-04T18:10:46.280",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706571,1775326246297,-281.32,0.00016,2,"2026-04-04T18:10:46.297",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706572,1775326246314,-87223.38925024,0.00016,2,"2026-04-04T18:10:46.314",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706573,1775326246327,-3973.95170521,0.00016,2,"2026-04-04T18:10:46.327",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706574,1775326246344,-53272.5316852,0.00016,2,"2026-04-04T18:10:46.344",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706575,1775326246373,-549.74487618,0.00016,2,"2026-04-04T18:10:46.373",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706576,1775326246384,-424.74516373,0.00016,2,"2026-04-04T18:10:46.384",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706577,1775326246395,-673.43,0.00016,2,"2026-04-04T18:10:46.395",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706638,1775327431993,-167.21,0.00012969,2,"2026-04-04T18:30:31.993",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706639,1775327432008,-365.47,0.00013011,2,"2026-04-04T18:30:32.008",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706640,1775327432022,-1351.02262742,0.00013027,2,"2026-04-04T18:30:32.022",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706641,1775327432122,-1182.65737258,0.00013027,2,"2026-04-04T18:30:32.122",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706642,1775327432132,-500.0,0.00013111,2,"2026-04-04T18:30:32.132",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706643,1775327432142,-222.89727349,0.00013145,2,"2026-04-04T18:30:32.142",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706644,1775327432152,-1200.0,0.00013154,2,"2026-04-04T18:30:32.152",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706645,1775327432162,-150.0,0.00013154,2,"2026-04-04T18:30:32.162",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706646,1775327432172,-300.0,0.00013154,2,"2026-04-04T18:30:32.172",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706647,1775327432182,-82719.88091882,0.00013155,2,"2026-04-04T18:30:32.182",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706648,1775327432195,-1254.41808677,0.00013155,2,"2026-04-04T18:30:32.195",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706651,1775327438351,-241.95460988,0.00013154,2,"2026-04-04T18:30:38.351",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706652,1775327438361,-500.0,0.00013154,2,"2026-04-04T18:30:38.361",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706653,1775327438371,-500.0,0.00013154,2,"2026-04-04T18:30:38.371",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706654,1775327438382,-500.0,0.00013154,2,"2026-04-04T18:30:38.382",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706655,1775327438391,-500.0,0.00013154,2,"2026-04-04T18:30:38.391",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706656,1775327438401,-474.11898703,0.00013154,2,"2026-04-04T18:30:38.401",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706657,1775327438410,-321.86820786,0.00013154,2,"2026-04-04T18:30:38.410",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706658,1775327438419,-2355416.62059441,0.00013155,2,"2026-04-04T18:30:38.419",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706659,1775327438429,-500.0,0.00013173,2,"2026-04-04T18:30:38.429",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706660,1775327438438,-2079.878,0.00013253,2,"2026-04-04T18:30:38.438",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706661,1775327438447,-171.934,0.00013253,2,"2026-04-04T18:30:38.447",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706662,1775327438457,-30939.34,0.00013254,2,"2026-04-04T18:30:38.457",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706663,1775327438467,-152.59,0.00013329,2,"2026-04-04T18:30:38.467",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706664,1775327438477,-151.58,0.00013357,2,"2026-04-04T18:30:38.477",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706665,1775327438486,-1654.63737627,0.00013481,2,"2026-04-04T18:30:38.486",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706666,1775327438496,-2500.0,0.00013498,2,"2026-04-04T18:30:38.496",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706667,1775327438505,-165.06846975,0.00013521,2,"2026-04-04T18:30:38.505",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706668,1775327438515,-500.0,0.00013573,2,"2026-04-04T18:30:38.515",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706669,1775327438524,-151.0,0.0001359,2,"2026-04-04T18:30:38.524",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706670,1775327438534,-200.0,0.0001359,2,"2026-04-04T18:30:38.534",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706671,1775327438544,-151.0,0.0001359,2,"2026-04-04T18:30:38.544",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706672,1775327438553,-151.0,0.0001359,2,"2026-04-04T18:30:38.553",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706673,1775327438563,-151.0,0.0001359,2,"2026-04-04T18:30:38.563",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706674,1775327438572,-151.0,0.0001359,2,"2026-04-04T18:30:38.572",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706675,1775327438582,-151.0,0.0001359,2,"2026-04-04T18:30:38.582",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706676,1775327438592,-151.0,0.0001359,2,"2026-04-04T18:30:38.592",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706677,1775327438601,-151.0,0.0001359,2,"2026-04-04T18:30:38.601",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706678,1775327438611,-5534.43995114,0.00013598,2,"2026-04-04T18:30:38.611",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706679,1775327438621,-2813.37291948,0.00013598,2,"2026-04-04T18:30:38.621",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706680,1775327438631,-1902.63121175,0.00013598,2,"2026-04-04T18:30:38.631",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706681,1775327438641,-181.1958867,0.00013598,2,"2026-04-04T18:30:38.641",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706682,1775327438650,-500.0,0.00013698,2,"2026-04-04T18:30:38.650",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706683,1775327438660,-500.0,0.00013698,2,"2026-04-04T18:30:38.660",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706684,1775327438669,-500.0,0.00013698,2,"2026-04-04T18:30:38.669",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706685,1775327438679,-500.0,0.00013698,2,"2026-04-04T18:30:38.679",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706686,1775327438689,-500.0,0.00013698,2,"2026-04-04T18:30:38.689",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706687,1775327438698,-500.0,0.00013698,2,"2026-04-04T18:30:38.698",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706688,1775327438708,-500.0,0.00013698,2,"2026-04-04T18:30:38.708",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706689,1775327438717,-500.0,0.00013698,2,"2026-04-04T18:30:38.717",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706690,1775327438727,-500.0,0.00013698,2,"2026-04-04T18:30:38.727",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706691,1775327438736,-500.0,0.00013698,2,"2026-04-04T18:30:38.736",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706692,1775327438746,-500.0,0.00013698,2,"2026-04-04T18:30:38.746",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706693,1775327438755,-500.0,0.00013698,2,"2026-04-04T18:30:38.755",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706694,1775327438764,-500.0,0.00013698,2,"2026-04-04T18:30:38.764",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706695,1775327438774,-500.0,0.00013698,2,"2026-04-04T18:30:38.774",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706696,1775327438784,-500.0,0.00013698,2,"2026-04-04T18:30:38.784",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706697,1775327438793,-500.0,0.00013698,2,"2026-04-04T18:30:38.793",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706698,1775327438803,-500.0,0.00013698,2,"2026-04-04T18:30:38.803",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706699,1775327438813,-491.0,0.00013698,2,"2026-04-04T18:30:38.813",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706700,1775327438822,-500.0,0.00013698,2,"2026-04-04T18:30:38.822",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706701,1775327438831,-500.0,0.00013698,2,"2026-04-04T18:30:38.831",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706702,1775327438840,-500.0,0.00013698,2,"2026-04-04T18:30:38.840",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706703,1775327438850,-500.0,0.00013698,2,"2026-04-04T18:30:38.850",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706704,1775327438859,-500.0,0.00013698,2,"2026-04-04T18:30:38.859",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706705,1775327438868,-500.0,0.00013698,2,"2026-04-04T18:30:38.868",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706706,1775327438879,-554.98922439,0.00013698,2,"2026-04-04T18:30:38.879",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706707,1775327438890,-500.0,0.00013698,2,"2026-04-04T18:30:38.890",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706708,1775327438899,-500.0,0.00013698,2,"2026-04-04T18:30:38.899",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706709,1775327438908,-540.38303843,0.00013698,2,"2026-04-04T18:30:38.908",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706710,1775327438918,-295.94,0.00013698,2,"2026-04-04T18:30:38.918",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706711,1775327438928,-500.0,0.00013698,2,"2026-04-04T18:30:38.928",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706712,1775327438937,-500.0,0.00013698,2,"2026-04-04T18:30:38.937",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706713,1775327438946,-500.0,0.00013698,2,"2026-04-04T18:30:38.946",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706714,1775327438956,-500.0,0.00013698,2,"2026-04-04T18:30:38.956",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706715,1775327438965,-500.0,0.00013698,2,"2026-04-04T18:30:38.965",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706716,1775327438975,-512.39809745,0.00013698,2,"2026-04-04T18:30:38.975",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706717,1775327438985,-150.0,0.00013699,2,"2026-04-04T18:30:38.985",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706718,1775327438994,-200.0,0.00013699,2,"2026-04-04T18:30:38.994",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706719,1775327439003,-500.0,0.00013699,2,"2026-04-04T18:30:39.003",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706720,1775327439013,-290.9357212,0.00013699,2,"2026-04-04T18:30:39.013",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706721,1775327439023,-1000.0,0.00013721,2,"2026-04-04T18:30:39.023",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706722,1775327439032,-5534.43995105,0.00013854,2,"2026-04-04T18:30:39.032",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706723,1775327439042,-2813.37291944,0.00013854,2,"2026-04-04T18:30:39.042",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706724,1775327439051,-167.21,0.00013896,2,"2026-04-04T18:30:39.051",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706725,1775327439061,-1902.63121173,0.00013927,2,"2026-04-04T18:30:39.061",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706726,1775327439071,-295.94,0.00013972,2,"2026-04-04T18:30:39.071",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706727,1775327439080,-150.0,0.00013973,2,"2026-04-04T18:30:39.080",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706728,1775327439091,-5534.43995105,0.0001411,2,"2026-04-04T18:30:39.091",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706729,1775327439100,-2813.37291944,0.0001411,2,"2026-04-04T18:30:39.100",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706730,1775327439110,-599.27710317,0.00014121,2,"2026-04-04T18:30:39.110",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706731,1775327439120,-1979.71839249,0.000142,2,"2026-04-04T18:30:39.120",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706732,1775327439130,-295.96,0.00014246,2,"2026-04-04T18:30:39.130",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706733,1775327439140,-1902.63121173,0.00014256,2,"2026-04-04T18:30:39.140",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706734,1775327439149,-255.0,0.00014258,2,"2026-04-04T18:30:39.149",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706735,1775327439159,-195.0,0.00014266,2,"2026-04-04T18:30:39.159",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706736,1775327439168,-195.0,0.00014266,2,"2026-04-04T18:30:39.168",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706737,1775327439178,-195.0,0.00014266,2,"2026-04-04T18:30:39.178",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706738,1775327439188,-195.0,0.00014266,2,"2026-04-04T18:30:39.188",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706739,1775327439197,-195.0,0.00014266,2,"2026-04-04T18:30:39.197",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706740,1775327439206,-2500.0,0.00014266,2,"2026-04-04T18:30:39.206",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706741,1775327439216,-2500.0,0.00014266,2,"2026-04-04T18:30:39.216",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706742,1775327439226,-2500.0,0.00014266,2,"2026-04-04T18:30:39.226",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706743,1775327439236,-2500.0,0.00014266,2,"2026-04-04T18:30:39.236",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706744,1775327439246,-250.0,0.00014266,2,"2026-04-04T18:30:39.246",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706745,1775327439256,-300.0,0.00014266,2,"2026-04-04T18:30:39.256",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706746,1775327439266,-300.0,0.00014266,2,"2026-04-04T18:30:39.266",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706747,1775327439275,-300.0,0.00014266,2,"2026-04-04T18:30:39.275",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706748,1775327439285,-2500.0,0.00014266,2,"2026-04-04T18:30:39.285",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706749,1775327439294,-5000.0,0.00014266,2,"2026-04-04T18:30:39.294",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706750,1775327439303,-448.07422048,0.00014266,2,"2026-04-04T18:30:39.303",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706751,1775327439314,-500.0,0.00014266,2,"2026-04-04T18:30:39.314",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706752,1775327439323,-217.47992615,0.00014273,2,"2026-04-04T18:30:39.323",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706753,1775327439332,-1602.77615536,0.00014296,2,"2026-04-04T18:30:39.332",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706754,1775327439343,-165.06846975,0.00014314,2,"2026-04-04T18:30:39.343",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706755,1775327439352,-900.0,0.00014356,2,"2026-04-04T18:30:39.352",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706756,1775327439362,-500.0,0.00014356,2,"2026-04-04T18:30:39.362",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706757,1775327439372,-5534.43995105,0.00014365,2,"2026-04-04T18:30:39.372",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706758,1775327439381,-2813.37291944,0.00014365,2,"2026-04-04T18:30:39.381",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706759,1775327439390,-672.00857251,0.00014372,2,"2026-04-04T18:30:39.390",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706760,1775327439400,-500.0,0.00014372,2,"2026-04-04T18:30:39.400",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706761,1775327439409,-500.0,0.00014372,2,"2026-04-04T18:30:39.409",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706762,1775327439419,-500.0,0.00014372,2,"2026-04-04T18:30:39.419",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706763,1775327439428,-500.0,0.00014372,2,"2026-04-04T18:30:39.428",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706764,1775327439437,-500.0,0.00014372,2,"2026-04-04T18:30:39.437",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706765,1775327439447,-306.90768699,0.00014373,2,"2026-04-04T18:30:39.447",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706766,1775327439456,-500.0,0.00014373,2,"2026-04-04T18:30:39.456",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706767,1775327439466,-500.0,0.00014373,2,"2026-04-04T18:30:39.466",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706768,1775327439476,-500.0,0.00014373,2,"2026-04-04T18:30:39.476",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706769,1775327439486,-500.67291823,0.00014373,2,"2026-04-04T18:30:39.486",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706770,1775327439496,-500.0,0.00014373,2,"2026-04-04T18:30:39.496",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706771,1775327439505,-500.92096855,0.00014373,2,"2026-04-04T18:30:39.505",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706772,1775327439515,-307.35572359,0.00014373,2,"2026-04-04T18:30:39.515",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706773,1775327439524,-500.0,0.00014373,2,"2026-04-04T18:30:39.524",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706774,1775327439534,-419.18220394,0.00014373,2,"2026-04-04T18:30:39.534",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706775,1775327439543,-500.0,0.00014373,2,"2026-04-04T18:30:39.543",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706776,1775327439553,-500.0,0.00014373,2,"2026-04-04T18:30:39.553",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706777,1775327439563,-500.0,0.00014373,2,"2026-04-04T18:30:39.563",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706778,1775327439573,-500.0,0.00014373,2,"2026-04-04T18:30:39.573",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706779,1775327439583,-500.0,0.00014373,2,"2026-04-04T18:30:39.583",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706780,1775327439594,-500.0,0.00014373,2,"2026-04-04T18:30:39.594",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706781,1775327439604,-500.0,0.00014373,2,"2026-04-04T18:30:39.604",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706782,1775327439614,-500.0,0.00014373,2,"2026-04-04T18:30:39.614",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706783,1775327439623,-500.0,0.00014373,2,"2026-04-04T18:30:39.623",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706784,1775327439633,-500.0,0.00014373,2,"2026-04-04T18:30:39.633",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706785,1775327439643,-500.0,0.00014373,2,"2026-04-04T18:30:39.643",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706786,1775327439653,-500.0,0.00014373,2,"2026-04-04T18:30:39.653",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706787,1775327439663,-500.0,0.00014373,2,"2026-04-04T18:30:39.663",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706788,1775327439674,-500.0,0.00014373,2,"2026-04-04T18:30:39.674",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706789,1775327439683,-184.40015724,0.00014373,2,"2026-04-04T18:30:39.683",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706790,1775327439693,-501.15172574,0.00014373,2,"2026-04-04T18:30:39.693",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706791,1775327439703,-500.0,0.00014373,2,"2026-04-04T18:30:39.703",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706792,1775327439712,-500.0,0.00014373,2,"2026-04-04T18:30:39.712",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706793,1775327439722,-500.0,0.00014373,2,"2026-04-04T18:30:39.722",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706795,1775327439732,-500.0,0.00014373,2,"2026-04-04T18:30:39.732",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706796,1775327439742,-1471842.0075,0.00014373,2,"2026-04-04T18:30:39.742",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706797,1775327439751,-967.29011043,0.00014396,2,"2026-04-04T18:30:39.751",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706798,1775327439761,-150.0,0.000144,2,"2026-04-04T18:30:39.761",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706799,1775327439771,-150.0,0.000144,2,"2026-04-04T18:30:39.771",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706800,1775327439781,-150.0,0.000144,2,"2026-04-04T18:30:39.781",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706802,1775327439791,-150.0,0.000144,2,"2026-04-04T18:30:39.791",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706804,1775327439800,-150.0,0.000144,2,"2026-04-04T18:30:39.800",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706805,1775327439810,-150.0,0.000144,2,"2026-04-04T18:30:39.810",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706806,1775327439819,-150.0,0.000144,2,"2026-04-04T18:30:39.819",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706807,1775327439829,-150.0,0.000144,2,"2026-04-04T18:30:39.829",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706808,1775327439839,-150.0,0.000144,2,"2026-04-04T18:30:39.839",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706809,1775327439848,-150.0,0.000144,2,"2026-04-04T18:30:39.848",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706810,1775327439858,-2805.0,0.000144,2,"2026-04-04T18:30:39.858",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706811,1775327439868,-150.0,0.00014462,2,"2026-04-04T18:30:39.868",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706812,1775327439877,-1000.0,0.00014465,2,"2026-04-04T18:30:39.877",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706813,1775327439887,-6973.6711,0.00014465,2,"2026-04-04T18:30:39.887",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706814,1775327439897,-1680.0,0.00014469,2,"2026-04-04T18:30:39.897",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706815,1775327439906,-150.0,0.00014473,2,"2026-04-04T18:30:39.906",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706816,1775327439915,-150.0,0.00014476,2,"2026-04-04T18:30:39.915",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706817,1775327439924,-150.0,0.0001448,2,"2026-04-04T18:30:39.924",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706818,1775327439934,-150.99,0.00014504,2,"2026-04-04T18:30:39.934",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706819,1775327439943,-9999.99,0.00014504,2,"2026-04-04T18:30:39.943",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706820,1775327439952,-4999.99,0.00014504,2,"2026-04-04T18:30:39.952",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706821,1775327439962,-299.99,0.00014504,2,"2026-04-04T18:30:39.962",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706822,1775327439971,-9277.79,0.00014504,2,"2026-04-04T18:30:39.971",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706823,1775327439981,-150.0,0.00014507,2,"2026-04-04T18:30:39.981",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706824,1775327439991,-150.0,0.00014514,2,"2026-04-04T18:30:39.991",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706825,1775327440000,-150.0,0.00014523,2,"2026-04-04T18:30:40.000",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706826,1775327440010,-150.0,0.00014545,2,"2026-04-04T18:30:40.010",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706827,1775327440019,-150.0,0.00014552,2,"2026-04-04T18:30:40.019",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706828,1775327440029,-150.0,0.0001456,2,"2026-04-04T18:30:40.029",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706829,1775327440038,-1902.63121173,0.00014585,2,"2026-04-04T18:30:40.038",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706830,1775327440048,-150.0,0.00014585,2,"2026-04-04T18:30:40.048",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706831,1775327440058,-160.9357,0.000146,2,"2026-04-04T18:30:40.058",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706832,1775327440067,-160.9357,0.000146,2,"2026-04-04T18:30:40.067",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706833,1775327440077,-160.9357,0.000146,2,"2026-04-04T18:30:40.077",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706834,1775327440087,-160.9357,0.000146,2,"2026-04-04T18:30:40.087",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706835,1775327440096,-150.0,0.000146,2,"2026-04-04T18:30:40.096",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706836,1775327440107,-150.0,0.00014613,2,"2026-04-04T18:30:40.107",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706837,1775327440117,-150.0,0.00014618,2,"2026-04-04T18:30:40.117",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706838,1775327440126,-5534.43995105,0.00014621,2,"2026-04-04T18:30:40.126",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706839,1775327440136,-2813.37291944,0.00014621,2,"2026-04-04T18:30:40.136",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706840,1775327440146,-293.207809,0.00014622,7,"2026-04-04T18:30:40.146",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706841,1775327440156,-175.924685,0.00014622,7,"2026-04-04T18:30:40.156",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706842,1775327440165,-150.0,0.00014629,2,"2026-04-04T18:30:40.165",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706845,1775327440175,-150.0,0.00014629,2,"2026-04-04T18:30:40.175",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706846,1775327440184,-150.0,0.0001464,2,"2026-04-04T18:30:40.184",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706848,1775327440194,-150.0,0.00014646,2,"2026-04-04T18:30:40.194",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706850,1775327440204,-150.0,0.00014667,2,"2026-04-04T18:30:40.204",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706852,1775327440213,-166.66,0.0001467,2,"2026-04-04T18:30:40.213",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706853,1775327440223,-150.0,0.00014691,2,"2026-04-04T18:30:40.223",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706854,1775327440232,-160.9357,0.000147,2,"2026-04-04T18:30:40.232",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706855,1775327440241,-160.9357,0.000147,2,"2026-04-04T18:30:40.241",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706856,1775327440251,-160.9357,0.000147,2,"2026-04-04T18:30:40.251",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706857,1775327440260,-160.9357,0.000147,2,"2026-04-04T18:30:40.260",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706858,1775327440269,-150.0,0.00014705,2,"2026-04-04T18:30:40.269",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706859,1775327440279,-150.0,0.00014708,2,"2026-04-04T18:30:40.279",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706860,1775327440289,-518.0,0.00014709,2,"2026-04-04T18:30:40.289",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706861,1775327440299,-150.0,0.0001472,2,"2026-04-04T18:30:40.299",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706862,1775327440309,-150.0,0.0001472,2,"2026-04-04T18:30:40.309",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706863,1775327440318,-150.0,0.00014743,2,"2026-04-04T18:30:40.318",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706864,1775327440327,-150.0,0.00014764,2,"2026-04-04T18:30:40.327",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706865,1775327440337,-150.0,0.00014769,2,"2026-04-04T18:30:40.337",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706866,1775327440346,-150.0,0.00014781,2,"2026-04-04T18:30:40.346",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706867,1775327440356,-160.9357,0.000148,2,"2026-04-04T18:30:40.356",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706868,1775327440365,-160.9357,0.000148,2,"2026-04-04T18:30:40.365",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706869,1775327440374,-160.9357,0.000148,2,"2026-04-04T18:30:40.374",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706870,1775327440384,-160.9357,0.000148,2,"2026-04-04T18:30:40.384",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706871,1775327440393,-150.0,0.000148,2,"2026-04-04T18:30:40.393",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706872,1775327440403,-150.0,0.000148,2,"2026-04-04T18:30:40.403",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706873,1775327440412,-150.0,0.000148,2,"2026-04-04T18:30:40.412",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706874,1775327440422,-167.21,0.00014822,2,"2026-04-04T18:30:40.422",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706875,1775327440431,-150.0,0.00014827,2,"2026-04-04T18:30:40.431",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706876,1775327440440,-150.0,0.00014831,2,"2026-04-04T18:30:40.440",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706877,1775327440450,-150.0,0.00014836,2,"2026-04-04T18:30:40.450",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706878,1775327440459,-785.54,0.00014849,2,"2026-04-04T18:30:40.459",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706879,1775327440469,-150.0,0.00014857,2,"2026-04-04T18:30:40.469",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706880,1775327440478,-150.0,0.00014857,2,"2026-04-04T18:30:40.478",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706881,1775327440488,-518.0,0.00014864,2,"2026-04-04T18:30:40.488",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706882,1775327440498,-5534.43995105,0.00014877,2,"2026-04-04T18:30:40.498",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706883,1775327440507,-2813.37291944,0.00014877,2,"2026-04-04T18:30:40.507",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706884,1775327440516,-150.0,0.0001488,2,"2026-04-04T18:30:40.516",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706885,1775327440526,-150.0,0.00014892,2,"2026-04-04T18:30:40.526",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706886,1775327440536,-160.9357,0.000149,2,"2026-04-04T18:30:40.536",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706887,1775327440546,-160.9357,0.000149,2,"2026-04-04T18:30:40.546",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706888,1775327440555,-160.9357,0.000149,2,"2026-04-04T18:30:40.555",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706889,1775327440565,-160.9357,0.000149,2,"2026-04-04T18:30:40.565",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706890,1775327440576,-150.0,0.00014909,2,"2026-04-04T18:30:40.576",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706891,1775327440585,-1902.63121173,0.00014913,2,"2026-04-04T18:30:40.585",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706892,1775327440595,-350.87215084,0.00014921,2,"2026-04-04T18:30:40.595",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706893,1775327440605,-447.27023195,0.00014921,2,"2026-04-04T18:30:40.605",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706894,1775327440615,-1000.0,0.00014921,2,"2026-04-04T18:30:40.615",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706895,1775327440624,-500.0,0.00014921,2,"2026-04-04T18:30:40.624",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706896,1775327440634,-505.31465094,0.00014921,2,"2026-04-04T18:30:40.634",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706897,1775327440644,-1000.0,0.00014921,2,"2026-04-04T18:30:40.644",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706898,1775327440653,-500.0,0.00014921,2,"2026-04-04T18:30:40.653",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706899,1775327440662,-326.02015785,0.00014921,2,"2026-04-04T18:30:40.662",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706900,1775327440673,-602.10958763,0.00014921,2,"2026-04-04T18:30:40.673",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706901,1775327440682,-502.03101859,0.00014921,2,"2026-04-04T18:30:40.682",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706902,1775327440691,-597.01949969,0.00014921,2,"2026-04-04T18:30:40.691",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706903,1775327440702,-502.19050137,0.00014921,2,"2026-04-04T18:30:40.702",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706904,1775327440711,-1004.16690782,0.00014921,2,"2026-04-04T18:30:40.711",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706905,1775327440720,-952.97866013,0.00014921,2,"2026-04-04T18:30:40.720",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706906,1775327440730,-1000.0,0.00014921,2,"2026-04-04T18:30:40.730",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706907,1775327440739,-1000.0,0.00014921,2,"2026-04-04T18:30:40.739",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706908,1775327440748,-150.0,0.00014933,2,"2026-04-04T18:30:40.748",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706909,1775327440758,-150.0,0.00014933,2,"2026-04-04T18:30:40.758",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706910,1775327440767,-150.0,0.00014933,2,"2026-04-04T18:30:40.767",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706911,1775327440776,-150.0,0.00014954,2,"2026-04-04T18:30:40.776",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706912,1775327440786,-150.0,0.0001496,2,"2026-04-04T18:30:40.786",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706913,1775327440795,-150.0,0.00014971,2,"2026-04-04T18:30:40.795",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706914,1775327440804,-166.66,0.00014979,2,"2026-04-04T18:30:40.804",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706915,1775327440814,-150.0,0.00014982,2,"2026-04-04T18:30:40.814",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706916,1775327440824,-160.9357,0.00015,2,"2026-04-04T18:30:40.824",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706917,1775327440834,-160.9357,0.00015,2,"2026-04-04T18:30:40.834",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706918,1775327440843,-160.9357,0.00015,2,"2026-04-04T18:30:40.843",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706919,1775327440853,-160.9357,0.00015,2,"2026-04-04T18:30:40.853",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706920,1775327440863,-150.0,0.00015,2,"2026-04-04T18:30:40.863",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706921,1775327440872,-150.0,0.0001501,2,"2026-04-04T18:30:40.872",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706922,1775327440882,-150.0,0.00015015,2,"2026-04-04T18:30:40.882",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706923,1775327440892,-1572.0,0.0001504,2,"2026-04-04T18:30:40.892",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706924,1775327440901,-150.0,0.0001504,2,"2026-04-04T18:30:40.901",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706925,1775327440910,-150.0,0.0001504,2,"2026-04-04T18:30:40.910",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706926,1775327440919,-276.0,0.0001505,2,"2026-04-04T18:30:40.919",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706927,1775327440929,-150.0,0.00015055,2,"2026-04-04T18:30:40.929",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706928,1775327440938,-150.0,0.00015077,2,"2026-04-04T18:30:40.938",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706929,1775327440948,-150.0,0.00015086,2,"2026-04-04T18:30:40.948",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706930,1775327440957,-150.0,0.00015086,2,"2026-04-04T18:30:40.957",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706931,1775327440967,-1602.77615534,0.00015098,2,"2026-04-04T18:30:40.967",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706932,1775327440976,-165.06846975,0.00015107,2,"2026-04-04T18:30:40.976",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706933,1775327440986,-150.0,0.0001512,2,"2026-04-04T18:30:40.986",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706934,1775327440996,-785.54,0.00015123,2,"2026-04-04T18:30:40.996",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706935,1775327441006,-150.0,0.00015127,2,"2026-04-04T18:30:41.006",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706936,1775327441015,-5534.43995105,0.00015133,2,"2026-04-04T18:30:41.015",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706937,1775327441025,-2813.37291944,0.00015133,2,"2026-04-04T18:30:41.025",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706938,1775327441035,-150.0,0.00015138,2,"2026-04-04T18:30:41.035",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706939,1775327441044,-150.0,0.00015147,2,"2026-04-04T18:30:41.044",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706940,1775327441054,-1522.0,0.0001516,2,"2026-04-04T18:30:41.054",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706941,1775327441064,-150.0,0.00015162,2,"2026-04-04T18:30:41.064",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706942,1775327441074,-1000.0,0.0001517,2,"2026-04-04T18:30:41.074",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706943,1775327441083,-500.0,0.00015199,2,"2026-04-04T18:30:41.083",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706944,1775327441093,-200.0,0.00015199,2,"2026-04-04T18:30:41.093",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706945,1775327441103,-743.50770149,0.00015199,2,"2026-04-04T18:30:41.103",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706946,1775327441112,-500.0,0.00015199,2,"2026-04-04T18:30:41.112",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706947,1775327441122,-500.0,0.00015199,2,"2026-04-04T18:30:41.122",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706948,1775327441131,-500.0,0.00015199,2,"2026-04-04T18:30:41.131",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706949,1775327441143,-500.0,0.00015199,2,"2026-04-04T18:30:41.143",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706950,1775327441152,-500.0,0.00015199,2,"2026-04-04T18:30:41.152",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706951,1775327441161,-500.0,0.00015199,2,"2026-04-04T18:30:41.161",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706952,1775327441171,-500.0,0.00015199,2,"2026-04-04T18:30:41.171",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706953,1775327441180,-319.32250207,0.00015199,2,"2026-04-04T18:30:41.180",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706954,1775327441189,-174.61919141,0.00015199,2,"2026-04-04T18:30:41.189",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706955,1775327441199,-151.0,0.00015199,2,"2026-04-04T18:30:41.199",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706956,1775327441209,-207.78425205,0.00015199,2,"2026-04-04T18:30:41.209",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706957,1775327441218,-150.0,0.000152,2,"2026-04-04T18:30:41.218",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706958,1775327441228,-150.0,0.000152,2,"2026-04-04T18:30:41.228",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706959,1775327441237,-150.0,0.000152,2,"2026-04-04T18:30:41.237",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706960,1775327441247,-150.0,0.000152,2,"2026-04-04T18:30:41.247",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706961,1775327441256,-150.0,0.000152,2,"2026-04-04T18:30:41.256",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706962,1775327441265,-150.0,0.000152,2,"2026-04-04T18:30:41.265",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706963,1775327441275,-150.0,0.000152,2,"2026-04-04T18:30:41.275",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706964,1775327441284,-161.86,0.00015211,2,"2026-04-04T18:30:41.284",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706965,1775327441293,-168.0,0.00015234,2,"2026-04-04T18:30:41.293",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706966,1775327441303,-150.0,0.00015238,2,"2026-04-04T18:30:41.303",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706967,1775327441312,-1902.63121173,0.00015242,2,"2026-04-04T18:30:41.312",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706968,1775327441321,-1522.0,0.00015249,2,"2026-04-04T18:30:41.321",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706969,1775327441331,-150.0,0.00015253,2,"2026-04-04T18:30:41.331",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706970,1775327441340,-500.0,0.00015254,2,"2026-04-04T18:30:41.340",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706971,1775327441349,-151.0,0.00015254,2,"2026-04-04T18:30:41.349",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706972,1775327441359,-150.0,0.00015262,2,"2026-04-04T18:30:41.359",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706973,1775327441368,-150.0,0.00015273,2,"2026-04-04T18:30:41.368",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706974,1775327441377,-150.0,0.0001528,2,"2026-04-04T18:30:41.377",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706975,1775327441387,-166.66,0.00015288,2,"2026-04-04T18:30:41.387",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706976,1775327441396,-350.0,0.00015302,2,"2026-04-04T18:30:41.396",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706977,1775327441406,-500.0,0.00015309,2,"2026-04-04T18:30:41.406",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706978,1775327441415,-151.0,0.00015309,2,"2026-04-04T18:30:41.415",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706979,1775327441425,-237.20317304,0.00015311,2,"2026-04-04T18:30:41.425",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706980,1775327441434,-270.09576781,0.00015311,2,"2026-04-04T18:30:41.434",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706981,1775327441443,-150.0,0.00015314,2,"2026-04-04T18:30:41.443",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706982,1775327441453,-150.0,0.00015314,2,"2026-04-04T18:30:41.453",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706983,1775327441462,-159.70136449,0.00015315,2,"2026-04-04T18:30:41.462",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706984,1775327441471,-672.0,0.00015321,2,"2026-04-04T18:30:41.471",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706985,1775327441480,-672.0,0.00015321,2,"2026-04-04T18:30:41.480",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706986,1775327441490,-672.0,0.00015321,2,"2026-04-04T18:30:41.490",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706987,1775327441500,-672.0,0.00015321,2,"2026-04-04T18:30:41.500",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706988,1775327441509,-672.0,0.00015321,2,"2026-04-04T18:30:41.509",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706989,1775327441812,-672.0,0.00015321,2,"2026-04-04T18:30:41.812",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706990,1775327441823,-672.0,0.00015321,2,"2026-04-04T18:30:41.823",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706991,1775327441833,-672.0,0.00015321,2,"2026-04-04T18:30:41.833",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706992,1775327441842,-672.0,0.00015321,2,"2026-04-04T18:30:41.842",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706993,1775327441853,-672.0,0.00015321,2,"2026-04-04T18:30:41.853",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706994,1775327441862,-672.0,0.00015321,2,"2026-04-04T18:30:41.862",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706995,1775327441872,-672.0,0.00015321,2,"2026-04-04T18:30:41.872",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706996,1775327441881,-672.0,0.00015321,2,"2026-04-04T18:30:41.881",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706997,1775327441891,-672.0,0.00015321,2,"2026-04-04T18:30:41.891",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706998,1775327441900,-672.0,0.00015321,2,"2026-04-04T18:30:41.900",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419706999,1775327441909,-672.0,0.00015321,2,"2026-04-04T18:30:41.909",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419707000,1775327441919,-672.0,0.00015321,2,"2026-04-04T18:30:41.919",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419707001,1775327441929,-672.0,0.00015321,2,"2026-04-04T18:30:41.929",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419707002,1775327441938,-672.0,0.00015321,2,"2026-04-04T18:30:41.938",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419707003,1775327441947,-672.0,0.00015321,2,"2026-04-04T18:30:41.947",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419707004,1775327441956,-672.0,0.00015321,2,"2026-04-04T18:30:41.956",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419707005,1775327441966,-672.0,0.00015321,2,"2026-04-04T18:30:41.966",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419707006,1775327441975,-672.0,0.00015321,2,"2026-04-04T18:30:41.975",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419707007,1775327441984,-692.53940565,0.00015321,2,"2026-04-04T18:30:41.984",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419707008,1775327441993,-4387.0,0.00015321,2,"2026-04-04T18:30:41.993",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419707009,1775327442002,-4387.0,0.00015321,2,"2026-04-04T18:30:42.002",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419707010,1775327442011,-4387.0,0.00015321,2,"2026-04-04T18:30:42.011",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419707011,1775327442021,-4387.0,0.00015321,2,"2026-04-04T18:30:42.021",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419707012,1775327442031,-4387.0,0.00015321,2,"2026-04-04T18:30:42.031",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419707013,1775327442040,-4387.0,0.00015321,2,"2026-04-04T18:30:42.040",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419707014,1775327442049,-4387.0,0.00015321,2,"2026-04-04T18:30:42.049",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419707015,1775327442058,-4387.0,0.00015321,2,"2026-04-04T18:30:42.058",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419707016,1775327442068,-4387.0,0.00015321,2,"2026-04-04T18:30:42.068",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419707017,1775327442077,-4387.0,0.00015321,2,"2026-04-04T18:30:42.077",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419707018,1775327442086,-4387.0,0.00015321,2,"2026-04-04T18:30:42.086",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419707019,1775327442096,-4387.0,0.00015321,2,"2026-04-04T18:30:42.096",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419707020,1775327442105,-4387.0,0.00015321,2,"2026-04-04T18:30:42.105",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419707021,1775327442113,-4387.0,0.00015321,2,"2026-04-04T18:30:42.113",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419707022,1775327442123,-4387.0,0.00015321,2,"2026-04-04T18:30:42.123",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419707023,1775327442132,-4387.0,0.00015321,2,"2026-04-04T18:30:42.132",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419707024,1775327442141,-4387.0,0.00015321,2,"2026-04-04T18:30:42.141",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419707025,1775327442151,-4387.0,0.00015321,2,"2026-04-04T18:30:42.151",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419707026,1775327442160,-4387.0,0.00015321,2,"2026-04-04T18:30:42.160",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419707027,1775327442169,-4387.0,0.00015321,2,"2026-04-04T18:30:42.169",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419707028,1775327442178,-4387.0,0.00015321,2,"2026-04-04T18:30:42.178",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419707029,1775327442187,-4387.0,0.00015321,2,"2026-04-04T18:30:42.187",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419707030,1775327442196,-4387.0,0.00015321,2,"2026-04-04T18:30:42.196",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419707031,1775327442206,-4399.29355466,0.00015321,2,"2026-04-04T18:30:42.206",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419707032,1775327442215,-150.0,0.00015323,2,"2026-04-04T18:30:42.215",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419707033,1775327442225,-150.0,0.00015329,2,"2026-04-04T18:30:42.225",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419707034,1775327442234,-150.0,0.00015329,2,"2026-04-04T18:30:42.234",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419707035,1775327442243,-150.0,0.00015329,2,"2026-04-04T18:30:42.243",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419707036,1775327442252,-216.19443643,0.00015329,2,"2026-04-04T18:30:42.252",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419707037,1775327442262,-1522.0,0.00015332,2,"2026-04-04T18:30:42.262",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419707038,1775327442271,-150.0,0.00015345,2,"2026-04-04T18:30:42.271",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419707039,1775327442280,-150.0,0.0001536,2,"2026-04-04T18:30:42.280",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419707040,1775327442289,-150.0,0.0001536,2,"2026-04-04T18:30:42.289",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419707041,1775327442299,-186.0,0.0001536,2,"2026-04-04T18:30:42.299",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419707042,1775327442308,-500.0,0.00015364,2,"2026-04-04T18:30:42.308",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419707043,1775327442318,-151.0,0.00015364,2,"2026-04-04T18:30:42.318",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419707044,1775327442327,-150.0,0.00015385,2,"2026-04-04T18:30:42.327",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419707045,1775327442336,-5534.43995105,0.00015388,2,"2026-04-04T18:30:42.336",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419707046,1775327442346,-2813.37291944,0.00015388,2,"2026-04-04T18:30:42.346",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419707047,1775327442356,-150.0,0.0001539,2,"2026-04-04T18:30:42.356",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419707048,1775327442365,-785.54,0.00015397,2,"2026-04-04T18:30:42.365",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419707049,1775327442374,-150.0,0.000154,2,"2026-04-04T18:30:42.374",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419707050,1775327442384,-563.32898353,0.00015401,2,"2026-04-04T18:30:42.384",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419707051,1775327442394,-1522.0,0.00015415,2,"2026-04-04T18:30:42.394",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419707052,1775327442403,-150.0,0.00015418,2,"2026-04-04T18:30:42.403",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419707053,1775327442412,-500.0,0.00015419,2,"2026-04-04T18:30:42.412",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419707054,1775327442422,-151.0,0.00015419,2,"2026-04-04T18:30:42.422",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419707055,1775327442431,-150.0,0.00015429,2,"2026-04-04T18:30:42.431",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419707056,1775327442440,-150.0,0.0001544,2,"2026-04-04T18:30:42.440",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419707057,1775327442449,-150.0,0.00015446,2,"2026-04-04T18:30:42.449",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419707058,1775327442459,-223.0,0.00015455,2,"2026-04-04T18:30:42.459",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419707059,1775327442468,-150.0,0.00015467,2,"2026-04-04T18:30:42.468",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419707060,1775327442479,-150.0,0.00015467,2,"2026-04-04T18:30:42.479",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419707061,1775327442488,-150.0,0.00015467,2,"2026-04-04T18:30:42.488",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419707062,1775327442497,-168.0,0.00015467,2,"2026-04-04T18:30:42.497",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419707063,1775327442508,-331.51791405,0.00015468,2,"2026-04-04T18:30:42.508",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419707064,1775327442517,-1003.04138262,0.00015468,2,"2026-04-04T18:30:42.517",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419707065,1775327442526,-1500.0,0.00015468,2,"2026-04-04T18:30:42.526",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419707066,1775327442536,-1500.0,0.00015468,2,"2026-04-04T18:30:42.536",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419707067,1775327442545,-500.0,0.00015474,2,"2026-04-04T18:30:42.545",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419707068,1775327442559,-151.0,0.00015474,2,"2026-04-04T18:30:42.559",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419707069,1775327442569,-1522.0,0.00015483,2,"2026-04-04T18:30:42.569",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419707070,1775327442579,-150.0,0.00015491,2,"2026-04-04T18:30:42.579",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419707071,1775327442589,-160.9357,0.000155,2,"2026-04-04T18:30:42.589",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419707072,1775327442600,-2000.0,0.00015501,2,"2026-04-04T18:30:42.600",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419707073,1775327442611,-2937.27,0.00015507,2,"2026-04-04T18:30:42.611",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419707074,1775327442620,-150.0,0.00015508,2,"2026-04-04T18:30:42.620",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419707075,1775327442630,-150.0,0.0001552,2,"2026-04-04T18:30:42.630",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419707076,1775327442640,-500.0,0.00015529,2,"2026-04-04T18:30:42.640",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419707077,1775327442650,-151.0,0.00015529,2,"2026-04-04T18:30:42.650",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419707078,1775327442660,-150.0,0.00015543,2,"2026-04-04T18:30:42.660",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419707079,1775327442669,-150.0,0.00015543,2,"2026-04-04T18:30:42.669",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419707080,1775327442679,-150.0,0.00015564,2,"2026-04-04T18:30:42.679",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419707081,1775327442688,-161.86,0.00015566,2,"2026-04-04T18:30:42.688",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419707082,1775327442698,-150.0,0.00015569,2,"2026-04-04T18:30:42.698",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419707083,1775327442708,-1902.63121173,0.00015571,2,"2026-04-04T18:30:42.708",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419707084,1775327442719,-150.0,0.00015573,2,"2026-04-04T18:30:42.719",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419707085,1775327442729,-500.0,0.00015584,2,"2026-04-04T18:30:42.729",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419707087,1775327442739,-151.0,0.00015584,2,"2026-04-04T18:30:42.739",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419707088,1775327442749,-500.0,0.00015588,4,"2026-04-04T18:30:42.749",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419707089,1775327442759,-166.66,0.00015597,2,"2026-04-04T18:30:42.759",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419707090,1775327442769,-160.9357,0.000156,2,"2026-04-04T18:30:42.769",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419707091,1775327442778,-150.0,0.000156,2,"2026-04-04T18:30:42.778",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419707092,1775327442787,-150.0,0.000156,2,"2026-04-04T18:30:42.787",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419707094,1775327442797,-150.0,0.000156,2,"2026-04-04T18:30:42.797",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419707095,1775327442807,-2000.0,0.000156,2,"2026-04-04T18:30:42.807",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419707096,1775327442816,-2000.0,0.00015601,2,"2026-04-04T18:30:42.816",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419707097,1775327442825,-1522.0,0.00015607,2,"2026-04-04T18:30:42.825",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419707098,1775327442837,-150.0,0.00015619,2,"2026-04-04T18:30:42.837",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419707099,1775327442847,-168.0,0.00015622,2,"2026-04-04T18:30:42.847",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419707100,1775327442856,-150.0,0.00015631,2,"2026-04-04T18:30:42.856",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419707101,1775327442866,-356.21310421,0.00015633,2,"2026-04-04T18:30:42.866",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419707102,1775327442876,-150.0,0.00015636,2,"2026-04-04T18:30:42.876",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419707103,1775327442885,-400.16775821,0.00015637,2,"2026-04-04T18:30:42.885",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419707104,1775327442895,-500.0,0.00015639,2,"2026-04-04T18:30:42.895",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419707106,1775327442904,-151.0,0.00015639,2,"2026-04-04T18:30:42.904",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419707107,1775327442915,-5534.43995105,0.00015644,2,"2026-04-04T18:30:42.915",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419707108,1775327442925,-2813.37291944,0.00015644,2,"2026-04-04T18:30:42.925",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419707109,1775327442935,-150.0,0.00015657,2,"2026-04-04T18:30:42.935",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419707110,1775327442945,-209.23,0.00015671,2,"2026-04-04T18:30:42.945",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419707111,1775327442955,-2806.0,0.0001568,2,"2026-04-04T18:30:42.955",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419707112,1775327442964,-3064.47914411,0.0001568,2,"2026-04-04T18:30:42.964",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419707113,1775327442974,-150.0,0.0001568,2,"2026-04-04T18:30:42.974",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419707114,1775327442983,-150.0,0.0001568,2,"2026-04-04T18:30:42.983",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419707115,1775327442992,-150.0,0.00015692,2,"2026-04-04T18:30:42.992",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419707116,1775327443002,-500.0,0.00015694,2,"2026-04-04T18:30:43.002",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419707117,1775327443011,-151.0,0.00015694,2,"2026-04-04T18:30:43.011",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419707118,1775327443021,-150.0,0.00015695,2,"2026-04-04T18:30:43.021",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419707119,1775327443031,-160.9357,0.000157,2,"2026-04-04T18:30:43.031",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419707120,1775327443041,-2000.0,0.00015701,2,"2026-04-04T18:30:43.041",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419707121,1775327443050,-150.0,0.00015709,2,"2026-04-04T18:30:43.050",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419707122,1775327443060,-900.0,0.00015726,2,"2026-04-04T18:30:43.060",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419707124,1775327443070,-500.0,0.00015726,2,"2026-04-04T18:30:43.070",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419707125,1775327443080,-168.0,0.00015733,2,"2026-04-04T18:30:43.080",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419707126,1775327443090,-150.0,0.00015733,2,"2026-04-04T18:30:43.090",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419707127,1775327443100,-150.0,0.00015742,2,"2026-04-04T18:30:43.100",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419707128,1775327443110,-150.0,0.00015743,2,"2026-04-04T18:30:43.110",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419707129,1775327443120,-200.0,0.00015747,2,"2026-04-04T18:30:43.120",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419707130,1775327443131,-658.53755309,0.00015747,2,"2026-04-04T18:30:43.131",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419707131,1775327443141,-181.08010149,0.00015747,2,"2026-04-04T18:30:43.141",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419707132,1775327443151,-167.21,0.00015748,2,"2026-04-04T18:30:43.151",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419707133,1775327443161,-500.0,0.00015749,2,"2026-04-04T18:30:43.161",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419707134,1775327443172,-151.0,0.00015749,2,"2026-04-04T18:30:43.172",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419707135,1775327443181,-350.0,0.00015753,3,"2026-04-04T18:30:43.181",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419707136,1775327443191,-150.0,0.00015754,2,"2026-04-04T18:30:43.191",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419707137,1775327443201,-150.0,0.0001576,2,"2026-04-04T18:30:43.201",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419707138,1775327443210,-950.0,0.00015761,2,"2026-04-04T18:30:43.210",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419707139,1775327443220,-950.0,0.00015761,2,"2026-04-04T18:30:43.220",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419707140,1775327443231,-950.0,0.00015761,2,"2026-04-04T18:30:43.231",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419707141,1775327443240,-950.0,0.00015761,2,"2026-04-04T18:30:43.240",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419707142,1775327443250,-950.0,0.00015761,2,"2026-04-04T18:30:43.250",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419707143,1775327443259,-950.0,0.00015761,2,"2026-04-04T18:30:43.259",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419707144,1775327443269,-950.0,0.00015761,2,"2026-04-04T18:30:43.269",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419707145,1775327443278,-950.0,0.00015761,2,"2026-04-04T18:30:43.278",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419707146,1775327443288,-950.0,0.00015761,2,"2026-04-04T18:30:43.288",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419707147,1775327443298,-785.0,0.00015761,2,"2026-04-04T18:30:43.298",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419707148,1775327443308,-807.84316326,0.00015766,2,"2026-04-04T18:30:43.308",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419707149,1775327443317,-150.0,0.00015771,2,"2026-04-04T18:30:43.317",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419707150,1775327443327,-150.0,0.00015771,2,"2026-04-04T18:30:43.327",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419707151,1775327443336,-150.0,0.00015782,2,"2026-04-04T18:30:43.336",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419707152,1775327443347,-150.0,0.00015787,2,"2026-04-04T18:30:43.347",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419707153,1775327443357,-231.76270005,0.00015794,2,"2026-04-04T18:30:43.357",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419707154,1775327443367,-160.9357,0.000158,2,"2026-04-04T18:30:43.367",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419707155,1775327443377,-150.0,0.000158,2,"2026-04-04T18:30:43.377",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419707156,1775327443392,-2000.0,0.000158,2,"2026-04-04T18:30:43.392",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419707157,1775327443402,-2000.0,0.00015801,2,"2026-04-04T18:30:43.402",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419707158,1775327443412,-150.0,0.00015803,2,"2026-04-04T18:30:43.412",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419707159,1775327443423,-1263.0,0.00015803,2,"2026-04-04T18:30:43.423",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419707160,1775327443434,-1046.0,0.00015803,2,"2026-04-04T18:30:43.434",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419707161,1775327443444,-6019.0,0.00015803,2,"2026-04-04T18:30:43.444",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419707162,1775327443454,-150.0,0.00015815,2,"2026-04-04T18:30:43.454",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419707163,1775327443464,-1000.0,0.00015817,2,"2026-04-04T18:30:43.464",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419707164,1775327443474,-201.93,0.00015835,2,"2026-04-04T18:30:43.474",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419707165,1775327443484,-1000.0,0.00015835,2,"2026-04-04T18:30:43.484",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419707166,1775327443495,-150.0,0.0001584,2,"2026-04-04T18:30:43.495",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419707167,1775327443506,-1000.0,0.0001584,2,"2026-04-04T18:30:43.506",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419707168,1775327443516,-1900.0,0.00015846,2,"2026-04-04T18:30:43.516",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419707169,1775327443526,-1900.0,0.00015846,2,"2026-04-04T18:30:43.526",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419707170,1775327443536,-1900.0,0.00015846,2,"2026-04-04T18:30:43.536",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419707171,1775327443546,-1900.0,0.00015846,2,"2026-04-04T18:30:43.546",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419707172,1775327443556,-1900.0,0.00015846,2,"2026-04-04T18:30:43.556",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419707173,1775327443566,-1900.0,0.00015846,2,"2026-04-04T18:30:43.566",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419707174,1775327443577,-1900.0,0.00015846,2,"2026-04-04T18:30:43.577",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419707175,1775327443587,-1900.0,0.00015846,2,"2026-04-04T18:30:43.587",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419707176,1775327443598,-1900.0,0.00015846,2,"2026-04-04T18:30:43.598",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419707177,1775327443608,-1715.0,0.00015846,2,"2026-04-04T18:30:43.608",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419707178,1775327443618,-150.0,0.00015847,2,"2026-04-04T18:30:43.618",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419707179,1775327443628,-150.0,0.00015847,2,"2026-04-04T18:30:43.628",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419707180,1775327443639,-150.0,0.00015847,2,"2026-04-04T18:30:43.639",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419707181,1775327443649,-217.0,0.00015847,2,"2026-04-04T18:30:43.649",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419707182,1775327443659,-150.0,0.00015848,2,"2026-04-04T18:30:43.659",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419707183,1775327443668,-245.407609,0.00015854,2,"2026-04-04T18:30:43.668",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419707184,1775327443678,-150.0,0.00015855,2,"2026-04-04T18:30:43.678",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419707185,1775327443688,-500.0,0.00015871,2,"2026-04-04T18:30:43.688",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419707186,1775327443698,-500.0,0.00015872,2,"2026-04-04T18:30:43.698",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419707187,1775327443708,-200.0,0.00015872,2,"2026-04-04T18:30:43.708",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419707188,1775327443717,-150.0,0.00015877,2,"2026-04-04T18:30:43.717",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419707189,1775327443727,-150.0,0.00015878,2,"2026-04-04T18:30:43.727",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419707190,1775327443738,-150.0,0.00015886,2,"2026-04-04T18:30:43.738",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419707191,1775327443748,-2000.0,0.0001589,2,"2026-04-04T18:30:43.748",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419707192,1775327443758,-150.0,0.00015893,2,"2026-04-04T18:30:43.758",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419707193,1775327443768,-2937.27,0.00015895,2,"2026-04-04T18:30:43.768",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419707194,1775327443778,-160.9357,0.000159,2,"2026-04-04T18:30:43.778",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419707195,1775327443788,-604.90515633,0.000159,2,"2026-04-04T18:30:43.788",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419707196,1775327443798,-165.06846975,0.000159,2,"2026-04-04T18:30:43.798",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419707197,1775327443809,-5534.43995105,0.000159,2,"2026-04-04T18:30:43.809",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419707198,1775327443819,-2813.37291944,0.000159,2,"2026-04-04T18:30:43.819",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419707199,1775327443829,-217.47992615,0.000159,2,"2026-04-04T18:30:43.829",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419707200,1775327443839,-1902.63121173,0.000159,2,"2026-04-04T18:30:43.839",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419707201,1775327443848,-1602.77615534,0.000159,2,"2026-04-04T18:30:43.848",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419707202,1775327443858,-2002.0,0.000159,5,"2026-04-04T18:30:43.858",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419707203,1775327443868,-1605.0,0.000159,5,"2026-04-04T18:30:43.868",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419707204,1775327443878,-2000.0,0.00015901,2,"2026-04-04T18:30:43.878",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419707205,1775327443889,-166.66,0.00015905,2,"2026-04-04T18:30:43.889",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419707206,1775327443899,-350.0,0.00015916,2,"2026-04-04T18:30:43.899",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419707207,1775327443909,-2351.0,0.00015916,2,"2026-04-04T18:30:43.909",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419707208,1775327443919,-150.0,0.0001592,2,"2026-04-04T18:30:43.919",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419707209,1775327443929,-150.0,0.00015924,2,"2026-04-04T18:30:43.929",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419707210,1775327443939,-150.0,0.00015927,2,"2026-04-04T18:30:43.939",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419707211,1775327443949,-1522.0,0.00015937,2,"2026-04-04T18:30:43.949",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419707212,1775327443959,-150.0,0.00015938,2,"2026-04-04T18:30:43.959",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419707213,1775327443969,-150.0,0.00015951,2,"2026-04-04T18:30:43.969",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419707214,1775327443979,-1000.0,0.00015954,2,"2026-04-04T18:30:43.979",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419707215,1775327443988,-1000.0,0.00015964,2,"2026-04-04T18:30:43.988",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419707216,1775327443998,-167.69714494,0.00015984,2,"2026-04-04T18:30:43.998",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419707217,1775327444009,-222.89727349,0.0001599,2,"2026-04-04T18:30:44.009",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419707218,1775327444018,-161.86,0.00015992,2,"2026-04-04T18:30:44.018",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419707219,1775327444028,-546786.2759383,0.00015999,2,"2026-04-04T18:30:44.028",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419707220,1775327444037,-1406.48541366,0.00015999,2,"2026-04-04T18:30:44.037",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419707222,1775327444111,-663.8762983,0.00015999,2,"2026-04-04T18:30:44.111",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419707223,1775327444130,-1262.82955123,0.00015999,2,"2026-04-04T18:30:44.130",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419707224,1775327444142,-1160.01499011,0.00015999,2,"2026-04-04T18:30:44.142",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419707225,1775327444158,-2827.6747641,0.00015999,2,"2026-04-04T18:30:44.158",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419707226,1775327444168,-1222.599728,0.00015999,2,"2026-04-04T18:30:44.168",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419707227,1775327444180,-3742.56283388,0.00015999,2,"2026-04-04T18:30:44.180",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419707228,1775327444200,-1855.85595096,0.00015999,2,"2026-04-04T18:30:44.200",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419707229,1775327444923,-665.0,0.00015145,2,"2026-04-04T18:30:44.923",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419707230,1775327444942,-335.0,0.00015145,2,"2026-04-04T18:30:44.942",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419707231,1775327444954,-9158.57215596,0.00015999,2,"2026-04-04T18:30:44.954",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419707232,1775327444963,-151.0,0.00015999,2,"2026-04-04T18:30:44.963",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419707233,1775327444972,-151.0,0.00015999,2,"2026-04-04T18:30:44.972",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419707234,1775327444981,-151.0,0.00015999,2,"2026-04-04T18:30:44.981",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419707235,1775327444991,-151.0,0.00015999,2,"2026-04-04T18:30:44.991",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419707236,1775327445000,-151.0,0.00015999,2,"2026-04-04T18:30:45.000",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419707237,1775327445009,-151.0,0.00015999,2,"2026-04-04T18:30:45.009",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419707238,1775327445018,-151.0,0.00015999,2,"2026-04-04T18:30:45.018",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419707239,1775327445028,-151.0,0.00015999,2,"2026-04-04T18:30:45.028",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419707240,1775327445037,-151.0,0.00015999,2,"2026-04-04T18:30:45.037",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419707241,1775327445046,-1044.444306,0.00015999,2,"2026-04-04T18:30:45.046",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419707242,1775327445055,-1044.444306,0.00015999,2,"2026-04-04T18:30:45.055",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419707243,1775327445065,-1044.444306,0.00015999,2,"2026-04-04T18:30:45.065",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419707244,1775327445074,-1044.444306,0.00015999,2,"2026-04-04T18:30:45.074",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419707245,1775327445083,-1887.5461835,0.00015999,2,"2026-04-04T18:30:45.083",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419707246,1775327445092,-22475.590905,0.00015999,2,"2026-04-04T18:30:45.092",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419707247,1775327446276,-742.21600639,0.00015803,2,"2026-04-04T18:30:46.276",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419707248,1775327446425,-550.010674,0.00015803,2,"2026-04-04T18:30:46.425",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419707249,1775327446457,-2228.77331961,0.00015803,2,"2026-04-04T18:30:46.457",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419707250,1775327446466,-4075.3560723,0.00015999,2,"2026-04-04T18:30:46.466",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419707251,1775327447191,-1078.36101147,0.00015679,2,"2026-04-04T18:30:47.191",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419707252,1775327447204,-1039.39128494,0.00015679,2,"2026-04-04T18:30:47.204",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419707253,1775327447218,-4636.66619371,0.00015999,2,"2026-04-04T18:30:47.218",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419707254,1775327449179,-420.67928998,0.00015679,2,"2026-04-04T18:30:49.179",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419707255,1775327449568,-696.37891102,0.00015679,2,"2026-04-04T18:30:49.568",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419707256,1775327449581,-606.59288445,0.00015679,2,"2026-04-04T18:30:49.581",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419707257,1775327449681,-335.819307,0.00015679,2,"2026-04-04T18:30:49.681",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419707898,1775328333588,-150.0,0.00014297,30,"2026-04-04T18:45:33.588",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419707899,1775328333624,-150.0,0.0001517,30,"2026-04-04T18:45:33.624",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419707900,1775328333674,-150.0,0.00016042,30,"2026-04-04T18:45:33.674",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419707901,1775328333697,-212.96031429,0.00016101,30,"2026-04-04T18:45:33.697",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419707902,1775328333729,-161.81,0.00016632,30,"2026-04-04T18:45:33.729",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419707903,1775328333756,-150.0,0.00016915,30,"2026-04-04T18:45:33.756",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419707904,1775328350286,-163.0,0.00016001,20,"2026-04-04T18:45:50.286",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419707905,1775328358937,-150.0,0.00017788,30,"2026-04-04T18:45:58.937",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419707906,1775328358967,-150.0,0.00018332,30,"2026-04-04T18:45:58.967",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419707907,1775328370654,-159.73,0.00016454,7,"2026-04-04T18:46:10.654",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419707908,1775328370678,-282.5,0.00016464,7,"2026-04-04T18:46:10.678",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419707909,1775328370702,-290.23,0.00016464,7,"2026-04-04T18:46:10.702",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419707910,1775328370730,-168.87,0.00016906,7,"2026-04-04T18:46:10.730",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419707911,1775328370755,-193.8,0.00016915,7,"2026-04-04T18:46:10.755",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419707912,1775328370780,-500.0,0.00017096,7,"2026-04-04T18:46:10.780",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419707913,1775328370804,-900.0,0.00017096,7,"2026-04-04T18:46:10.804",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419707914,1775328370830,-175.924685,0.00017129,7,"2026-04-04T18:46:10.830",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419707915,1775328370854,-159.74,0.00017238,7,"2026-04-04T18:46:10.854",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419707916,1775328370882,-500.0,0.00018192,7,"2026-04-04T18:46:10.882",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419707917,1775328370908,-900.0,0.00018192,7,"2026-04-04T18:46:10.908",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419707918,1775328370939,-500.0,0.00019288,7,"2026-04-04T18:46:10.939",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419707919,1775328370964,-900.0,0.00019288,7,"2026-04-04T18:46:10.964",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419707920,1775328370989,-175.924685,0.00019364,7,"2026-04-04T18:46:10.989",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419707921,1775328372948,200.0,0.0002,10,"2026-04-04T18:46:12.948",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419707922,1775328380820,-2011.0,0.000159,5,"2026-04-04T18:46:20.820",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419707923,1775328380874,-300.0,0.00018,5,"2026-04-04T18:46:20.874",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419707928,1775328633704,-150.0,0.00011162,2,"2026-04-04T18:50:33.704",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419707929,1775328633714,-1690.47,0.00011507,2,"2026-04-04T18:50:33.714",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419707930,1775328633723,-500.0,0.00012298,2,"2026-04-04T18:50:33.723",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419707931,1775328633732,-200.0,0.00012335,2,"2026-04-04T18:50:33.732",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419707932,1775328633742,-2000.0,0.00012411,2,"2026-04-04T18:50:33.742",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419707933,1775328633751,-1056.37,0.00012539,2,"2026-04-04T18:50:33.751",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419707934,1775328633760,-260.28,0.00012805,2,"2026-04-04T18:50:33.760",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419707935,1775328633769,-250.0,0.00013,2,"2026-04-04T18:50:33.769",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419707936,1775328633779,-1200.0,0.00013054,2,"2026-04-04T18:50:33.779",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419707937,1775328633788,-6973.6711,0.00013055,2,"2026-04-04T18:50:33.788",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419707938,1775328633797,-2500.0,0.00013055,2,"2026-04-04T18:50:33.797",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419707939,1775328633807,-169.135,0.00013055,2,"2026-04-04T18:50:33.807",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419707940,1775328633816,-2645.212,0.00013055,2,"2026-04-04T18:50:33.816",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419707941,1775328633826,-150.0,0.00013072,2,"2026-04-04T18:50:33.826",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419707942,1775328633835,-9999.99,0.00013073,2,"2026-04-04T18:50:33.835",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419707943,1775328633844,-299.99,0.00013073,2,"2026-04-04T18:50:33.844",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419707944,1775328633853,-999.99,0.00013073,2,"2026-04-04T18:50:33.853",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419707945,1775328633862,-150.99,0.00013073,2,"2026-04-04T18:50:33.862",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419707946,1775328633871,-5791.26,0.00013073,2,"2026-04-04T18:50:33.871",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419707947,1775328633880,-4999.99,0.00013073,2,"2026-04-04T18:50:33.880",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419707948,1775328633889,-18846.22841188,0.00013073,2,"2026-04-04T18:50:33.889",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419707949,1775328633898,-181.1958867,0.00013073,2,"2026-04-04T18:50:33.898",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419707950,1775328633907,-2456.33359065,0.00013073,2,"2026-04-04T18:50:33.907",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419707951,1775328633917,-7613.80283452,0.00013073,2,"2026-04-04T18:50:33.917",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419707952,1775328633926,-165.06846975,0.00013087,2,"2026-04-04T18:50:33.926",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419707953,1775328633936,-500.0,0.00013111,2,"2026-04-04T18:50:33.936",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419707954,1775328633946,-222.8972735,0.00013145,2,"2026-04-04T18:50:33.946",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419707955,1775328633955,-200.0,0.00013147,2,"2026-04-04T18:50:33.955",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419707956,1775328633964,-151.0,0.00013147,2,"2026-04-04T18:50:33.964",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419707957,1775328633974,-151.0,0.00013147,2,"2026-04-04T18:50:33.974",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419707958,1775328633983,-151.0,0.00013147,2,"2026-04-04T18:50:33.983",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419707959,1775328633992,-151.0,0.00013147,2,"2026-04-04T18:50:33.992",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419707960,1775328634002,-151.0,0.00013147,2,"2026-04-04T18:50:34.002",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419707961,1775328634011,-151.0,0.00013147,2,"2026-04-04T18:50:34.011",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419707962,1775328634020,-151.0,0.00013147,2,"2026-04-04T18:50:34.020",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419707963,1775328634030,-151.0,0.00013147,2,"2026-04-04T18:50:34.030",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419707964,1775328634039,-151.0,0.00013152,2,"2026-04-04T18:50:34.039",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419707965,1775328634049,-151.0,0.00013152,2,"2026-04-04T18:50:34.049",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419707966,1775328634059,-241.95460988,0.00013154,2,"2026-04-04T18:50:34.059",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419707967,1775328634068,-500.0,0.00013154,2,"2026-04-04T18:50:34.068",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419707968,1775328634079,-500.0,0.00013154,2,"2026-04-04T18:50:34.079",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419707969,1775328634088,-321.86820786,0.00013154,2,"2026-04-04T18:50:34.088",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419707970,1775328634098,-44249.08607998,0.00013155,2,"2026-04-04T18:50:34.098",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419707971,1775328634125,-5333.84,0.00013155,2,"2026-04-04T18:50:34.125",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419707977,1775328638357,-450.0,0.00013155,2,"2026-04-04T18:50:38.357",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419707978,1775328638478,-2449967.07392002,0.00013155,2,"2026-04-04T18:50:38.478",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419707979,1775328638488,-500.0,0.00013173,2,"2026-04-04T18:50:38.488",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419707980,1775328638508,-500.0,0.00013173,2,"2026-04-04T18:50:38.508",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419707981,1775328638519,-500.0,0.00013173,2,"2026-04-04T18:50:38.519",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419707982,1775328638529,-500.0,0.00013173,2,"2026-04-04T18:50:38.529",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419707983,1775328638539,-500.0,0.00013173,2,"2026-04-04T18:50:38.539",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708001,1775328638874,-500.0,0.00013173,2,"2026-04-04T18:50:38.874",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708003,1775328638884,-500.0,0.00013173,2,"2026-04-04T18:50:38.884",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708005,1775328638894,-1979.71839249,0.000133,2,"2026-04-04T18:50:38.894",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708007,1775328638907,-18846.22841185,0.00013386,2,"2026-04-04T18:50:38.907",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708009,1775328638917,-7613.80283452,0.00013386,2,"2026-04-04T18:50:38.917",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708011,1775328638927,-944.27,0.000134,2,"2026-04-04T18:50:38.927",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708013,1775328638936,-1602.77615536,0.00013413,2,"2026-04-04T18:50:38.936",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708015,1775328638945,-2456.33359064,0.00013477,2,"2026-04-04T18:50:38.945",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708018,1775328638955,-182.598912,0.00013495,2,"2026-04-04T18:50:38.955",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708020,1775328638964,-1000.0,0.00013498,2,"2026-04-04T18:50:38.964",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708022,1775328638973,-1471842.0075,0.00013498,2,"2026-04-04T18:50:38.973",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708024,1775328638982,-2602.5491591,0.00013513,2,"2026-04-04T18:50:38.982",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708026,1775328638991,-308.24,0.00013521,2,"2026-04-04T18:50:38.991",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708028,1775328639000,-5000.0,0.00013527,2,"2026-04-04T18:50:39.000",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708030,1775328639010,-448.07422048,0.00013527,2,"2026-04-04T18:50:39.010",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708032,1775328639019,-250.0,0.00013527,2,"2026-04-04T18:50:39.019",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708034,1775328639028,-212.04,0.00013537,2,"2026-04-04T18:50:39.028",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708035,1775328639038,-665.88,0.00013698,2,"2026-04-04T18:50:39.038",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708037,1775328639047,-500.0,0.00013698,2,"2026-04-04T18:50:39.047",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708040,1775328639056,-500.0,0.00013698,2,"2026-04-04T18:50:39.056",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708042,1775328639066,-500.0,0.00013698,2,"2026-04-04T18:50:39.066",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708044,1775328639075,-500.0,0.00013698,2,"2026-04-04T18:50:39.075",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708046,1775328639085,-500.0,0.00013698,2,"2026-04-04T18:50:39.085",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708048,1775328639095,-500.0,0.00013698,2,"2026-04-04T18:50:39.095",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708050,1775328639104,-500.0,0.00013698,2,"2026-04-04T18:50:39.104",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708051,1775328639113,-500.0,0.00013698,2,"2026-04-04T18:50:39.113",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708054,1775328639123,-500.0,0.00013698,2,"2026-04-04T18:50:39.123",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708055,1775328639132,-500.0,0.00013698,2,"2026-04-04T18:50:39.132",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708057,1775328639142,-500.0,0.00013698,2,"2026-04-04T18:50:39.142",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708060,1775328639152,-500.0,0.00013698,2,"2026-04-04T18:50:39.152",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708062,1775328639161,-500.0,0.00013698,2,"2026-04-04T18:50:39.161",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708064,1775328639171,-500.0,0.00013698,2,"2026-04-04T18:50:39.171",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708066,1775328639180,-500.0,0.00013698,2,"2026-04-04T18:50:39.180",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708068,1775328639189,-500.0,0.00013698,2,"2026-04-04T18:50:39.189",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708070,1775328639198,-500.0,0.00013698,2,"2026-04-04T18:50:39.198",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708071,1775328639208,-500.0,0.00013698,2,"2026-04-04T18:50:39.208",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708073,1775328639217,-412.378583,0.00013698,2,"2026-04-04T18:50:39.217",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708076,1775328639227,-500.0,0.00013698,2,"2026-04-04T18:50:39.227",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708078,1775328639236,-500.0,0.00013698,2,"2026-04-04T18:50:39.236",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708080,1775328639246,-268.57302384,0.00013698,2,"2026-04-04T18:50:39.246",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708082,1775328639255,-500.0,0.00013698,2,"2026-04-04T18:50:39.255",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708083,1775328639266,-500.0,0.00013698,2,"2026-04-04T18:50:39.266",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708084,1775328639275,-500.0,0.00013698,2,"2026-04-04T18:50:39.275",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708085,1775328639285,-500.0,0.00013698,2,"2026-04-04T18:50:39.285",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708086,1775328639294,-500.0,0.00013698,2,"2026-04-04T18:50:39.294",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708087,1775328639304,-500.0,0.00013698,2,"2026-04-04T18:50:39.304",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708088,1775328639314,-500.0,0.00013698,2,"2026-04-04T18:50:39.314",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708089,1775328639324,-500.0,0.00013698,2,"2026-04-04T18:50:39.324",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708090,1775328639333,-500.0,0.00013698,2,"2026-04-04T18:50:39.333",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708091,1775328639343,-163.1276187,0.00013698,2,"2026-04-04T18:50:39.343",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708093,1775328639352,-500.0,0.00013698,2,"2026-04-04T18:50:39.352",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708094,1775328639362,-500.0,0.00013698,2,"2026-04-04T18:50:39.362",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708095,1775328639371,-500.0,0.00013698,2,"2026-04-04T18:50:39.371",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708096,1775328639380,-561.59815036,0.00013698,2,"2026-04-04T18:50:39.380",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708097,1775328639390,-500.0,0.00013698,2,"2026-04-04T18:50:39.390",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708098,1775328639400,-500.0,0.00013698,2,"2026-04-04T18:50:39.400",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708099,1775328639413,-540.38303843,0.00013698,2,"2026-04-04T18:50:39.413",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708100,1775328639423,-500.0,0.00013698,2,"2026-04-04T18:50:39.423",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708101,1775328639433,-500.0,0.00013698,2,"2026-04-04T18:50:39.433",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708102,1775328639443,-500.0,0.00013698,2,"2026-04-04T18:50:39.443",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708103,1775328639453,-500.0,0.00013698,2,"2026-04-04T18:50:39.453",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708104,1775328639462,-500.0,0.00013698,2,"2026-04-04T18:50:39.462",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708105,1775328639473,-500.0,0.00013698,2,"2026-04-04T18:50:39.473",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708106,1775328639483,-500.0,0.00013698,2,"2026-04-04T18:50:39.483",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708107,1775328639493,-500.0,0.00013698,2,"2026-04-04T18:50:39.493",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708108,1775328639504,-500.0,0.00013698,2,"2026-04-04T18:50:39.504",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708109,1775328639514,-500.0,0.00013698,2,"2026-04-04T18:50:39.514",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708110,1775328639524,-500.0,0.00013698,2,"2026-04-04T18:50:39.524",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708111,1775328639535,-500.0,0.00013698,2,"2026-04-04T18:50:39.535",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708112,1775328639545,-500.0,0.00013698,2,"2026-04-04T18:50:39.545",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708113,1775328639554,-500.0,0.00013698,2,"2026-04-04T18:50:39.554",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708114,1775328639564,-500.0,0.00013698,2,"2026-04-04T18:50:39.564",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708115,1775328639574,-500.0,0.00013698,2,"2026-04-04T18:50:39.574",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708116,1775328639583,-500.0,0.00013698,2,"2026-04-04T18:50:39.583",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708117,1775328639593,-500.0,0.00013698,2,"2026-04-04T18:50:39.593",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708118,1775328639603,-500.0,0.00013698,2,"2026-04-04T18:50:39.603",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708119,1775328639613,-500.0,0.00013698,2,"2026-04-04T18:50:39.613",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708120,1775328639623,-500.0,0.00013698,2,"2026-04-04T18:50:39.623",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708121,1775328639633,-500.0,0.00013698,2,"2026-04-04T18:50:39.633",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708122,1775328639643,-500.0,0.00013698,2,"2026-04-04T18:50:39.643",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708123,1775328639653,-500.0,0.00013698,2,"2026-04-04T18:50:39.653",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708124,1775328639663,-500.0,0.00013698,2,"2026-04-04T18:50:39.663",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708125,1775328639673,-500.0,0.00013698,2,"2026-04-04T18:50:39.673",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708126,1775328639683,-500.0,0.00013698,2,"2026-04-04T18:50:39.683",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708127,1775328639694,-500.0,0.00013698,2,"2026-04-04T18:50:39.694",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708128,1775328639706,-500.0,0.00013698,2,"2026-04-04T18:50:39.706",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708129,1775328639718,-500.0,0.00013698,2,"2026-04-04T18:50:39.718",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708130,1775328639728,-500.0,0.00013698,2,"2026-04-04T18:50:39.728",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708131,1775328639739,-500.0,0.00013698,2,"2026-04-04T18:50:39.739",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708132,1775328639751,-500.0,0.00013698,2,"2026-04-04T18:50:39.751",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708133,1775328639761,-500.0,0.00013698,2,"2026-04-04T18:50:39.761",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708134,1775328639770,-500.0,0.00013698,2,"2026-04-04T18:50:39.770",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708135,1775328639780,-500.0,0.00013698,2,"2026-04-04T18:50:39.780",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708136,1775328639791,-500.0,0.00013698,2,"2026-04-04T18:50:39.791",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708137,1775328639801,-500.0,0.00013698,2,"2026-04-04T18:50:39.801",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708138,1775328639811,-500.0,0.00013698,2,"2026-04-04T18:50:39.811",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708139,1775328639821,-500.0,0.00013698,2,"2026-04-04T18:50:39.821",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708140,1775328639831,-500.0,0.00013698,2,"2026-04-04T18:50:39.831",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708141,1775328639842,-500.0,0.00013698,2,"2026-04-04T18:50:39.842",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708142,1775328639852,-500.0,0.00013698,2,"2026-04-04T18:50:39.852",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708143,1775328639861,-500.0,0.00013698,2,"2026-04-04T18:50:39.861",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708144,1775328639871,-500.0,0.00013698,2,"2026-04-04T18:50:39.871",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708145,1775328639882,-500.0,0.00013698,2,"2026-04-04T18:50:39.882",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708146,1775328639892,-500.0,0.00013698,2,"2026-04-04T18:50:39.892",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708147,1775328639901,-500.0,0.00013698,2,"2026-04-04T18:50:39.901",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708148,1775328639911,-500.0,0.00013698,2,"2026-04-04T18:50:39.911",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708149,1775328639921,-500.0,0.00013698,2,"2026-04-04T18:50:39.921",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708150,1775328639931,-201.84049751,0.00013698,2,"2026-04-04T18:50:39.931",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708151,1775328639941,-500.0,0.00013698,2,"2026-04-04T18:50:39.941",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708152,1775328639951,-491.0,0.00013698,2,"2026-04-04T18:50:39.951",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708153,1775328639962,-150.0,0.00013699,2,"2026-04-04T18:50:39.962",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708154,1775328639972,-500.0,0.00013699,2,"2026-04-04T18:50:39.972",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708155,1775328639982,-500.0,0.00013699,2,"2026-04-04T18:50:39.982",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708156,1775328639992,-500.0,0.00013699,2,"2026-04-04T18:50:39.992",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708157,1775328640002,-500.0,0.00013699,2,"2026-04-04T18:50:40.002",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708158,1775328640012,-500.0,0.00013699,2,"2026-04-04T18:50:40.012",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708159,1775328640023,-500.0,0.00013699,2,"2026-04-04T18:50:40.023",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708160,1775328640033,-500.0,0.00013699,2,"2026-04-04T18:50:40.033",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708161,1775328640043,-501.4995107,0.00013699,2,"2026-04-04T18:50:40.043",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708162,1775328640052,-500.0,0.00013699,2,"2026-04-04T18:50:40.052",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708163,1775328640062,-500.0,0.00013699,2,"2026-04-04T18:50:40.062",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708164,1775328640072,-500.0,0.00013699,2,"2026-04-04T18:50:40.072",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708165,1775328640081,-500.0,0.00013699,2,"2026-04-04T18:50:40.081",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708166,1775328640091,-500.0,0.00013699,2,"2026-04-04T18:50:40.091",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708167,1775328640101,-500.0,0.00013699,2,"2026-04-04T18:50:40.101",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708168,1775328640110,-500.0,0.00013699,2,"2026-04-04T18:50:40.110",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708169,1775328640120,-500.0,0.00013699,2,"2026-04-04T18:50:40.120",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708170,1775328640130,-500.0,0.00013699,2,"2026-04-04T18:50:40.130",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708171,1775328640140,-306.90768699,0.00013699,2,"2026-04-04T18:50:40.140",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708172,1775328640149,-500.0,0.00013699,2,"2026-04-04T18:50:40.149",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708173,1775328640159,-500.0,0.00013699,2,"2026-04-04T18:50:40.159",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708174,1775328640169,-500.0,0.00013699,2,"2026-04-04T18:50:40.169",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708175,1775328640179,-500.0,0.00013699,2,"2026-04-04T18:50:40.179",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708176,1775328640189,-500.0,0.00013699,2,"2026-04-04T18:50:40.189",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708177,1775328640198,-502.01968107,0.00013699,2,"2026-04-04T18:50:40.198",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708178,1775328640208,-500.0,0.00013699,2,"2026-04-04T18:50:40.208",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708179,1775328640217,-609.23348249,0.00013699,2,"2026-04-04T18:50:40.217",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708180,1775328640227,-500.0,0.00013699,2,"2026-04-04T18:50:40.227",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708181,1775328640237,-500.0,0.00013699,2,"2026-04-04T18:50:40.237",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708182,1775328640248,-500.0,0.00013699,2,"2026-04-04T18:50:40.248",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708183,1775328640259,-500.0,0.00013699,2,"2026-04-04T18:50:40.259",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708184,1775328640268,-500.0,0.00013699,2,"2026-04-04T18:50:40.268",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708185,1775328640278,-500.0,0.00013699,2,"2026-04-04T18:50:40.278",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708186,1775328640288,-500.0,0.00013699,2,"2026-04-04T18:50:40.288",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708187,1775328640298,-500.0,0.00013699,2,"2026-04-04T18:50:40.298",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708188,1775328640308,-184.40015724,0.00013699,2,"2026-04-04T18:50:40.308",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708189,1775328640318,-500.0,0.00013699,2,"2026-04-04T18:50:40.318",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708190,1775328640328,-700.13141753,0.00013699,2,"2026-04-04T18:50:40.328",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708191,1775328640338,-672.00857251,0.00013699,2,"2026-04-04T18:50:40.338",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708192,1775328640349,-500.0,0.00013699,2,"2026-04-04T18:50:40.349",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708193,1775328640359,-290.9357212,0.00013699,2,"2026-04-04T18:50:40.359",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708194,1775328640368,-194.0,0.00013699,2,"2026-04-04T18:50:40.368",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708195,1775328640379,-18846.22841185,0.000137,2,"2026-04-04T18:50:40.379",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708196,1775328640390,-7613.80283452,0.000137,2,"2026-04-04T18:50:40.390",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708197,1775328640400,-1000.0,0.00013721,2,"2026-04-04T18:50:40.400",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708198,1775328640410,-1000.0,0.00013721,2,"2026-04-04T18:50:40.410",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708199,1775328640420,-1000.0,0.00013721,2,"2026-04-04T18:50:40.420",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708200,1775328640431,-1000.0,0.00013721,2,"2026-04-04T18:50:40.431",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708201,1775328640440,-1000.0,0.00013721,2,"2026-04-04T18:50:40.440",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708202,1775328640451,-1000.0,0.00013721,2,"2026-04-04T18:50:40.451",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708203,1775328640461,-1000.0,0.00013721,2,"2026-04-04T18:50:40.461",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708204,1775328640470,-2456.33359064,0.00013881,2,"2026-04-04T18:50:40.470",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708205,1775328640480,-2000.0,0.00013963,2,"2026-04-04T18:50:40.480",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708206,1775328640489,-665.88,0.00013972,2,"2026-04-04T18:50:40.489",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708207,1775328640500,-150.0,0.00013973,2,"2026-04-04T18:50:40.500",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708208,1775328640510,-18846.22841185,0.00014013,2,"2026-04-04T18:50:40.510",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708209,1775328640519,-7613.80283452,0.00014013,2,"2026-04-04T18:50:40.519",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708210,1775328640528,-500.0,0.00014015,2,"2026-04-04T18:50:40.528",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708211,1775328640538,-165.06846975,0.00014025,2,"2026-04-04T18:50:40.538",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708212,1775328640547,-255.0,0.00014183,2,"2026-04-04T18:50:40.547",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708213,1775328640557,-665.88,0.00014246,2,"2026-04-04T18:50:40.557",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708214,1775328640566,-1000.0,0.00014247,2,"2026-04-04T18:50:40.566",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708215,1775328640576,-500.67291823,0.00014247,2,"2026-04-04T18:50:40.576",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708216,1775328640586,-500.92096855,0.00014247,2,"2026-04-04T18:50:40.586",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708217,1775328640597,-501.1834914,0.00014247,2,"2026-04-04T18:50:40.597",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708218,1775328640607,-500.0,0.00014247,2,"2026-04-04T18:50:40.607",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708219,1775328640620,-500.96174367,0.00014247,2,"2026-04-04T18:50:40.620",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708220,1775328640630,-1000.0,0.00014247,2,"2026-04-04T18:50:40.630",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708221,1775328640641,-1000.0,0.00014247,2,"2026-04-04T18:50:40.641",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708222,1775328640651,-1000.0,0.00014247,2,"2026-04-04T18:50:40.651",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708223,1775328640661,-419.81066253,0.00014247,2,"2026-04-04T18:50:40.661",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708224,1775328640671,-1000.0,0.00014247,2,"2026-04-04T18:50:40.671",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708225,1775328640680,-1000.0,0.00014247,2,"2026-04-04T18:50:40.680",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708226,1775328640689,-710.53546823,0.00014247,2,"2026-04-04T18:50:40.689",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708227,1775328640700,-602.10958763,0.00014247,2,"2026-04-04T18:50:40.700",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708228,1775328640710,-826.02015785,0.00014247,2,"2026-04-04T18:50:40.710",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708229,1775328640721,-502.03101859,0.00014247,2,"2026-04-04T18:50:40.721",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708230,1775328640730,-1000.0,0.00014247,2,"2026-04-04T18:50:40.730",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708231,1775328640740,-1000.0,0.00014247,2,"2026-04-04T18:50:40.740",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708232,1775328640752,-947.27023195,0.00014247,2,"2026-04-04T18:50:40.752",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708233,1775328640762,-1000.0,0.00014247,2,"2026-04-04T18:50:40.762",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708234,1775328640773,-500.0,0.00014247,2,"2026-04-04T18:50:40.773",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708235,1775328640782,-1000.0,0.00014247,2,"2026-04-04T18:50:40.782",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708236,1775328640794,-952.97866013,0.00014247,2,"2026-04-04T18:50:40.794",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708237,1775328640806,-503.0996884,0.00014247,2,"2026-04-04T18:50:40.806",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708238,1775328640816,-1000.0,0.00014247,2,"2026-04-04T18:50:40.816",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708239,1775328640826,-1000.0,0.00014247,2,"2026-04-04T18:50:40.826",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708240,1775328640836,-502.19050137,0.00014247,2,"2026-04-04T18:50:40.836",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708241,1775328640845,-1102.78280616,0.00014268,2,"2026-04-04T18:50:40.845",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708242,1775328640855,-1500.0,0.00014268,2,"2026-04-04T18:50:40.855",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708243,1775328640865,-1500.0,0.00014268,2,"2026-04-04T18:50:40.865",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708244,1775328640874,-1500.0,0.00014268,2,"2026-04-04T18:50:40.874",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708245,1775328640884,-1500.0,0.00014268,2,"2026-04-04T18:50:40.884",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708246,1775328640893,-1500.0,0.00014268,2,"2026-04-04T18:50:40.893",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708247,1775328640902,-1339.64282887,0.00014268,2,"2026-04-04T18:50:40.902",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708248,1775328640912,-2456.33359064,0.00014285,2,"2026-04-04T18:50:40.912",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708249,1775328640922,-18846.22841185,0.00014327,2,"2026-04-04T18:50:40.922",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708250,1775328640933,-7613.80283452,0.00014327,2,"2026-04-04T18:50:40.933",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708251,1775328640943,-250.0,0.0001435,2,"2026-04-04T18:50:40.943",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708252,1775328640953,-1680.0,0.00014359,2,"2026-04-04T18:50:40.953",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708253,1775328640963,-2796.0,0.000144,2,"2026-04-04T18:50:40.963",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708254,1775328640974,-150.0,0.000144,2,"2026-04-04T18:50:40.974",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708255,1775328640984,-150.0,0.000144,2,"2026-04-04T18:50:40.984",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708256,1775328640993,-150.0,0.000144,2,"2026-04-04T18:50:40.993",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708257,1775328641003,-150.0,0.000144,2,"2026-04-04T18:50:41.003",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708258,1775328641012,-150.0,0.000144,2,"2026-04-04T18:50:41.012",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708259,1775328641022,-150.0,0.000144,2,"2026-04-04T18:50:41.022",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708260,1775328641031,-150.0,0.000144,2,"2026-04-04T18:50:41.031",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708261,1775328641042,-150.0,0.000144,2,"2026-04-04T18:50:41.042",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708262,1775328641051,-150.0,0.000144,2,"2026-04-04T18:50:41.051",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708263,1775328641061,-150.0,0.000144,2,"2026-04-04T18:50:41.061",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708264,1775328641070,-150.0,0.0001445,2,"2026-04-04T18:50:41.070",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708265,1775328641080,-150.0,0.00014462,2,"2026-04-04T18:50:41.080",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708266,1775328641090,-150.0,0.00014464,2,"2026-04-04T18:50:41.090",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708267,1775328641100,-150.0,0.00014464,2,"2026-04-04T18:50:41.100",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708268,1775328641109,-150.0,0.00014484,2,"2026-04-04T18:50:41.109",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708269,1775328641119,-150.0,0.00014494,2,"2026-04-04T18:50:41.119",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708270,1775328641128,-150.0,0.000145,2,"2026-04-04T18:50:41.128",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708271,1775328641138,-665.88,0.0001452,2,"2026-04-04T18:50:41.138",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708272,1775328641147,-150.0,0.00014523,2,"2026-04-04T18:50:41.147",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708273,1775328641157,-150.0,0.00014528,2,"2026-04-04T18:50:41.157",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708274,1775328641166,-150.0,0.00014528,2,"2026-04-04T18:50:41.166",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708275,1775328641176,-150.0,0.0001455,2,"2026-04-04T18:50:41.176",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708276,1775328641186,-150.0,0.0001456,2,"2026-04-04T18:50:41.186",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708277,1775328641196,-150.0,0.00014568,2,"2026-04-04T18:50:41.196",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708278,1775328641204,-150.0,0.00014578,2,"2026-04-04T18:50:41.204",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708279,1775328641214,-307.35572359,0.00014583,2,"2026-04-04T18:50:41.214",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708280,1775328641226,-500.0,0.00014583,2,"2026-04-04T18:50:41.226",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708281,1775328641236,-500.0,0.00014583,2,"2026-04-04T18:50:41.236",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708282,1775328641245,-165.64274187,0.00014583,2,"2026-04-04T18:50:41.245",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708283,1775328641255,-150.0,0.00014585,2,"2026-04-04T18:50:41.255",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708284,1775328641265,-150.0,0.00014588,2,"2026-04-04T18:50:41.265",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708285,1775328641276,-150.0,0.00014592,2,"2026-04-04T18:50:41.276",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708286,1775328641287,-150.0,0.00014592,2,"2026-04-04T18:50:41.287",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708287,1775328641298,-150.0,0.000146,2,"2026-04-04T18:50:41.298",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708288,1775328641308,-500.0,0.00014613,2,"2026-04-04T18:50:41.308",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708289,1775328641317,-18846.22841185,0.0001464,2,"2026-04-04T18:50:41.317",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708290,1775328641328,-150.0,0.00014646,2,"2026-04-04T18:50:41.328",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708291,1775328641339,-150.0,0.0001465,2,"2026-04-04T18:50:41.339",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708292,1775328641349,-150.0,0.00014653,2,"2026-04-04T18:50:41.349",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708293,1775328641358,-1071.94,0.00014654,2,"2026-04-04T18:50:41.358",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708294,1775328641368,-150.0,0.00014656,2,"2026-04-04T18:50:41.368",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708295,1775328641377,-150.0,0.00014656,2,"2026-04-04T18:50:41.377",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708296,1775328641386,-1602.77615534,0.00014657,2,"2026-04-04T18:50:41.386",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708297,1775328641396,-150.0,0.00014682,2,"2026-04-04T18:50:41.396",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708298,1775328641406,-2456.33359064,0.00014688,2,"2026-04-04T18:50:41.406",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708299,1775328641416,-150.0,0.000147,2,"2026-04-04T18:50:41.416",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708300,1775328641427,-150.0,0.00014708,2,"2026-04-04T18:50:41.427",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708301,1775328641436,-1572.0,0.0001472,2,"2026-04-04T18:50:41.436",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708302,1775328641447,-150.0,0.0001472,2,"2026-04-04T18:50:41.447",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708303,1775328641456,-150.0,0.0001472,2,"2026-04-04T18:50:41.456",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708304,1775328641466,-150.0,0.0001472,2,"2026-04-04T18:50:41.466",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708305,1775328641475,-150.0,0.0001472,2,"2026-04-04T18:50:41.475",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708306,1775328641485,-150.0,0.00014737,2,"2026-04-04T18:50:41.485",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708307,1775328641496,-150.0,0.0001475,2,"2026-04-04T18:50:41.496",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708308,1775328641506,-150.0,0.00014756,2,"2026-04-04T18:50:41.506",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708309,1775328641516,-150.0,0.00014769,2,"2026-04-04T18:50:41.516",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708310,1775328641525,-150.0,0.00014776,2,"2026-04-04T18:50:41.525",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708311,1775328641535,-150.0,0.00014784,2,"2026-04-04T18:50:41.535",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708312,1775328641544,-150.0,0.00014784,2,"2026-04-04T18:50:41.544",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708313,1775328641554,-665.88,0.00014794,2,"2026-04-04T18:50:41.554",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708314,1775328641564,-831.51791405,0.00014795,2,"2026-04-04T18:50:41.564",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708315,1775328641574,-505.31465094,0.00014795,2,"2026-04-04T18:50:41.574",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708316,1775328641585,-1503.04138262,0.00014795,2,"2026-04-04T18:50:41.585",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708317,1775328641595,-500.0,0.00014795,2,"2026-04-04T18:50:41.595",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708318,1775328641606,-1500.0,0.00014795,2,"2026-04-04T18:50:41.606",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708319,1775328641617,-1081.45389944,0.00014795,2,"2026-04-04T18:50:41.617",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708320,1775328641627,-1500.0,0.00014795,2,"2026-04-04T18:50:41.627",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708321,1775328641638,-1500.0,0.00014795,2,"2026-04-04T18:50:41.638",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708322,1775328641649,-1500.0,0.00014795,2,"2026-04-04T18:50:41.649",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708323,1775328641660,-1001.15172574,0.00014795,2,"2026-04-04T18:50:41.660",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708324,1775328641670,-150.0,0.000148,2,"2026-04-04T18:50:41.670",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708325,1775328641681,-798.88224457,0.00014816,2,"2026-04-04T18:50:41.681",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708326,1775328641692,-2000.0,0.00014816,2,"2026-04-04T18:50:41.692",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708327,1775328641704,-2000.0,0.00014816,2,"2026-04-04T18:50:41.704",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708328,1775328641714,-1061.25077082,0.00014816,2,"2026-04-04T18:50:41.714",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708329,1775328641724,-2000.0,0.00014816,2,"2026-04-04T18:50:41.724",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708330,1775328641734,-150.0,0.00014821,2,"2026-04-04T18:50:41.734",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708331,1775328641745,-154.78244338,0.00014822,2,"2026-04-04T18:50:41.745",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708332,1775328641755,-150.0,0.00014831,2,"2026-04-04T18:50:41.755",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708333,1775328641764,-500.0,0.00014838,2,"2026-04-04T18:50:41.764",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708334,1775328641773,-4387.0,0.0001484,2,"2026-04-04T18:50:41.773",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708335,1775328641782,-4387.0,0.0001484,2,"2026-04-04T18:50:41.782",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708336,1775328641791,-4387.0,0.0001484,2,"2026-04-04T18:50:41.791",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708337,1775328641801,-4387.0,0.0001484,2,"2026-04-04T18:50:41.801",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708338,1775328641811,-4387.0,0.0001484,2,"2026-04-04T18:50:41.811",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708339,1775328641821,-4387.0,0.0001484,2,"2026-04-04T18:50:41.821",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708340,1775328641831,-4387.0,0.0001484,2,"2026-04-04T18:50:41.831",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708341,1775328641842,-4387.0,0.0001484,2,"2026-04-04T18:50:41.842",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708342,1775328641852,-4387.0,0.0001484,2,"2026-04-04T18:50:41.852",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708343,1775328641862,-4387.0,0.0001484,2,"2026-04-04T18:50:41.862",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708344,1775328641871,-4387.0,0.0001484,2,"2026-04-04T18:50:41.871",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708345,1775328641880,-4387.0,0.0001484,2,"2026-04-04T18:50:41.880",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708346,1775328641889,-672.0,0.0001484,2,"2026-04-04T18:50:41.889",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708347,1775328641899,-4387.0,0.0001484,2,"2026-04-04T18:50:41.899",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708348,1775328641908,-672.0,0.0001484,2,"2026-04-04T18:50:41.908",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708349,1775328641918,-4387.0,0.0001484,2,"2026-04-04T18:50:41.918",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708350,1775328641927,-672.0,0.0001484,2,"2026-04-04T18:50:41.927",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708351,1775328641936,-672.0,0.0001484,2,"2026-04-04T18:50:41.936",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708352,1775328641945,-672.0,0.0001484,2,"2026-04-04T18:50:41.945",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708353,1775328641955,-4387.0,0.0001484,2,"2026-04-04T18:50:41.955",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708354,1775328641964,-672.0,0.0001484,2,"2026-04-04T18:50:41.964",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708355,1775328641973,-672.0,0.0001484,2,"2026-04-04T18:50:41.973",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708356,1775328641982,-672.0,0.0001484,2,"2026-04-04T18:50:41.982",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708357,1775328641992,-672.0,0.0001484,2,"2026-04-04T18:50:41.992",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708358,1775328642001,-672.0,0.0001484,2,"2026-04-04T18:50:42.001",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708359,1775328642010,-4387.0,0.0001484,2,"2026-04-04T18:50:42.010",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708360,1775328642020,-672.0,0.0001484,2,"2026-04-04T18:50:42.020",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708361,1775328642029,-672.0,0.0001484,2,"2026-04-04T18:50:42.029",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708362,1775328642038,-672.0,0.0001484,2,"2026-04-04T18:50:42.038",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708363,1775328642047,-672.0,0.0001484,2,"2026-04-04T18:50:42.047",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708364,1775328642057,-672.0,0.0001484,2,"2026-04-04T18:50:42.057",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708365,1775328642067,-672.0,0.0001484,2,"2026-04-04T18:50:42.067",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708366,1775328642076,-4387.0,0.0001484,2,"2026-04-04T18:50:42.076",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708367,1775328642086,-672.0,0.0001484,2,"2026-04-04T18:50:42.086",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708368,1775328642095,-672.0,0.0001484,2,"2026-04-04T18:50:42.095",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708369,1775328642104,-4387.0,0.0001484,2,"2026-04-04T18:50:42.104",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708370,1775328642114,-672.0,0.0001484,2,"2026-04-04T18:50:42.114",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708371,1775328642123,-4387.0,0.0001484,2,"2026-04-04T18:50:42.123",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708372,1775328642133,-672.0,0.0001484,2,"2026-04-04T18:50:42.133",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708373,1775328642143,-672.0,0.0001484,2,"2026-04-04T18:50:42.143",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708374,1775328642152,-4387.0,0.0001484,2,"2026-04-04T18:50:42.152",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708375,1775328642162,-672.0,0.0001484,2,"2026-04-04T18:50:42.162",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708376,1775328642171,-4387.0,0.0001484,2,"2026-04-04T18:50:42.171",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708377,1775328642181,-672.0,0.0001484,2,"2026-04-04T18:50:42.181",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708378,1775328642191,-4387.0,0.0001484,2,"2026-04-04T18:50:42.191",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708379,1775328642200,-692.53940565,0.0001484,2,"2026-04-04T18:50:42.200",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708380,1775328642210,-4387.0,0.0001484,2,"2026-04-04T18:50:42.210",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708381,1775328642219,-4399.29355466,0.0001484,2,"2026-04-04T18:50:42.219",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708382,1775328642229,-150.0,0.00014848,2,"2026-04-04T18:50:42.229",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708383,1775328642239,-150.0,0.00014848,2,"2026-04-04T18:50:42.239",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708384,1775328642248,-150.0,0.0001485,2,"2026-04-04T18:50:42.248",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708385,1775328642257,-150.0,0.00014871,2,"2026-04-04T18:50:42.257",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708386,1775328642267,-500.0,0.00014873,2,"2026-04-04T18:50:42.267",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708387,1775328642276,-500.0,0.00014873,2,"2026-04-04T18:50:42.276",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708388,1775328642286,-150.0,0.0001488,2,"2026-04-04T18:50:42.286",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708389,1775328642295,-785.54,0.00014887,2,"2026-04-04T18:50:42.295",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708390,1775328642305,-150.0,0.00014892,2,"2026-04-04T18:50:42.305",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708391,1775328642314,-150.0,0.000149,2,"2026-04-04T18:50:42.314",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708392,1775328642324,-150.0,0.00014905,2,"2026-04-04T18:50:42.324",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708393,1775328642334,-150.0,0.00014912,2,"2026-04-04T18:50:42.334",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708394,1775328642343,-150.0,0.00014912,2,"2026-04-04T18:50:42.343",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708395,1775328642352,-150.0,0.00014933,2,"2026-04-04T18:50:42.352",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708396,1775328642364,-150.0,0.0001495,2,"2026-04-04T18:50:42.364",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708397,1775328642373,-1798.06,0.00014953,2,"2026-04-04T18:50:42.373",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708398,1775328642383,-18846.22841185,0.00014954,2,"2026-04-04T18:50:42.383",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708399,1775328642392,-150.0,0.00014954,2,"2026-04-04T18:50:42.392",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708400,1775328642402,-165.06846975,0.00014962,2,"2026-04-04T18:50:42.402",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708401,1775328642411,-150.0,0.00014965,2,"2026-04-04T18:50:42.411",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708402,1775328642421,-150.0,0.00014976,2,"2026-04-04T18:50:42.421",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708403,1775328642430,-150.0,0.00014976,2,"2026-04-04T18:50:42.430",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708404,1775328642440,-150.0,0.00014989,2,"2026-04-04T18:50:42.440",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708405,1775328642449,-150.0,0.00015,2,"2026-04-04T18:50:42.449",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708406,1775328642458,-150.0,0.00015015,2,"2026-04-04T18:50:42.458",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708407,1775328642468,-30000.0,0.0001502,2,"2026-04-04T18:50:42.468",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708408,1775328642477,-1571.0,0.0001504,2,"2026-04-04T18:50:42.477",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708409,1775328642486,-150.0,0.0001504,2,"2026-04-04T18:50:42.486",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708410,1775328642495,-150.0,0.0001504,2,"2026-04-04T18:50:42.495",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708411,1775328642504,-150.0,0.0001504,2,"2026-04-04T18:50:42.504",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708412,1775328642514,-150.0,0.0001504,2,"2026-04-04T18:50:42.514",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708413,1775328642523,-150.0,0.0001505,2,"2026-04-04T18:50:42.523",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708414,1775328642532,-150.0,0.00015059,2,"2026-04-04T18:50:42.532",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708415,1775328642541,-2000.0,0.00015059,2,"2026-04-04T18:50:42.541",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708416,1775328642551,-2000.0,0.00015059,2,"2026-04-04T18:50:42.551",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708417,1775328642559,-2000.0,0.00015059,2,"2026-04-04T18:50:42.559",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708418,1775328642568,-2000.0,0.00015059,2,"2026-04-04T18:50:42.568",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708419,1775328642577,-2000.0,0.00015059,2,"2026-04-04T18:50:42.577",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708420,1775328642586,-2000.0,0.00015059,2,"2026-04-04T18:50:42.586",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708421,1775328642595,-2000.0,0.00015059,2,"2026-04-04T18:50:42.595",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708422,1775328642604,-2000.0,0.00015059,2,"2026-04-04T18:50:42.604",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708423,1775328642613,-2000.0,0.00015059,2,"2026-04-04T18:50:42.613",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708424,1775328642622,-2000.0,0.00015059,2,"2026-04-04T18:50:42.622",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708425,1775328642632,-1400.0,0.00015059,2,"2026-04-04T18:50:42.632",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708426,1775328642641,-1400.0,0.00015059,2,"2026-04-04T18:50:42.641",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708427,1775328642650,-1400.0,0.00015059,2,"2026-04-04T18:50:42.650",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708428,1775328642659,-1400.0,0.00015059,2,"2026-04-04T18:50:42.659",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708429,1775328642668,-1400.0,0.00015059,2,"2026-04-04T18:50:42.668",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708430,1775328642677,-1400.0,0.00015059,2,"2026-04-04T18:50:42.677",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708431,1775328642687,-1400.0,0.00015059,2,"2026-04-04T18:50:42.687",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708432,1775328642696,-1400.0,0.00015059,2,"2026-04-04T18:50:42.696",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708433,1775328642705,-1400.0,0.00015059,2,"2026-04-04T18:50:42.705",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708434,1775328642714,-1077.0,0.00015059,2,"2026-04-04T18:50:42.714",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708435,1775328642723,-665.9191124,0.00015068,2,"2026-04-04T18:50:42.723",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708436,1775328642732,-800.0,0.00015068,2,"2026-04-04T18:50:42.732",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708437,1775328642741,-150.0,0.00015074,2,"2026-04-04T18:50:42.741",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708438,1775328642750,-150.0,0.00015077,2,"2026-04-04T18:50:42.750",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708439,1775328642759,-238.76354283,0.00015084,2,"2026-04-04T18:50:42.759",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708440,1775328642768,-217.51540987,0.00015084,2,"2026-04-04T18:50:42.768",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708441,1775328642778,-250.44802124,0.00015091,2,"2026-04-04T18:50:42.778",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708442,1775328642787,-2456.33359064,0.00015092,2,"2026-04-04T18:50:42.787",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708443,1775328642796,-150.0,0.000151,2,"2026-04-04T18:50:42.796",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708444,1775328642806,-212.04,0.00015102,2,"2026-04-04T18:50:42.806",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708445,1775328642815,-308.24,0.00015103,2,"2026-04-04T18:50:42.815",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708446,1775328642824,-150.0,0.00015104,2,"2026-04-04T18:50:42.824",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708447,1775328642833,-150.0,0.00015104,2,"2026-04-04T18:50:42.833",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708448,1775328642843,-150.0,0.00015111,2,"2026-04-04T18:50:42.843",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708449,1775328642853,-500.0,0.00015131,2,"2026-04-04T18:50:42.853",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708450,1775328642863,-150.0,0.00015138,2,"2026-04-04T18:50:42.863",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708451,1775328642873,-150.0,0.0001515,2,"2026-04-04T18:50:42.873",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708452,1775328642882,-150.0,0.00015153,2,"2026-04-04T18:50:42.882",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708453,1775328642891,-150.0,0.00015158,2,"2026-04-04T18:50:42.891",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708454,1775328642900,-785.54,0.00015161,2,"2026-04-04T18:50:42.900",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708455,1775328642910,-150.0,0.00015168,2,"2026-04-04T18:50:42.910",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708456,1775328642919,-150.0,0.00015168,2,"2026-04-04T18:50:42.919",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708457,1775328642929,-500.0,0.00015199,2,"2026-04-04T18:50:42.929",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708458,1775328642938,-1428.38747117,0.00015199,2,"2026-04-04T18:50:42.938",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708459,1775328642949,-200.0,0.00015199,2,"2026-04-04T18:50:42.949",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708460,1775328642959,-743.50770149,0.00015199,2,"2026-04-04T18:50:42.959",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708461,1775328642970,-151.0,0.00015199,2,"2026-04-04T18:50:42.970",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708462,1775328642981,-500.0,0.00015199,2,"2026-04-04T18:50:42.981",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708463,1775328643240,-174.61919141,0.00015199,2,"2026-04-04T18:50:43.240",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708464,1775328643251,-500.0,0.00015199,2,"2026-04-04T18:50:43.251",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708465,1775328643261,-500.0,0.00015199,2,"2026-04-04T18:50:43.261",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708466,1775328643270,-500.0,0.00015199,2,"2026-04-04T18:50:43.270",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708467,1775328643280,-200.0,0.00015199,2,"2026-04-04T18:50:43.280",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708468,1775328643291,-500.0,0.00015199,2,"2026-04-04T18:50:43.291",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708469,1775328643300,-500.0,0.00015199,2,"2026-04-04T18:50:43.300",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708470,1775328643311,-500.0,0.00015199,2,"2026-04-04T18:50:43.311",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708471,1775328643321,-319.32250207,0.00015199,2,"2026-04-04T18:50:43.321",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708472,1775328643330,-150.0,0.000152,2,"2026-04-04T18:50:43.330",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708473,1775328643340,-150.0,0.000152,2,"2026-04-04T18:50:43.340",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708474,1775328643350,-150.0,0.000152,2,"2026-04-04T18:50:43.350",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708475,1775328643359,-10000.0,0.00015205,2,"2026-04-04T18:50:43.359",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708476,1775328643369,-150.0,0.00015232,2,"2026-04-04T18:50:43.369",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708477,1775328643379,-150.0,0.00015232,2,"2026-04-04T18:50:43.379",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708478,1775328643388,-150.0,0.00015242,2,"2026-04-04T18:50:43.388",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708479,1775328643398,-150.0,0.00015247,2,"2026-04-04T18:50:43.398",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708480,1775328643408,-150.0,0.0001525,2,"2026-04-04T18:50:43.408",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708481,1775328643417,-500.0,0.00015254,2,"2026-04-04T18:50:43.417",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708482,1775328643427,-151.0,0.00015254,2,"2026-04-04T18:50:43.427",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708483,1775328643436,-150.0,0.00015262,2,"2026-04-04T18:50:43.436",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708484,1775328643446,-18846.22841185,0.00015267,2,"2026-04-04T18:50:43.446",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708485,1775328643455,-150.0,0.00015289,2,"2026-04-04T18:50:43.455",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708486,1775328643464,-150.0,0.00015296,2,"2026-04-04T18:50:43.464",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708487,1775328643474,-150.0,0.00015296,2,"2026-04-04T18:50:43.474",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708488,1775328643484,-150.0,0.000153,2,"2026-04-04T18:50:43.484",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708489,1775328643493,-563.32898353,0.00015301,2,"2026-04-04T18:50:43.493",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708490,1775328643503,-500.0,0.00015309,2,"2026-04-04T18:50:43.503",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708491,1775328643513,-151.0,0.00015309,2,"2026-04-04T18:50:43.513",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708492,1775328643522,-150.0,0.00015323,2,"2026-04-04T18:50:43.522",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708493,1775328643531,-150.0,0.00015326,2,"2026-04-04T18:50:43.531",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708494,1775328643540,-150.0,0.00015341,2,"2026-04-04T18:50:43.540",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708495,1775328643550,-374.28257311,0.00015342,2,"2026-04-04T18:50:43.550",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708496,1775328643560,-1504.16690782,0.00015342,2,"2026-04-04T18:50:43.560",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708497,1775328643570,-2000.0,0.00015342,2,"2026-04-04T18:50:43.570",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708498,1775328643580,-2000.0,0.00015342,2,"2026-04-04T18:50:43.580",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708499,1775328643590,-150.0,0.0001535,2,"2026-04-04T18:50:43.590",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708500,1775328643599,-150.0,0.0001536,2,"2026-04-04T18:50:43.599",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708501,1775328643608,-150.0,0.0001536,2,"2026-04-04T18:50:43.608",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708502,1775328643618,-150.0,0.0001536,2,"2026-04-04T18:50:43.618",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708503,1775328643627,-150.0,0.0001536,2,"2026-04-04T18:50:43.627",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708504,1775328643636,-153.0,0.00015363,2,"2026-04-04T18:50:43.636",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708505,1775328643646,-500.0,0.00015364,2,"2026-04-04T18:50:43.646",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708506,1775328643655,-151.0,0.00015364,2,"2026-04-04T18:50:43.655",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708507,1775328643665,-2004.34724751,0.00015364,2,"2026-04-04T18:50:43.665",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708508,1775328643675,-511.5547996,0.00015364,2,"2026-04-04T18:50:43.675",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708509,1775328643684,-2500.0,0.00015364,2,"2026-04-04T18:50:43.684",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708510,1775328643694,-150.0,0.00015385,2,"2026-04-04T18:50:43.694",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708511,1775328643704,-433.0,0.00015386,2,"2026-04-04T18:50:43.704",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708512,1775328643713,-150.0,0.000154,2,"2026-04-04T18:50:43.713",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708513,1775328643722,-2000.0,0.000154,2,"2026-04-04T18:50:43.722",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708514,1775328643731,-2000.0,0.00015401,2,"2026-04-04T18:50:43.731",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708515,1775328643741,-291.58606012,0.00015401,2,"2026-04-04T18:50:43.741",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708516,1775328643750,-564.46766763,0.00015401,2,"2026-04-04T18:50:43.750",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708517,1775328643760,-240.97793181,0.00015401,2,"2026-04-04T18:50:43.760",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708518,1775328643769,-150.0,0.00015411,2,"2026-04-04T18:50:43.769",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708519,1775328643778,-177.15026946,0.00015414,2,"2026-04-04T18:50:43.778",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708520,1775328643788,-500.0,0.00015419,2,"2026-04-04T18:50:43.788",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708521,1775328643798,-151.0,0.00015419,2,"2026-04-04T18:50:43.798",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708522,1775328643807,-597.01949969,0.00015421,2,"2026-04-04T18:50:43.807",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708523,1775328643817,-150.0,0.00015424,2,"2026-04-04T18:50:43.817",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708524,1775328643826,-150.0,0.00015424,2,"2026-04-04T18:50:43.826",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708525,1775328643836,-212.04,0.00015428,2,"2026-04-04T18:50:43.836",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708526,1775328643845,-201.93,0.00015435,2,"2026-04-04T18:50:43.845",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708527,1775328643855,-785.54,0.00015435,2,"2026-04-04T18:50:43.855",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708528,1775328643864,-150.0,0.00015435,2,"2026-04-04T18:50:43.864",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708529,1775328643874,-150.0,0.00015446,2,"2026-04-04T18:50:43.874",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708530,1775328643883,-150.0,0.0001545,2,"2026-04-04T18:50:43.883",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708531,1775328643892,-317.48224313,0.00015458,2,"2026-04-04T18:50:43.892",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708532,1775328643902,-231.76270006,0.00015463,2,"2026-04-04T18:50:43.902",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708533,1775328643911,-231.0925704,0.00015463,2,"2026-04-04T18:50:43.911",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708534,1775328643920,-150.0,0.00015467,2,"2026-04-04T18:50:43.920",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708535,1775328643930,-500.0,0.00015474,2,"2026-04-04T18:50:43.930",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708536,1775328643939,-151.0,0.00015474,2,"2026-04-04T18:50:43.939",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708537,1775328643949,-150.0,0.00015488,2,"2026-04-04T18:50:43.949",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708538,1775328643959,-150.0,0.00015488,2,"2026-04-04T18:50:43.959",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708539,1775328643968,-150.0,0.00015495,2,"2026-04-04T18:50:43.968",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708540,1775328643977,-2456.33359064,0.00015496,2,"2026-04-04T18:50:43.977",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708541,1775328643987,-308.24,0.00015499,2,"2026-04-04T18:50:43.987",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708542,1775328643996,-150.0,0.000155,2,"2026-04-04T18:50:43.996",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708543,1775328644007,-2000.0,0.00015501,2,"2026-04-04T18:50:44.007",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708544,1775328644016,-150.0,0.00015508,2,"2026-04-04T18:50:44.016",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708545,1775328644026,-2000.0,0.00015514,2,"2026-04-04T18:50:44.026",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708546,1775328644035,-150.0,0.0001552,2,"2026-04-04T18:50:44.035",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708547,1775328644044,-500.0,0.00015529,2,"2026-04-04T18:50:44.044",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708548,1775328644054,-151.0,0.00015529,2,"2026-04-04T18:50:44.054",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708549,1775328644064,-150.0,0.00015529,2,"2026-04-04T18:50:44.064",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708550,1775328644073,-150.0,0.0001555,2,"2026-04-04T18:50:44.073",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708551,1775328644083,-150.0,0.00015552,2,"2026-04-04T18:50:44.083",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708552,1775328644092,-150.0,0.00015552,2,"2026-04-04T18:50:44.092",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708553,1775328644101,-150.0,0.00015569,2,"2026-04-04T18:50:44.101",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708554,1775328644110,-150.0,0.00015579,2,"2026-04-04T18:50:44.110",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708555,1775328644119,-18846.22841185,0.00015581,2,"2026-04-04T18:50:44.119",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708556,1775328644129,-500.0,0.00015584,2,"2026-04-04T18:50:44.129",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708557,1775328644139,-151.0,0.00015584,2,"2026-04-04T18:50:44.139",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708558,1775328644148,-150.0,0.000156,2,"2026-04-04T18:50:44.148",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708559,1775328644158,-2000.0,0.000156,2,"2026-04-04T18:50:44.158",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708560,1775328644168,-2000.0,0.00015601,2,"2026-04-04T18:50:44.168",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708561,1775328644178,-150.0,0.00015616,2,"2026-04-04T18:50:44.178",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708562,1775328644187,-150.0,0.00015616,2,"2026-04-04T18:50:44.187",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708563,1775328644197,-150.0,0.00015624,2,"2026-04-04T18:50:44.197",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708564,1775328644208,-150.0,0.00015631,2,"2026-04-04T18:50:44.208",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708565,1775328644217,-500.0,0.00015639,2,"2026-04-04T18:50:44.217",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708566,1775328644227,-151.0,0.00015639,2,"2026-04-04T18:50:44.227",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708567,1775328644237,-150.0,0.00015644,2,"2026-04-04T18:50:44.237",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708568,1775328644247,-150.0,0.0001565,2,"2026-04-04T18:50:44.247",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708569,1775328644257,-150.0,0.00015663,2,"2026-04-04T18:50:44.257",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708570,1775328644267,-394.62197381,0.00015664,2,"2026-04-04T18:50:44.267",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708571,1775328644276,-81.17481413,0.00015679,2,"2026-04-04T18:50:44.276",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708572,1775328644286,-1061.05760977,0.00015679,2,"2026-04-04T18:50:44.286",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708573,1775328644295,-1047.0463847,0.00015679,2,"2026-04-04T18:50:44.295",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708574,1775328644305,-1119.79174371,0.00015679,2,"2026-04-04T18:50:44.305",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708575,1775328644315,-1066.13407709,0.00015679,2,"2026-04-04T18:50:44.315",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708576,1775328644324,-3064.47914411,0.0001568,2,"2026-04-04T18:50:44.324",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708577,1775328644334,-1361.0,0.0001568,2,"2026-04-04T18:50:44.334",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708578,1775328644343,-150.0,0.0001568,2,"2026-04-04T18:50:44.343",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708579,1775328644355,-150.0,0.0001568,2,"2026-04-04T18:50:44.355",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708580,1775328644365,-150.0,0.0001568,2,"2026-04-04T18:50:44.365",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708581,1775328644375,-150.0,0.0001568,2,"2026-04-04T18:50:44.375",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708582,1775328644385,-1090.86289968,0.00015681,2,"2026-04-04T18:50:44.385",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708583,1775328644395,-1077.38532495,0.00015681,2,"2026-04-04T18:50:44.395",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708584,1775328644405,-1100.53140183,0.00015681,2,"2026-04-04T18:50:44.405",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708585,1775328644415,-500.0,0.00015684,4,"2026-04-04T18:50:44.415",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708586,1775328644424,-150.0,0.00015692,2,"2026-04-04T18:50:44.424",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708587,1775328644434,-500.0,0.00015694,2,"2026-04-04T18:50:44.434",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708588,1775328644443,-151.0,0.00015694,2,"2026-04-04T18:50:44.443",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708589,1775328644453,-150.0,0.000157,2,"2026-04-04T18:50:44.453",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708590,1775328644463,-2000.0,0.00015701,2,"2026-04-04T18:50:44.463",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708591,1775328644473,-1798.06,0.00015701,2,"2026-04-04T18:50:44.473",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708592,1775328644483,-150.0,0.00015718,2,"2026-04-04T18:50:44.483",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708593,1775328644493,-1000.0,0.00015734,2,"2026-04-04T18:50:44.493",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708594,1775328644502,-150.0,0.00015744,2,"2026-04-04T18:50:44.502",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708595,1775328644512,-150.0,0.00015744,2,"2026-04-04T18:50:44.512",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708596,1775328644524,-1481.23780761,0.00015747,2,"2026-04-04T18:50:44.524",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708597,1775328644534,-200.0,0.00015747,2,"2026-04-04T18:50:44.534",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708598,1775328644543,-771.01748645,0.00015747,2,"2026-04-04T18:50:44.543",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708599,1775328644554,-181.08010149,0.00015747,2,"2026-04-04T18:50:44.554",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708600,1775328644564,-207.78425205,0.00015747,2,"2026-04-04T18:50:44.564",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708601,1775328644574,-150.0,0.00015747,2,"2026-04-04T18:50:44.574",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708602,1775328644585,-500.0,0.00015749,2,"2026-04-04T18:50:44.585",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708603,1775328644595,-151.0,0.00015749,2,"2026-04-04T18:50:44.595",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708604,1775328644604,-150.0,0.0001575,2,"2026-04-04T18:50:44.604",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708605,1775328644614,-150.0,0.00015754,2,"2026-04-04T18:50:44.614",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708606,1775328644623,-5888.0,0.00015758,2,"2026-04-04T18:50:44.623",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708607,1775328644632,-3494.0,0.00015771,2,"2026-04-04T18:50:44.632",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708608,1775328644642,-751.40328168,0.00015783,2,"2026-04-04T18:50:44.642",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708609,1775328644652,-1176.0,0.00015785,2,"2026-04-04T18:50:44.652",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708610,1775328644661,-564.44658595,0.00015788,2,"2026-04-04T18:50:44.661",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708611,1775328644671,-150.0,0.00015795,2,"2026-04-04T18:50:44.671",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708612,1775328644680,-2351.0,0.00015795,2,"2026-04-04T18:50:44.680",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708613,1775328644690,-176.7,0.00015799,2,"2026-04-04T18:50:44.690",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708614,1775328644699,-150.0,0.000158,2,"2026-04-04T18:50:44.699",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708615,1775328644709,-1000.0,0.00015801,2,"2026-04-04T18:50:44.709",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708616,1775328644718,-2000.0,0.00015801,2,"2026-04-04T18:50:44.718",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708617,1775328644729,-622.0,0.00015803,2,"2026-04-04T18:50:44.729",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708618,1775328644740,-1046.0,0.00015803,2,"2026-04-04T18:50:44.740",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708619,1775328644750,-1347.0,0.00015803,2,"2026-04-04T18:50:44.750",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708620,1775328644760,-3521.0,0.00015803,2,"2026-04-04T18:50:44.760",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708621,1775328644769,-1277.641,0.00015803,2,"2026-04-04T18:50:44.769",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708622,1775328644779,-150.0,0.00015803,2,"2026-04-04T18:50:44.779",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708623,1775328644790,-150.0,0.00015803,2,"2026-04-04T18:50:44.790",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708624,1775328644800,-250.0,0.00015803,2,"2026-04-04T18:50:44.800",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708625,1775328644810,-2470.0,0.00015803,2,"2026-04-04T18:50:44.810",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708626,1775328644819,-150.0,0.00015803,2,"2026-04-04T18:50:44.819",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708627,1775328644829,-6019.0,0.00015803,2,"2026-04-04T18:50:44.829",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708628,1775328644839,-150.0,0.00015808,2,"2026-04-04T18:50:44.839",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708629,1775328644851,-150.0,0.00015808,2,"2026-04-04T18:50:44.851",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708630,1775328644861,-150.0,0.00015812,2,"2026-04-04T18:50:44.861",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708631,1775328644871,-150.0,0.00015815,2,"2026-04-04T18:50:44.871",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708632,1775328644881,-150.0,0.00015822,2,"2026-04-04T18:50:44.881",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708633,1775328644891,-1000.0,0.00015823,2,"2026-04-04T18:50:44.891",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708634,1775328644902,-150.0,0.00015832,2,"2026-04-04T18:50:44.902",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708635,1775328644912,-150.0,0.0001584,2,"2026-04-04T18:50:44.912",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708636,1775328644922,-2000.0,0.0001584,2,"2026-04-04T18:50:44.922",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708637,1775328644932,-2000.0,0.0001584,2,"2026-04-04T18:50:44.932",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708638,1775328644941,-2000.0,0.0001584,2,"2026-04-04T18:50:44.941",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708639,1775328644951,-176.7,0.00015845,2,"2026-04-04T18:50:44.951",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708640,1775328644960,-150.0,0.0001585,2,"2026-04-04T18:50:44.960",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708641,1775328644969,-1176.0,0.00015858,2,"2026-04-04T18:50:44.969",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708642,1775328644979,-500.0,0.00015871,2,"2026-04-04T18:50:44.979",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708643,1775328644988,-500.0,0.00015872,2,"2026-04-04T18:50:44.988",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708644,1775328644998,-200.0,0.00015872,2,"2026-04-04T18:50:44.998",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708645,1775328645008,-150.0,0.00015872,2,"2026-04-04T18:50:45.008",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708646,1775328645017,-150.0,0.00015872,2,"2026-04-04T18:50:45.017",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708647,1775328645026,-150.0,0.00015877,2,"2026-04-04T18:50:45.026",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708648,1775328645036,-1000.0,0.00015881,2,"2026-04-04T18:50:45.036",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708649,1775328645045,-500.0,0.00015883,2,"2026-04-04T18:50:45.045",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708650,1775328645055,-3494.0,0.00015883,2,"2026-04-04T18:50:45.055",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708651,1775328645065,-2500.0,0.0001589,2,"2026-04-04T18:50:45.065",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708652,1775328645074,-2500.0,0.0001589,2,"2026-04-04T18:50:45.074",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708653,1775328645083,-18846.22841185,0.00015894,2,"2026-04-04T18:50:45.083",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708654,1775328645091,-1610.0,0.000159,5,"2026-04-04T18:50:45.091",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708655,1775328645101,-604.90515633,0.000159,2,"2026-04-04T18:50:45.101",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708656,1775328645110,-165.06846975,0.000159,2,"2026-04-04T18:50:45.110",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708657,1775328645119,-150.0,0.000159,2,"2026-04-04T18:50:45.119",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708658,1775328645129,-2456.33359064,0.000159,2,"2026-04-04T18:50:45.129",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708659,1775328645138,-1602.77615534,0.000159,2,"2026-04-04T18:50:45.138",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708660,1775328645148,-2000.0,0.00015901,2,"2026-04-04T18:50:45.148",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708661,1775328645157,-150.0,0.00015906,2,"2026-04-04T18:50:45.157",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708662,1775328645167,-807.84316326,0.0001591,2,"2026-04-04T18:50:45.167",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708663,1775328645178,-1003.62269392,0.00015912,2,"2026-04-04T18:50:45.178",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708664,1775328645187,-276.0,0.00015915,2,"2026-04-04T18:50:45.187",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708665,1775328645198,-150.0,0.00015916,2,"2026-04-04T18:50:45.198",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708666,1775328645207,-205.5,0.00015921,2,"2026-04-04T18:50:45.207",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708667,1775328645216,-150.0,0.00015936,2,"2026-04-04T18:50:45.216",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708668,1775328645226,-150.0,0.00015936,2,"2026-04-04T18:50:45.226",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708669,1775328645235,-150.0,0.00015938,2,"2026-04-04T18:50:45.235",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708670,1775328645245,-150.0,0.00015938,2,"2026-04-04T18:50:45.245",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708671,1775328645255,-150.0,0.00015942,2,"2026-04-04T18:50:45.255",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708672,1775328645267,-150.0,0.00015946,2,"2026-04-04T18:50:45.267",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708673,1775328645277,-205.5,0.00015947,2,"2026-04-04T18:50:45.277",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708674,1775328645287,-150.0,0.0001595,2,"2026-04-04T18:50:45.287",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708675,1775328645297,-245.407609,0.00015952,2,"2026-04-04T18:50:45.297",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708676,1775328645307,-1000.0,0.00015953,2,"2026-04-04T18:50:45.307",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708677,1775328645320,-205.5,0.00015974,2,"2026-04-04T18:50:45.320",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708678,1775328645330,-1000.0,0.00015977,2,"2026-04-04T18:50:45.330",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708679,1775328645341,-3494.0,0.00015986,2,"2026-04-04T18:50:45.341",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708680,1775328645351,-500.0,0.00015993,2,"2026-04-04T18:50:45.351",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708681,1775328645361,-500.0,0.00015993,2,"2026-04-04T18:50:45.361",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708682,1775328645371,-500.0,0.00015993,2,"2026-04-04T18:50:45.371",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708683,1775328645381,-500.0,0.00015993,2,"2026-04-04T18:50:45.381",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708684,1775328645390,-500.0,0.00015993,2,"2026-04-04T18:50:45.390",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708685,1775328645400,-500.0,0.00015993,2,"2026-04-04T18:50:45.400",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708686,1775328645409,-500.0,0.00015993,2,"2026-04-04T18:50:45.409",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708687,1775328645419,-500.0,0.00015993,2,"2026-04-04T18:50:45.419",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708688,1775328645429,-500.0,0.00015993,2,"2026-04-04T18:50:45.429",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708689,1775328645441,-500.0,0.00015993,2,"2026-04-04T18:50:45.441",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708690,1775328645450,-500.0,0.00015993,2,"2026-04-04T18:50:45.450",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708691,1775328645460,-500.0,0.00015993,2,"2026-04-04T18:50:45.460",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708692,1775328645470,-500.0,0.00015993,2,"2026-04-04T18:50:45.470",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708693,1775328645480,-500.0,0.00015993,2,"2026-04-04T18:50:45.480",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708694,1775328645489,-500.0,0.00015993,2,"2026-04-04T18:50:45.489",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708695,1775328645498,-500.0,0.00015993,2,"2026-04-04T18:50:45.498",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708696,1775328645508,-500.0,0.00015993,2,"2026-04-04T18:50:45.508",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708697,1775328645517,-500.0,0.00015993,2,"2026-04-04T18:50:45.517",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708698,1775328645527,-500.0,0.00015993,2,"2026-04-04T18:50:45.527",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708699,1775328645536,-500.0,0.00015993,2,"2026-04-04T18:50:45.536",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708700,1775328645546,-500.0,0.00015993,2,"2026-04-04T18:50:45.546",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708701,1775328645557,-500.0,0.00015993,2,"2026-04-04T18:50:45.557",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708702,1775328645567,-500.0,0.00015993,2,"2026-04-04T18:50:45.567",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708703,1775328645576,-500.0,0.00015993,2,"2026-04-04T18:50:45.576",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708704,1775328645587,-500.0,0.00015993,2,"2026-04-04T18:50:45.587",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708705,1775328645681,-500.0,0.00015993,2,"2026-04-04T18:50:45.681",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708706,1775328645690,-500.0,0.00015993,2,"2026-04-04T18:50:45.690",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708707,1775328645699,-500.0,0.00015993,2,"2026-04-04T18:50:45.699",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708708,1775328645708,-242.62789815,0.00015993,2,"2026-04-04T18:50:45.708",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708709,1775328645717,-1406.4854137,0.00015994,2,"2026-04-04T18:50:45.717",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708710,1775328645726,-230330.68005269,0.00015994,2,"2026-04-04T18:50:45.726",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708711,1775328646229,-151.58,0.00013523,2,"2026-04-04T18:50:46.229",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708712,1775328646242,-7613.80283452,0.0001464,2,"2026-04-04T18:50:46.242",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708713,1775328646251,-209.23,0.00015709,2,"2026-04-04T18:50:46.251",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708714,1775328646260,-1217.0,0.00015803,2,"2026-04-04T18:50:46.260",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708715,1775328646271,-199222.99687861,0.00015994,2,"2026-04-04T18:50:46.271",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708716,1775328646281,-12250.0665259,0.00015994,2,"2026-04-04T18:50:46.281",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708717,1775328646292,-49739.6164886,0.00015994,2,"2026-04-04T18:50:46.292",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708718,1775328646302,-117232.599007,0.00015994,2,"2026-04-04T18:50:46.302",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708719,1775328646311,-151.0,0.00015994,2,"2026-04-04T18:50:46.311",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708720,1775328646320,-151.0,0.00015994,2,"2026-04-04T18:50:46.320",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708721,1775328646329,-151.0,0.00015994,2,"2026-04-04T18:50:46.329",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708722,1775328646338,-151.0,0.00015994,2,"2026-04-04T18:50:46.338",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708723,1775328646348,-1997.9945575,0.00015994,2,"2026-04-04T18:50:46.348",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708724,1775328646357,-2351.898826,0.00015994,2,"2026-04-04T18:50:46.357",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708725,1775328646366,-1390.565184,0.00015994,2,"2026-04-04T18:50:46.366",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708726,1775328646376,-2351.898826,0.00015994,2,"2026-04-04T18:50:46.376",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708727,1775328646386,-1390.565184,0.00015994,2,"2026-04-04T18:50:46.386",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708728,1775328646395,-2351.898826,0.00015994,2,"2026-04-04T18:50:46.395",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708729,1775328646404,-1390.565184,0.00015994,2,"2026-04-04T18:50:46.404",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708730,1775328646413,-2351.898826,0.00015994,2,"2026-04-04T18:50:46.413",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708731,1775328646422,-1390.565184,0.00015994,2,"2026-04-04T18:50:46.422",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708732,1775328646432,-151.0,0.00015994,2,"2026-04-04T18:50:46.432",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708733,1775328646441,-151.0,0.00015994,2,"2026-04-04T18:50:46.441",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708734,1775328646450,-151.0,0.00015994,2,"2026-04-04T18:50:46.450",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708735,1775328646459,-366.94985,0.00015994,2,"2026-04-04T18:50:46.459",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708736,1775328646468,-156.318082,0.00015994,2,"2026-04-04T18:50:46.468",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708737,1775328646477,-366.94985,0.00015994,2,"2026-04-04T18:50:46.477",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708738,1775328646486,-366.94985,0.00015994,2,"2026-04-04T18:50:46.486",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708739,1775328646495,-366.94985,0.00015994,2,"2026-04-04T18:50:46.495",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708740,1775328646504,-1010.172856,0.00015994,2,"2026-04-04T18:50:46.504",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708741,1775328646513,-250.008021,0.00015994,2,"2026-04-04T18:50:46.513",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708742,1775328646526,-1010.172856,0.00015994,2,"2026-04-04T18:50:46.526",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708743,1775328646535,-250.008021,0.00015994,2,"2026-04-04T18:50:46.535",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708744,1775328646544,-1010.172856,0.00015994,2,"2026-04-04T18:50:46.544",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708745,1775328646553,-250.008021,0.00015994,2,"2026-04-04T18:50:46.553",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708746,1775328646562,-1010.172856,0.00015994,2,"2026-04-04T18:50:46.562",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708747,1775328646571,-250.008021,0.00015994,2,"2026-04-04T18:50:46.571",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708748,1775328646579,-1904.207058,0.00015994,2,"2026-04-04T18:50:46.579",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708749,1775328646588,-1904.207058,0.00015994,2,"2026-04-04T18:50:46.588",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708750,1775328646598,-1189.898368,0.00015994,2,"2026-04-04T18:50:46.598",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708751,1775328646606,-1904.207058,0.00015994,2,"2026-04-04T18:50:46.606",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708752,1775328646616,-1189.898368,0.00015994,2,"2026-04-04T18:50:46.616",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708753,1775328646624,-1904.207058,0.00015994,2,"2026-04-04T18:50:46.624",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708754,1775328646633,-1189.898368,0.00015994,2,"2026-04-04T18:50:46.633",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708755,1775328646642,-1189.898368,0.00015994,2,"2026-04-04T18:50:46.642",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708756,1775328646651,-151.0,0.00015994,2,"2026-04-04T18:50:46.651",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708757,1775328646660,-151.0,0.00015994,2,"2026-04-04T18:50:46.660",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708758,1775328646669,-151.0,0.00015994,2,"2026-04-04T18:50:46.669",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708759,1775328646678,-151.0,0.00015994,2,"2026-04-04T18:50:46.678",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708760,1775328646688,-151.0,0.00015994,2,"2026-04-04T18:50:46.688",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708761,1775328646697,-151.0,0.00015994,2,"2026-04-04T18:50:46.697",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708762,1775328646706,-151.0,0.00015994,2,"2026-04-04T18:50:46.706",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708763,1775328646714,-151.0,0.00015994,2,"2026-04-04T18:50:46.714",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708764,1775328646724,-3494.0,0.00015996,2,"2026-04-04T18:50:46.724",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708765,1775328646733,-73491.46679259,0.00015999,2,"2026-04-04T18:50:46.733",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708766,1775328646741,-200.0,0.00015999,2,"2026-04-04T18:50:46.741",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708767,1775328646750,-150.0,0.00015999,2,"2026-04-04T18:50:46.750",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708768,1775328646759,-500.0,0.00015999,2,"2026-04-04T18:50:46.759",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708769,1775328646768,-1000.0,0.00015999,2,"2026-04-04T18:50:46.768",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708770,1775328646776,-1002.07688362,0.00015999,2,"2026-04-04T18:50:46.776",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708771,1775328646785,-288.22217165,0.00015999,2,"2026-04-04T18:50:46.785",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708772,1775328646795,-531.88329092,0.00015999,2,"2026-04-04T18:50:46.795",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708773,1775328646804,-500.0,0.00015999,2,"2026-04-04T18:50:46.804",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708774,1775328646813,-442.23569611,0.00015999,2,"2026-04-04T18:50:46.813",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708775,1775328646822,-150.0,0.00016,2,"2026-04-04T18:50:46.822",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708776,1775328646832,-150.0,0.00016,2,"2026-04-04T18:50:46.832",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708777,1775328646841,-150.0,0.00016,2,"2026-04-04T18:50:46.841",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708778,1775328646850,-150.0,0.00016,2,"2026-04-04T18:50:46.850",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708779,1775328646859,-150.0,0.00016,2,"2026-04-04T18:50:46.859",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708780,1775328646868,-150.0,0.00016,2,"2026-04-04T18:50:46.868",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708781,1775328646877,-150.0,0.00016,2,"2026-04-04T18:50:46.877",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708782,1775328646886,-150.0,0.00016,2,"2026-04-04T18:50:46.886",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708783,1775328646895,-150.0,0.00016,2,"2026-04-04T18:50:46.895",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708784,1775328646904,-2009896.67644933,0.00016,2,"2026-04-04T18:50:46.904",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708785,1775328646913,-1215517.78891382,0.00016,2,"2026-04-04T18:50:46.913",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708786,1775328646937,-29948.97847713,0.00016,2,"2026-04-04T18:50:46.937",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708787,1775328646950,-7022.56090723,0.00016,2,"2026-04-04T18:50:46.950",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708788,1775328647054,-1884674.25686612,0.00016,2,"2026-04-04T18:50:47.054",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708789,1775328647085,-306.069,0.00016,2,"2026-04-04T18:50:47.085",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708790,1775328647097,-1316.30482803,0.00016,2,"2026-04-04T18:50:47.097",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708800,1775328649020,-1165.57730191,0.00014954,2,"2026-04-04T18:50:49.020",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708801,1775328649038,-2112.0,0.00014954,2,"2026-04-04T18:50:49.038",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708802,1775328649344,-4336.22553261,0.00014954,2,"2026-04-04T18:50:49.344",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708803,1775328649353,-41913.13102039,0.00016,2,"2026-04-04T18:50:49.353",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708804,1775328649596,-541.39498481,0.00016,2,"2026-04-04T18:50:49.596",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708805,1775328649612,-567.1714759,0.00016,2,"2026-04-04T18:50:49.612",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708806,1775328649664,-2305.59517589,0.00016,2,"2026-04-04T18:50:49.664",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708807,1775328649675,-984.49388968,0.00016,2,"2026-04-04T18:50:49.675",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708808,1775328649686,-793.1136,0.00016,2,"2026-04-04T18:50:49.686",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708809,1775328649697,-130943.19355146,0.00016,2,"2026-04-04T18:50:49.697",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708810,1775328919395,10000.0,0.0001265,10,"2026-04-04T18:55:19.395",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708811,1775328936351,10000.0,0.0001265,10,"2026-04-04T18:55:36.351",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708812,1775328944476,10000.0,0.0001265,10,"2026-04-04T18:55:44.476",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708813,1775328952920,10000.0,0.0001265,10,"2026-04-04T18:55:52.920",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708814,1775328997243,2043.92,0.0001265,10,"2026-04-04T18:56:37.243",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708818,1775329302960,-35258.0,0.00012491,2,"2026-04-04T19:01:42.960",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708820,1775329360549,-152.59,0.00012487,2,"2026-04-04T19:02:40.549",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708821,1775329360580,-300.0,0.0001249,2,"2026-04-04T19:02:40.580",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708822,1775329360610,-17963.8,0.00012491,2,"2026-04-04T19:02:40.610",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708823,1775329360640,-219.16,0.00012574,2,"2026-04-04T19:02:40.640",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708824,1775329360672,-1600.0,0.00012677,2,"2026-04-04T19:02:40.672",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708825,1775329360702,-211.30186859,0.00012792,2,"2026-04-04T19:02:40.702",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708826,1775329360732,-300.0,0.00012871,2,"2026-04-04T19:02:40.732",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708827,1775329360762,-300.0,0.00012871,2,"2026-04-04T19:02:40.762",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708828,1775329360792,-1200.0,0.00012871,2,"2026-04-04T19:02:40.792",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708829,1775329360821,-300.0,0.00012872,2,"2026-04-04T19:02:40.821",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708830,1775329360852,-2500.0,0.00012873,2,"2026-04-04T19:02:40.852",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708831,1775329360881,-17330.94823999,0.00012873,2,"2026-04-04T19:02:40.881",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708832,1775329360911,-165.06846975,0.00012873,2,"2026-04-04T19:02:40.911",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708833,1775329360940,-217.47992615,0.00012955,2,"2026-04-04T19:02:40.940",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708834,1775329360970,-150.0,0.00012971,2,"2026-04-04T19:02:40.970",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708835,1775329361000,-500.0,0.00012972,2,"2026-04-04T19:02:41.000",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708836,1775329361033,-531.88329092,0.00012972,2,"2026-04-04T19:02:41.033",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708837,1775329361068,-500.0,0.00012972,2,"2026-04-04T19:02:41.068",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708838,1775329361102,-500.0,0.00012972,2,"2026-04-04T19:02:41.102",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708839,1775329361138,-500.0,0.00012972,2,"2026-04-04T19:02:41.138",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708840,1775329361171,-469.63535919,0.00012972,2,"2026-04-04T19:02:41.171",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708841,1775329361207,-500.0,0.00012972,2,"2026-04-04T19:02:41.207",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708842,1775329361243,-500.0,0.00012972,2,"2026-04-04T19:02:41.243",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708843,1775329361278,-500.0,0.00012972,2,"2026-04-04T19:02:41.278",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708844,1775329361318,-500.0,0.00012972,2,"2026-04-04T19:02:41.318",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708845,1775329361350,-169.36822692,0.00012972,2,"2026-04-04T19:02:41.350",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708846,1775329361373,-500.0,0.00012972,2,"2026-04-04T19:02:41.373",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708847,1775329361396,-425.3077455,0.00012972,2,"2026-04-04T19:02:41.396",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708848,1775329361418,-500.0,0.00012972,2,"2026-04-04T19:02:41.418",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708849,1775329361441,-535.53427282,0.00012972,2,"2026-04-04T19:02:41.441",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708850,1775329361464,-500.0,0.00012973,2,"2026-04-04T19:02:41.464",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708851,1775329361488,-500.0,0.00012973,2,"2026-04-04T19:02:41.488",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708852,1775329361511,-500.0,0.00012973,2,"2026-04-04T19:02:41.511",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708853,1775329361534,-500.0,0.00012973,2,"2026-04-04T19:02:41.534",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708854,1775329362067,-500.0,0.00012973,2,"2026-04-04T19:02:42.067",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708855,1775329362096,-500.0,0.00012973,2,"2026-04-04T19:02:42.096",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708856,1775329362119,-500.0,0.00012973,2,"2026-04-04T19:02:42.119",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708857,1775329362145,-378442.92260017,0.00012973,2,"2026-04-04T19:02:42.145",0.0004672,100.82,0.9999309791547303,5791790994.161613]
[419708861,1775329831808,-15967.63609425,0.000107,2,"2026-04-04T19:10:31.808",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419708862,1775329831817,-352.5,0.00012627,2,"2026-04-04T19:10:31.817",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419708863,1775329831827,-1200.0,0.00012871,2,"2026-04-04T19:10:31.827",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419708864,1775329831836,-250.0,0.00012871,2,"2026-04-04T19:10:31.836",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419708865,1775329831846,-601.90435204,0.00012871,2,"2026-04-04T19:10:31.846",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419708866,1775329831856,-261.56558144,0.00012871,2,"2026-04-04T19:10:31.856",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419708867,1775329831865,-500.0,0.00012872,2,"2026-04-04T19:10:31.865",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419708868,1775329831875,-500.0,0.00012872,2,"2026-04-04T19:10:31.875",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419708869,1775329831884,-188.86422298,0.00012872,2,"2026-04-04T19:10:31.884",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419708870,1775329831894,-150.0,0.00012872,2,"2026-04-04T19:10:31.894",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419708871,1775329831905,-300.0,0.00012872,2,"2026-04-04T19:10:31.905",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419708872,1775329831914,-48547.61111356,0.00012873,2,"2026-04-04T19:10:31.914",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419708873,1775329831927,-33106.08230213,0.00012873,2,"2026-04-04T19:10:31.927",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419708874,1775329831941,-4434.76220405,0.00012873,2,"2026-04-04T19:10:31.941",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419708875,1775329831952,-447.6126523,0.00012873,2,"2026-04-04T19:10:31.952",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419708876,1775329831988,-300.0,0.00012873,2,"2026-04-04T19:10:31.988",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419708877,1775329832000,-624.35787928,0.00012873,2,"2026-04-04T19:10:32.000",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419708878,1775329832014,-6039.0,0.00012873,2,"2026-04-04T19:10:32.014",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419708879,1775329832025,-397.67505484,0.00012873,2,"2026-04-04T19:10:32.025",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419708880,1775329832098,-1782.3873477,0.00012873,2,"2026-04-04T19:10:32.098",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419708881,1775329832109,-1309.45761818,0.00012873,2,"2026-04-04T19:10:32.109",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419708882,1775329832120,-1912.81522465,0.00012873,2,"2026-04-04T19:10:32.120",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419708883,1775329832131,-11168.81144696,0.00012873,2,"2026-04-04T19:10:32.131",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419708886,1775329837524,-2354239.01185635,0.00012873,2,"2026-04-04T19:10:37.524",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419708887,1775329837534,-1660.9685,0.00012873,2,"2026-04-04T19:10:37.534",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419708888,1775329837543,-302013.3148,0.00012873,2,"2026-04-04T19:10:37.543",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419708889,1775329837552,-2500.0,0.00012873,2,"2026-04-04T19:10:37.552",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419708890,1775329837561,-15810.41681312,0.00012873,2,"2026-04-04T19:10:37.561",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419708891,1775329837570,-2792.71210596,0.00012873,2,"2026-04-04T19:10:37.570",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419708892,1775329837579,-9510.75832834,0.00012873,2,"2026-04-04T19:10:37.579",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419708893,1775329837588,-270.7801228,0.00012873,2,"2026-04-04T19:10:37.588",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419708894,1775329837598,-151.0,0.00012965,2,"2026-04-04T19:10:37.598",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419708895,1775329837607,-151.0,0.00012965,2,"2026-04-04T19:10:37.607",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419708896,1775329837615,-151.0,0.00012965,2,"2026-04-04T19:10:37.615",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419708897,1775329837624,-151.0,0.00012965,2,"2026-04-04T19:10:37.624",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419708898,1775329837634,-151.0,0.00012965,2,"2026-04-04T19:10:37.634",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419708899,1775329837643,-151.0,0.00012965,2,"2026-04-04T19:10:37.643",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419708900,1775329837652,-151.0,0.00012965,2,"2026-04-04T19:10:37.652",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419708901,1775329837661,-151.0,0.00012965,2,"2026-04-04T19:10:37.661",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419708902,1775329837670,-151.0,0.00012965,2,"2026-04-04T19:10:37.670",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419708903,1775329837679,-151.0,0.00012965,2,"2026-04-04T19:10:37.679",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419708904,1775329837688,-151.0,0.00012965,2,"2026-04-04T19:10:37.688",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419708905,1775329837698,-1974.94062421,0.00012972,2,"2026-04-04T19:10:37.698",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419708906,1775329837707,-351.42,0.00012973,2,"2026-04-04T19:10:37.707",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419708907,1775329837716,-1266.82,0.00012973,2,"2026-04-04T19:10:37.716",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419708908,1775329837725,-999.99,0.00012973,2,"2026-04-04T19:10:37.725",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419708909,1775329837734,-1555.19,0.00012973,2,"2026-04-04T19:10:37.734",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419708910,1775329837743,-4999.99,0.00012973,2,"2026-04-04T19:10:37.743",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419708911,1775329837754,-9999.99,0.00012973,2,"2026-04-04T19:10:37.754",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419708912,1775329837764,-9999.99,0.00012973,2,"2026-04-04T19:10:37.764",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419708913,1775329837775,-299.99,0.00012973,2,"2026-04-04T19:10:37.775",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419708914,1775329837784,-500.0,0.00012973,2,"2026-04-04T19:10:37.784",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419708915,1775329837794,-500.0,0.00012973,2,"2026-04-04T19:10:37.794",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419708916,1775329837803,-500.0,0.00012973,2,"2026-04-04T19:10:37.803",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419708917,1775329837812,-500.0,0.00012973,2,"2026-04-04T19:10:37.812",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419708918,1775329837823,-500.0,0.00012973,2,"2026-04-04T19:10:37.823",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419708919,1775329837833,-500.0,0.00012973,2,"2026-04-04T19:10:37.833",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419708920,1775329837844,-500.0,0.00012973,2,"2026-04-04T19:10:37.844",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419708921,1775329837856,-500.0,0.00012973,2,"2026-04-04T19:10:37.856",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419708922,1775329837867,-150.99,0.00012973,2,"2026-04-04T19:10:37.867",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419708923,1775329837876,-9999.99,0.00012973,2,"2026-04-04T19:10:37.876",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419708924,1775329837886,-150.99,0.00012973,2,"2026-04-04T19:10:37.886",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419708925,1775329837897,-3292.32,0.00012973,2,"2026-04-04T19:10:37.897",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419708926,1775329837906,-12394.51,0.00012973,2,"2026-04-04T19:10:37.906",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419708927,1775329837918,-181.0,0.00012973,3,"2026-04-04T19:10:37.918",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419708928,1775329837930,-2623.01791989,0.00012999,2,"2026-04-04T19:10:37.930",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419708929,1775329837940,-250.0,0.00013,2,"2026-04-04T19:10:37.940",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419708930,1775329837950,-2175.35,0.00013,2,"2026-04-04T19:10:37.950",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419708932,1775329837959,-5389.8813808,0.0001305,2,"2026-04-04T19:10:37.959",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419708934,1775329837968,-1000.0,0.00013055,2,"2026-04-04T19:10:37.968",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419708936,1775329837978,-5533.0,0.000131,5,"2026-04-04T19:10:37.978",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419708938,1775329837987,-15810.41681312,0.00013209,2,"2026-04-04T19:10:37.987",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419708939,1775329837997,-9510.75832828,0.00013209,2,"2026-04-04T19:10:37.997",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419708940,1775329838007,-150.0,0.00013239,2,"2026-04-04T19:10:38.007",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419708942,1775329838016,-219.16,0.00013272,2,"2026-04-04T19:10:38.016",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419708944,1775329838025,-2792.71210592,0.00013305,2,"2026-04-04T19:10:38.025",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419708946,1775329838034,-1406.48,0.000134,2,"2026-04-04T19:10:38.034",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419708948,1775329838043,-386.01505148,0.00013521,2,"2026-04-04T19:10:38.043",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419708950,1775329838053,-1000.0,0.00013521,2,"2026-04-04T19:10:38.053",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419708952,1775329838062,-1000.0,0.00013521,2,"2026-04-04T19:10:38.062",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419708954,1775329838071,-1000.0,0.00013521,2,"2026-04-04T19:10:38.071",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419708956,1775329838081,-1000.0,0.00013521,2,"2026-04-04T19:10:38.081",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419708958,1775329838090,-1000.0,0.00013521,2,"2026-04-04T19:10:38.090",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419708960,1775329838100,-1000.0,0.00013521,2,"2026-04-04T19:10:38.100",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419708962,1775329838109,-1000.0,0.00013521,2,"2026-04-04T19:10:38.109",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419708964,1775329838119,-1000.0,0.00013521,2,"2026-04-04T19:10:38.119",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419708966,1775329838128,-15810.41681312,0.00013546,2,"2026-04-04T19:10:38.128",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419708968,1775329838138,-9510.75832828,0.00013546,2,"2026-04-04T19:10:38.138",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419708970,1775329838147,-2597.34483853,0.00013591,2,"2026-04-04T19:10:38.147",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419708972,1775329838156,-500.0,0.00013698,2,"2026-04-04T19:10:38.156",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419708974,1775329838165,-500.0,0.00013698,2,"2026-04-04T19:10:38.165",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419708976,1775329838174,-268.57302384,0.00013698,2,"2026-04-04T19:10:38.174",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419708978,1775329838184,-500.0,0.00013698,2,"2026-04-04T19:10:38.184",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419708980,1775329838194,-500.0,0.00013698,2,"2026-04-04T19:10:38.194",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419708982,1775329838204,-500.0,0.00013698,2,"2026-04-04T19:10:38.204",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419708984,1775329838213,-500.0,0.00013698,2,"2026-04-04T19:10:38.213",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419708986,1775329838222,-500.0,0.00013698,2,"2026-04-04T19:10:38.222",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419708988,1775329838231,-500.0,0.00013698,2,"2026-04-04T19:10:38.231",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419708990,1775329838240,-500.0,0.00013698,2,"2026-04-04T19:10:38.240",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419708992,1775329838249,-500.0,0.00013698,2,"2026-04-04T19:10:38.249",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419708994,1775329838259,-500.0,0.00013698,2,"2026-04-04T19:10:38.259",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419708996,1775329838268,-500.0,0.00013698,2,"2026-04-04T19:10:38.268",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419708998,1775329838277,-500.0,0.00013698,2,"2026-04-04T19:10:38.277",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709000,1775329838286,-500.0,0.00013698,2,"2026-04-04T19:10:38.286",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709002,1775329838295,-500.0,0.00013698,2,"2026-04-04T19:10:38.295",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709004,1775329838305,-500.0,0.00013698,2,"2026-04-04T19:10:38.305",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709006,1775329838314,-163.1276187,0.00013698,2,"2026-04-04T19:10:38.314",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709008,1775329838323,-500.0,0.00013698,2,"2026-04-04T19:10:38.323",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709010,1775329838333,-500.0,0.00013698,2,"2026-04-04T19:10:38.333",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709012,1775329838342,-500.0,0.00013698,2,"2026-04-04T19:10:38.342",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709014,1775329838352,-561.59815036,0.00013698,2,"2026-04-04T19:10:38.352",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709016,1775329838362,-500.0,0.00013698,2,"2026-04-04T19:10:38.362",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709018,1775329838371,-500.0,0.00013698,2,"2026-04-04T19:10:38.371",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709020,1775329838381,-500.0,0.00013698,2,"2026-04-04T19:10:38.381",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709022,1775329838391,-500.0,0.00013698,2,"2026-04-04T19:10:38.391",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709024,1775329838399,-500.0,0.00013698,2,"2026-04-04T19:10:38.399",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709026,1775329838410,-500.0,0.00013698,2,"2026-04-04T19:10:38.410",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709028,1775329838419,-500.0,0.00013698,2,"2026-04-04T19:10:38.419",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709030,1775329838428,-500.0,0.00013698,2,"2026-04-04T19:10:38.428",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709032,1775329838437,-500.0,0.00013698,2,"2026-04-04T19:10:38.437",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709034,1775329838447,-500.0,0.00013698,2,"2026-04-04T19:10:38.447",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709036,1775329838457,-500.0,0.00013698,2,"2026-04-04T19:10:38.457",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709037,1775329838466,-500.0,0.00013698,2,"2026-04-04T19:10:38.466",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709039,1775329838475,-500.0,0.00013698,2,"2026-04-04T19:10:38.475",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709041,1775329838484,-500.0,0.00013698,2,"2026-04-04T19:10:38.484",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709043,1775329838494,-500.0,0.00013698,2,"2026-04-04T19:10:38.494",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709045,1775329838503,-500.0,0.00013698,2,"2026-04-04T19:10:38.503",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709047,1775329838512,-500.0,0.00013698,2,"2026-04-04T19:10:38.512",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709049,1775329838521,-500.0,0.00013698,2,"2026-04-04T19:10:38.521",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709050,1775329838530,-500.0,0.00013698,2,"2026-04-04T19:10:38.530",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709051,1775329838539,-500.0,0.00013698,2,"2026-04-04T19:10:38.539",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709052,1775329838548,-500.0,0.00013698,2,"2026-04-04T19:10:38.548",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709053,1775329838558,-500.0,0.00013698,2,"2026-04-04T19:10:38.558",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709054,1775329838567,-500.0,0.00013698,2,"2026-04-04T19:10:38.567",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709055,1775329838576,-500.0,0.00013698,2,"2026-04-04T19:10:38.576",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709056,1775329838586,-500.0,0.00013698,2,"2026-04-04T19:10:38.586",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709057,1775329838596,-500.0,0.00013698,2,"2026-04-04T19:10:38.596",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709058,1775329838605,-500.0,0.00013698,2,"2026-04-04T19:10:38.605",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709059,1775329838614,-500.0,0.00013698,2,"2026-04-04T19:10:38.614",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709060,1775329838623,-500.0,0.00013698,2,"2026-04-04T19:10:38.623",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709061,1775329838632,-500.0,0.00013698,2,"2026-04-04T19:10:38.632",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709062,1775329838641,-500.0,0.00013698,2,"2026-04-04T19:10:38.641",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709063,1775329838651,-462.33955414,0.00013698,2,"2026-04-04T19:10:38.651",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709064,1775329838660,-500.0,0.00013698,2,"2026-04-04T19:10:38.660",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709065,1775329838669,-500.0,0.00013698,2,"2026-04-04T19:10:38.669",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709066,1775329838678,-412.378583,0.00013698,2,"2026-04-04T19:10:38.678",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709067,1775329838687,-500.0,0.00013698,2,"2026-04-04T19:10:38.687",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709068,1775329838696,-500.0,0.00013698,2,"2026-04-04T19:10:38.696",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709069,1775329838705,-500.0,0.00013698,2,"2026-04-04T19:10:38.705",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709070,1775329838714,-500.0,0.00013698,2,"2026-04-04T19:10:38.714",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709071,1775329838723,-500.0,0.00013698,2,"2026-04-04T19:10:38.723",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709072,1775329838732,-500.0,0.00013698,2,"2026-04-04T19:10:38.732",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709073,1775329838741,-500.0,0.00013698,2,"2026-04-04T19:10:38.741",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709074,1775329838750,-500.0,0.00013698,2,"2026-04-04T19:10:38.750",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709075,1775329838760,-500.0,0.00013698,2,"2026-04-04T19:10:38.760",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709076,1775329838769,-500.0,0.00013698,2,"2026-04-04T19:10:38.769",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709077,1775329838778,-500.0,0.00013698,2,"2026-04-04T19:10:38.778",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709078,1775329838787,-500.0,0.00013698,2,"2026-04-04T19:10:38.787",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709079,1775329838796,-500.0,0.00013698,2,"2026-04-04T19:10:38.796",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709080,1775329838804,-500.0,0.00013698,2,"2026-04-04T19:10:38.804",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709081,1775329838814,-500.0,0.00013698,2,"2026-04-04T19:10:38.814",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709082,1775329838823,-500.0,0.00013698,2,"2026-04-04T19:10:38.823",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709083,1775329838831,-500.0,0.00013698,2,"2026-04-04T19:10:38.831",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709084,1775329838840,-500.0,0.00013698,2,"2026-04-04T19:10:38.840",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709085,1775329838850,-500.0,0.00013698,2,"2026-04-04T19:10:38.850",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709086,1775329838859,-500.0,0.00013698,2,"2026-04-04T19:10:38.859",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709087,1775329838868,-500.0,0.00013698,2,"2026-04-04T19:10:38.868",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709088,1775329838878,-500.0,0.00013698,2,"2026-04-04T19:10:38.878",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709089,1775329838890,-500.0,0.00013698,2,"2026-04-04T19:10:38.890",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709090,1775329838900,-500.0,0.00013698,2,"2026-04-04T19:10:38.900",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709091,1775329838910,-500.0,0.00013698,2,"2026-04-04T19:10:38.910",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709092,1775329838919,-500.0,0.00013698,2,"2026-04-04T19:10:38.919",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709093,1775329838928,-500.0,0.00013698,2,"2026-04-04T19:10:38.928",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709094,1775329838937,-500.0,0.00013698,2,"2026-04-04T19:10:38.937",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709095,1775329838947,-500.0,0.00013698,2,"2026-04-04T19:10:38.947",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709096,1775329838956,-500.0,0.00013698,2,"2026-04-04T19:10:38.956",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709097,1775329838966,-500.0,0.00013698,2,"2026-04-04T19:10:38.966",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709098,1775329838975,-500.0,0.00013698,2,"2026-04-04T19:10:38.975",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709099,1775329838984,-500.0,0.00013698,2,"2026-04-04T19:10:38.984",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709100,1775329838994,-500.0,0.00013698,2,"2026-04-04T19:10:38.994",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709101,1775329839003,-500.0,0.00013698,2,"2026-04-04T19:10:39.003",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709102,1775329839012,-433.75,0.00013698,2,"2026-04-04T19:10:39.012",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709103,1775329839021,-500.0,0.00013698,2,"2026-04-04T19:10:39.021",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709104,1775329839030,-491.0,0.00013698,2,"2026-04-04T19:10:39.030",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709105,1775329839039,-500.0,0.00013698,2,"2026-04-04T19:10:39.039",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709106,1775329839048,-500.0,0.00013698,2,"2026-04-04T19:10:39.048",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709107,1775329839058,-540.38303843,0.00013698,2,"2026-04-04T19:10:39.058",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709108,1775329839070,-500.0,0.00013698,2,"2026-04-04T19:10:39.070",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709109,1775329839080,-500.0,0.00013698,2,"2026-04-04T19:10:39.080",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709110,1775329839090,-500.0,0.00013698,2,"2026-04-04T19:10:39.090",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709111,1775329839099,-500.0,0.00013698,2,"2026-04-04T19:10:39.099",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709112,1775329839108,-500.0,0.00013698,2,"2026-04-04T19:10:39.108",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709113,1775329839117,-500.0,0.00013698,2,"2026-04-04T19:10:39.117",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709114,1775329839127,-500.0,0.00013698,2,"2026-04-04T19:10:39.127",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709115,1775329839136,-500.0,0.00013698,2,"2026-04-04T19:10:39.136",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709116,1775329839145,-500.0,0.00013698,2,"2026-04-04T19:10:39.145",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709117,1775329839154,-500.0,0.00013698,2,"2026-04-04T19:10:39.154",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709118,1775329839163,-500.0,0.00013698,2,"2026-04-04T19:10:39.163",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709119,1775329839172,-500.0,0.00013698,2,"2026-04-04T19:10:39.172",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709121,1775329839182,-500.0,0.00013698,2,"2026-04-04T19:10:39.182",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709123,1775329839191,-500.0,0.00013698,2,"2026-04-04T19:10:39.191",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709125,1775329839201,-500.0,0.00013698,2,"2026-04-04T19:10:39.201",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709127,1775329839210,-500.0,0.00013698,2,"2026-04-04T19:10:39.210",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709128,1775329839219,-500.0,0.00013698,2,"2026-04-04T19:10:39.219",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709129,1775329839228,-201.84049751,0.00013698,2,"2026-04-04T19:10:39.228",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709130,1775329839239,-150.0,0.00013699,2,"2026-04-04T19:10:39.239",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709131,1775329839248,-200.0,0.00013699,2,"2026-04-04T19:10:39.248",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709132,1775329839258,-166.66,0.00013699,2,"2026-04-04T19:10:39.258",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709133,1775329839267,-2792.71210592,0.00013738,2,"2026-04-04T19:10:39.267",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709134,1775329839277,-500.0,0.0001375,2,"2026-04-04T19:10:39.277",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709135,1775329839287,-500.0,0.0001375,2,"2026-04-04T19:10:39.287",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709136,1775329839296,-500.0,0.0001375,2,"2026-04-04T19:10:39.296",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709137,1775329839305,-500.0,0.0001375,2,"2026-04-04T19:10:39.305",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709138,1775329839315,-500.0,0.0001375,2,"2026-04-04T19:10:39.315",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709139,1775329839324,-19427.4002522,0.00013782,2,"2026-04-04T19:10:39.324",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709140,1775329839334,-10664.3212736,0.00013782,2,"2026-04-04T19:10:39.334",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709141,1775329839344,-1115.0,0.00013802,2,"2026-04-04T19:10:39.344",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709142,1775329839354,-166.66,0.00013836,2,"2026-04-04T19:10:39.354",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709143,1775329839364,-15810.41681312,0.00013882,2,"2026-04-04T19:10:39.364",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709144,1775329839374,-9510.75832828,0.00013882,2,"2026-04-04T19:10:39.374",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709145,1775329839384,-219.16,0.00013971,2,"2026-04-04T19:10:39.384",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709146,1775329839394,-197.91,0.00013971,2,"2026-04-04T19:10:39.394",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709147,1775329839403,-150.0,0.00013973,2,"2026-04-04T19:10:39.403",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709148,1775329839413,-166.66,0.00013973,2,"2026-04-04T19:10:39.413",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709149,1775329839423,-255.0,0.00013979,2,"2026-04-04T19:10:39.423",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709150,1775329839434,-1102.78280616,0.00014068,2,"2026-04-04T19:10:39.434",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709151,1775329839443,-1500.0,0.00014068,2,"2026-04-04T19:10:39.443",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709152,1775329839453,-1500.0,0.00014068,2,"2026-04-04T19:10:39.453",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709153,1775329839462,-839.64282887,0.00014068,2,"2026-04-04T19:10:39.462",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709154,1775329839471,-1500.0,0.00014068,2,"2026-04-04T19:10:39.471",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709155,1775329839481,-1500.0,0.00014068,2,"2026-04-04T19:10:39.481",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709156,1775329839490,-1500.0,0.00014068,2,"2026-04-04T19:10:39.490",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709157,1775329839500,-175.76987543,0.00014074,2,"2026-04-04T19:10:39.500",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709158,1775329839509,-166.66,0.0001411,2,"2026-04-04T19:10:39.509",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709159,1775329839519,-261.67438009,0.00014117,2,"2026-04-04T19:10:39.519",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709160,1775329839527,-420.0,0.00014118,2,"2026-04-04T19:10:39.527",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709161,1775329839537,-1500.0,0.00014132,2,"2026-04-04T19:10:39.537",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709162,1775329839546,-1680.0,0.00014158,2,"2026-04-04T19:10:39.546",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709163,1775329839555,-5000.0,0.00014158,2,"2026-04-04T19:10:39.555",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709164,1775329839564,-300.0,0.00014158,2,"2026-04-04T19:10:39.564",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709165,1775329839573,-500.0,0.00014158,2,"2026-04-04T19:10:39.573",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709166,1775329839583,-250.0,0.00014158,2,"2026-04-04T19:10:39.583",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709167,1775329839592,-2500.0,0.00014159,2,"2026-04-04T19:10:39.592",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709168,1775329839601,-2500.0,0.00014159,2,"2026-04-04T19:10:39.601",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709169,1775329839611,-2500.0,0.00014159,2,"2026-04-04T19:10:39.611",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709170,1775329839620,-2500.0,0.00014159,2,"2026-04-04T19:10:39.620",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709171,1775329839630,-1721.9740867,0.00014159,2,"2026-04-04T19:10:39.630",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709172,1775329839640,-300.0,0.00014159,2,"2026-04-04T19:10:39.640",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709173,1775329839649,-300.0,0.00014159,2,"2026-04-04T19:10:39.649",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709174,1775329839658,-195.0,0.00014159,2,"2026-04-04T19:10:39.658",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709175,1775329839667,-269.70989973,0.00014159,2,"2026-04-04T19:10:39.667",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709176,1775329839677,-250.0,0.00014159,2,"2026-04-04T19:10:39.677",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709177,1775329839686,-448.07422048,0.00014159,2,"2026-04-04T19:10:39.686",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709178,1775329839697,-300.0,0.00014159,2,"2026-04-04T19:10:39.697",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709179,1775329839707,-300.0,0.00014159,2,"2026-04-04T19:10:39.707",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709180,1775329839716,-300.0,0.00014159,2,"2026-04-04T19:10:39.716",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709181,1775329839726,-195.0,0.00014159,2,"2026-04-04T19:10:39.726",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709182,1775329839736,-195.0,0.00014159,2,"2026-04-04T19:10:39.736",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709183,1775329839747,-195.0,0.00014159,2,"2026-04-04T19:10:39.747",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709184,1775329839757,-165.75667486,0.00014161,2,"2026-04-04T19:10:39.757",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709185,1775329839767,-2792.71210592,0.0001417,2,"2026-04-04T19:10:39.767",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709186,1775329839776,-15810.41681312,0.00014218,2,"2026-04-04T19:10:39.776",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709187,1775329839786,-9510.75832828,0.00014218,2,"2026-04-04T19:10:39.786",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709188,1775329839796,-166.66,0.00014247,2,"2026-04-04T19:10:39.796",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709189,1775329839805,-1600.0,0.00014262,2,"2026-04-04T19:10:39.805",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709190,1775329839815,-1000.0,0.00014298,2,"2026-04-04T19:10:39.815",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709191,1775329839826,-1000.0,0.00014298,2,"2026-04-04T19:10:39.826",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709192,1775329839837,-502.01968107,0.00014298,2,"2026-04-04T19:10:39.837",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709193,1775329839848,-253.90397042,0.00014322,2,"2026-04-04T19:10:39.848",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709194,1775329839858,-460.85447706,0.0001437,2,"2026-04-04T19:10:39.858",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709195,1775329839871,-166.66,0.00014384,2,"2026-04-04T19:10:39.871",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709196,1775329839882,-162.0,0.000144,2,"2026-04-04T19:10:39.882",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709197,1775329839892,-150.0,0.000144,2,"2026-04-04T19:10:39.892",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709198,1775329839902,-150.0,0.000144,2,"2026-04-04T19:10:39.902",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709199,1775329839911,-150.0,0.000144,2,"2026-04-04T19:10:39.911",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709200,1775329839920,-150.0,0.000144,2,"2026-04-04T19:10:39.920",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709201,1775329839930,-150.0,0.000144,2,"2026-04-04T19:10:39.930",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709202,1775329839939,-150.0,0.000144,2,"2026-04-04T19:10:39.939",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709203,1775329839948,-150.0,0.000144,2,"2026-04-04T19:10:39.948",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709204,1775329839958,-150.0,0.000144,2,"2026-04-04T19:10:39.958",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709205,1775329839968,-150.0,0.000144,2,"2026-04-04T19:10:39.968",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709206,1775329839978,-150.0,0.000144,2,"2026-04-04T19:10:39.978",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709207,1775329839989,-150.0,0.000144,2,"2026-04-04T19:10:39.989",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709208,1775329839999,-217.47992615,0.00014422,2,"2026-04-04T19:10:39.999",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709209,1775329840008,-150.0,0.00014442,2,"2026-04-04T19:10:40.008",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709210,1775329840018,-150.0,0.00014453,2,"2026-04-04T19:10:40.018",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709211,1775329840028,-150.0,0.00014455,2,"2026-04-04T19:10:40.028",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709212,1775329840037,-150.0,0.00014455,2,"2026-04-04T19:10:40.037",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709213,1775329840046,-150.0,0.00014476,2,"2026-04-04T19:10:40.046",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709214,1775329840056,-426.46315642,0.00014479,2,"2026-04-04T19:10:40.056",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709215,1775329840066,-150.0,0.0001448,2,"2026-04-04T19:10:40.066",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709216,1775329840076,-150.0,0.00014484,2,"2026-04-04T19:10:40.076",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709217,1775329840085,-150.0,0.00014507,2,"2026-04-04T19:10:40.085",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709218,1775329840095,-150.0,0.0001451,2,"2026-04-04T19:10:40.095",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709219,1775329840104,-150.0,0.0001451,2,"2026-04-04T19:10:40.104",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709220,1775329840113,-666.0,0.0001452,2,"2026-04-04T19:10:40.113",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709221,1775329840124,-672.0,0.00014521,2,"2026-04-04T19:10:40.124",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709222,1775329840134,-672.0,0.00014521,2,"2026-04-04T19:10:40.134",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709223,1775329840143,-672.0,0.00014521,2,"2026-04-04T19:10:40.143",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709224,1775329840153,-672.0,0.00014521,2,"2026-04-04T19:10:40.153",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709225,1775329840165,-672.0,0.00014521,2,"2026-04-04T19:10:40.165",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709226,1775329840175,-672.0,0.00014521,2,"2026-04-04T19:10:40.175",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709227,1775329840184,-672.0,0.00014521,2,"2026-04-04T19:10:40.184",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709228,1775329840193,-672.0,0.00014521,2,"2026-04-04T19:10:40.193",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709229,1775329840202,-672.0,0.00014521,2,"2026-04-04T19:10:40.202",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709230,1775329840212,-672.0,0.00014521,2,"2026-04-04T19:10:40.212",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709231,1775329840221,-672.0,0.00014521,2,"2026-04-04T19:10:40.221",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709232,1775329840231,-672.0,0.00014521,2,"2026-04-04T19:10:40.231",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709233,1775329840240,-672.0,0.00014521,2,"2026-04-04T19:10:40.240",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709234,1775329840249,-672.0,0.00014521,2,"2026-04-04T19:10:40.249",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709235,1775329840258,-672.0,0.00014521,2,"2026-04-04T19:10:40.258",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709236,1775329840268,-672.0,0.00014521,2,"2026-04-04T19:10:40.268",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709237,1775329840277,-672.0,0.00014521,2,"2026-04-04T19:10:40.277",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709238,1775329840286,-672.0,0.00014521,2,"2026-04-04T19:10:40.286",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709239,1775329840295,-672.0,0.00014521,2,"2026-04-04T19:10:40.295",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709240,1775329840305,-672.0,0.00014521,2,"2026-04-04T19:10:40.305",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709241,1775329840314,-672.0,0.00014521,2,"2026-04-04T19:10:40.314",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709242,1775329840324,-672.0,0.00014521,2,"2026-04-04T19:10:40.324",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709243,1775329840334,-672.0,0.00014521,2,"2026-04-04T19:10:40.334",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709244,1775329840343,-692.53940565,0.00014521,2,"2026-04-04T19:10:40.343",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709245,1775329840353,-4387.0,0.00014522,2,"2026-04-04T19:10:40.353",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709246,1775329840363,-4387.0,0.00014522,2,"2026-04-04T19:10:40.363",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709247,1775329840372,-4387.0,0.00014522,2,"2026-04-04T19:10:40.372",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709248,1775329840381,-4387.0,0.00014522,2,"2026-04-04T19:10:40.381",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709249,1775329840391,-4387.0,0.00014522,2,"2026-04-04T19:10:40.391",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709250,1775329840401,-4387.0,0.00014522,2,"2026-04-04T19:10:40.401",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709251,1775329840410,-4387.0,0.00014522,2,"2026-04-04T19:10:40.410",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709252,1775329840419,-4387.0,0.00014522,2,"2026-04-04T19:10:40.419",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709253,1775329840429,-4387.0,0.00014522,2,"2026-04-04T19:10:40.429",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709254,1775329840438,-4387.0,0.00014522,2,"2026-04-04T19:10:40.438",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709255,1775329840448,-4387.0,0.00014522,2,"2026-04-04T19:10:40.448",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709256,1775329840457,-4387.0,0.00014522,2,"2026-04-04T19:10:40.457",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709257,1775329840467,-4387.0,0.00014522,2,"2026-04-04T19:10:40.467",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709258,1775329840476,-4387.0,0.00014522,2,"2026-04-04T19:10:40.476",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709259,1775329840486,-4387.0,0.00014522,2,"2026-04-04T19:10:40.486",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709260,1775329840495,-4387.0,0.00014522,2,"2026-04-04T19:10:40.495",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709261,1775329840504,-4387.0,0.00014522,2,"2026-04-04T19:10:40.504",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709262,1775329840513,-4387.0,0.00014522,2,"2026-04-04T19:10:40.513",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709263,1775329840523,-4387.0,0.00014522,2,"2026-04-04T19:10:40.523",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709264,1775329840532,-4387.0,0.00014522,2,"2026-04-04T19:10:40.532",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709265,1775329840542,-4387.0,0.00014522,2,"2026-04-04T19:10:40.542",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709266,1775329840551,-4387.0,0.00014522,2,"2026-04-04T19:10:40.551",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709267,1775329840561,-4387.0,0.00014522,2,"2026-04-04T19:10:40.561",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709268,1775329840570,-4399.29355466,0.00014522,2,"2026-04-04T19:10:40.570",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709269,1775329840580,-150.0,0.00014523,2,"2026-04-04T19:10:40.580",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709270,1775329840828,-150.0,0.00014523,2,"2026-04-04T19:10:40.828",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709271,1775329840840,-150.0,0.00014523,2,"2026-04-04T19:10:40.840",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709272,1775329840850,-216.19443643,0.00014523,2,"2026-04-04T19:10:40.850",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709273,1775329840859,-150.0,0.00014526,2,"2026-04-04T19:10:40.859",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709274,1775329840870,-1115.0,0.00014528,2,"2026-04-04T19:10:40.870",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709275,1775329840879,-500.0,0.00014531,2,"2026-04-04T19:10:40.879",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709276,1775329840890,-150.0,0.00014545,2,"2026-04-04T19:10:40.890",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709277,1775329840900,-150.0,0.00014552,2,"2026-04-04T19:10:40.900",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709278,1775329840909,-500.0,0.00014554,2,"2026-04-04T19:10:40.909",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709279,1775329840919,-15810.41681312,0.00014555,2,"2026-04-04T19:10:40.919",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709280,1775329840929,-9510.75832828,0.00014555,2,"2026-04-04T19:10:40.929",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709281,1775329840938,-150.0,0.0001456,2,"2026-04-04T19:10:40.938",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709282,1775329840947,-150.0,0.0001456,2,"2026-04-04T19:10:40.947",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709283,1775329840957,-150.0,0.0001456,2,"2026-04-04T19:10:40.957",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709284,1775329840966,-150.0,0.00014566,2,"2026-04-04T19:10:40.966",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709285,1775329840975,-150.0,0.00014566,2,"2026-04-04T19:10:40.975",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709286,1775329840984,-150.0,0.00014568,2,"2026-04-04T19:10:40.984",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709287,1775329840993,-500.0,0.00014573,2,"2026-04-04T19:10:40.993",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709288,1775329841003,-500.0,0.00014573,2,"2026-04-04T19:10:41.003",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709289,1775329841012,-609.23348249,0.00014573,2,"2026-04-04T19:10:41.012",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709290,1775329841022,-306.90768699,0.00014573,2,"2026-04-04T19:10:41.022",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709291,1775329841032,-500.0,0.00014573,2,"2026-04-04T19:10:41.032",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709292,1775329841041,-500.0,0.00014573,2,"2026-04-04T19:10:41.041",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709293,1775329841050,-500.0,0.00014573,2,"2026-04-04T19:10:41.050",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709294,1775329841060,-500.0,0.00014573,2,"2026-04-04T19:10:41.060",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709295,1775329841070,-500.0,0.00014573,2,"2026-04-04T19:10:41.070",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709296,1775329841079,-500.0,0.00014573,2,"2026-04-04T19:10:41.079",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709297,1775329841088,-500.0,0.00014573,2,"2026-04-04T19:10:41.088",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709298,1775329841097,-500.0,0.00014573,2,"2026-04-04T19:10:41.097",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709299,1775329841107,-500.0,0.00014573,2,"2026-04-04T19:10:41.107",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709300,1775329841116,-500.0,0.00014573,2,"2026-04-04T19:10:41.116",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709301,1775329841129,-500.0,0.00014573,2,"2026-04-04T19:10:41.129",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709302,1775329841138,-501.4995107,0.00014573,2,"2026-04-04T19:10:41.138",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709303,1775329841147,-500.0,0.00014573,2,"2026-04-04T19:10:41.147",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709304,1775329841156,-500.0,0.00014573,2,"2026-04-04T19:10:41.156",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709305,1775329841165,-500.0,0.00014573,2,"2026-04-04T19:10:41.165",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709306,1775329841175,-500.0,0.00014573,2,"2026-04-04T19:10:41.175",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709307,1775329841184,-500.0,0.00014573,2,"2026-04-04T19:10:41.184",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709308,1775329841193,-500.0,0.00014573,2,"2026-04-04T19:10:41.193",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709309,1775329841203,-500.0,0.00014573,2,"2026-04-04T19:10:41.203",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709310,1775329841212,-2792.71210592,0.00014603,2,"2026-04-04T19:10:41.212",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709311,1775329841221,-150.0,0.00014611,2,"2026-04-04T19:10:41.221",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709312,1775329841231,-150.0,0.00014613,2,"2026-04-04T19:10:41.231",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709313,1775329841240,-2011.5547996,0.00014616,2,"2026-04-04T19:10:41.240",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709314,1775329841249,-2000.0,0.00014616,2,"2026-04-04T19:10:41.249",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709315,1775329841259,-1061.25077082,0.00014616,2,"2026-04-04T19:10:41.259",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709316,1775329841268,-298.88224457,0.00014616,2,"2026-04-04T19:10:41.268",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709317,1775329841278,-2000.0,0.00014616,2,"2026-04-04T19:10:41.278",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709318,1775329841287,-150.0,0.00014621,2,"2026-04-04T19:10:41.287",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709319,1775329841296,-150.0,0.00014621,2,"2026-04-04T19:10:41.296",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709320,1775329841306,-150.0,0.00014629,2,"2026-04-04T19:10:41.306",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709321,1775329841316,-150.0,0.0001464,2,"2026-04-04T19:10:41.316",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709322,1775329841325,-150.0,0.00014653,2,"2026-04-04T19:10:41.325",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709323,1775329841335,-2792.0,0.0001466,2,"2026-04-04T19:10:41.335",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709324,1775329841344,-150.0,0.00014667,2,"2026-04-04T19:10:41.344",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709325,1775329841353,-219.16,0.00014669,2,"2026-04-04T19:10:41.353",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709326,1775329841363,-150.0,0.00014676,2,"2026-04-04T19:10:41.363",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709327,1775329841372,-150.0,0.00014676,2,"2026-04-04T19:10:41.372",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709328,1775329841381,-150.0,0.00014691,2,"2026-04-04T19:10:41.381",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709329,1775329841391,-150.0,0.00014695,2,"2026-04-04T19:10:41.391",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709330,1775329841400,-150.0,0.00014705,2,"2026-04-04T19:10:41.400",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709331,1775329841409,-150.0,0.0001472,2,"2026-04-04T19:10:41.409",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709332,1775329841419,-150.0,0.0001472,2,"2026-04-04T19:10:41.419",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709333,1775329841428,-150.0,0.0001472,2,"2026-04-04T19:10:41.428",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709334,1775329841438,-150.0,0.00014731,2,"2026-04-04T19:10:41.438",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709335,1775329841448,-150.0,0.00014731,2,"2026-04-04T19:10:41.448",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709336,1775329841458,-150.0,0.00014737,2,"2026-04-04T19:10:41.458",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709337,1775329841467,-150.0,0.00014773,2,"2026-04-04T19:10:41.467",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709338,1775329841476,-150.0,0.00014779,2,"2026-04-04T19:10:41.476",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709339,1775329841486,-150.0,0.00014781,2,"2026-04-04T19:10:41.486",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709340,1775329841495,-150.0,0.00014786,2,"2026-04-04T19:10:41.495",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709341,1775329841504,-150.0,0.00014786,2,"2026-04-04T19:10:41.504",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709342,1775329841514,-150.0,0.000148,2,"2026-04-04T19:10:41.514",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709343,1775329841525,-150.0,0.000148,2,"2026-04-04T19:10:41.525",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709344,1775329841534,-502.99846776,0.00014811,2,"2026-04-04T19:10:41.534",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709345,1775329841543,-150.0,0.00014821,2,"2026-04-04T19:10:41.543",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709346,1775329841552,-150.0,0.00014827,2,"2026-04-04T19:10:41.552",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709347,1775329841562,-150.0,0.00014836,2,"2026-04-04T19:10:41.562",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709348,1775329841571,-249.26975253,0.00014837,2,"2026-04-04T19:10:41.571",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709349,1775329841580,-150.0,0.00014841,2,"2026-04-04T19:10:41.580",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709350,1775329841589,-150.0,0.00014841,2,"2026-04-04T19:10:41.589",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709351,1775329841598,-452.97866013,0.00014846,2,"2026-04-04T19:10:41.598",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709352,1775329841608,-1500.0,0.00014846,2,"2026-04-04T19:10:41.608",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709353,1775329841617,-150.0,0.00014857,2,"2026-04-04T19:10:41.617",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709354,1775329841626,-150.0,0.00014863,2,"2026-04-04T19:10:41.626",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709355,1775329841635,-150.0,0.0001488,2,"2026-04-04T19:10:41.635",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709356,1775329841644,-150.0,0.0001488,2,"2026-04-04T19:10:41.644",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709357,1775329841653,-150.0,0.0001488,2,"2026-04-04T19:10:41.653",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709358,1775329841663,-1552.0,0.00014891,5,"2026-04-04T19:10:41.663",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709359,1775329841673,-15810.41681312,0.00014891,2,"2026-04-04T19:10:41.673",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709360,1775329841682,-9510.75832828,0.00014891,2,"2026-04-04T19:10:41.682",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709361,1775329841691,-154.78244338,0.00014892,2,"2026-04-04T19:10:41.691",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709362,1775329841701,-150.0,0.00014897,2,"2026-04-04T19:10:41.701",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709363,1775329841710,-150.0,0.00014897,2,"2026-04-04T19:10:41.710",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709364,1775329841720,-150.0,0.00014905,2,"2026-04-04T19:10:41.720",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709365,1775329841730,-352.5,0.0001491,2,"2026-04-04T19:10:41.730",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709366,1775329841740,-150.0,0.00014933,2,"2026-04-04T19:10:41.740",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709367,1775329841750,-150.0,0.00014933,2,"2026-04-04T19:10:41.750",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709368,1775329841760,-160.0,0.00014938,2,"2026-04-04T19:10:41.760",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709369,1775329841770,-150.0,0.00014947,2,"2026-04-04T19:10:41.770",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709370,1775329841781,-150.0,0.00014952,2,"2026-04-04T19:10:41.781",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709371,1775329841792,-150.0,0.00014952,2,"2026-04-04T19:10:41.792",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709372,1775329841803,-150.0,0.0001496,2,"2026-04-04T19:10:41.803",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709373,1775329841813,-1650.0,0.00014961,2,"2026-04-04T19:10:41.813",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709374,1775329841823,-1650.0,0.00014961,2,"2026-04-04T19:10:41.823",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709375,1775329841834,-1650.0,0.00014961,2,"2026-04-04T19:10:41.834",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709376,1775329841845,-1650.0,0.00014961,2,"2026-04-04T19:10:41.845",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709377,1775329841855,-1650.0,0.00014961,2,"2026-04-04T19:10:41.855",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709378,1775329841866,-1650.0,0.00014961,2,"2026-04-04T19:10:41.866",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709379,1775329841877,-1650.0,0.00014961,2,"2026-04-04T19:10:41.877",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709380,1775329841887,-1650.0,0.00014961,2,"2026-04-04T19:10:41.887",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709381,1775329841898,-1650.0,0.00014961,2,"2026-04-04T19:10:41.898",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709382,1775329841908,-1516.0,0.00014961,2,"2026-04-04T19:10:41.908",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709383,1775329841917,-150.0,0.00014982,2,"2026-04-04T19:10:41.917",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709384,1775329841926,-150.0,0.00014987,2,"2026-04-04T19:10:41.926",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709385,1775329841936,-150.0,0.00014989,2,"2026-04-04T19:10:41.936",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709386,1775329841946,-300.0,0.00015,2,"2026-04-04T19:10:41.946",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709387,1775329841961,-150.0,0.00015007,2,"2026-04-04T19:10:41.961",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709388,1775329841970,-150.0,0.00015007,2,"2026-04-04T19:10:41.970",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709389,1775329841979,-150.0,0.0001501,2,"2026-04-04T19:10:41.979",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709390,1775329841988,-706.13999004,0.00015019,2,"2026-04-04T19:10:41.988",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709391,1775329841997,-30000.0,0.0001502,2,"2026-04-04T19:10:41.997",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709392,1775329842008,-1750.0,0.00015031,2,"2026-04-04T19:10:42.008",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709393,1775329842017,-1750.0,0.00015031,2,"2026-04-04T19:10:42.017",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709394,1775329842026,-1750.0,0.00015031,2,"2026-04-04T19:10:42.026",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709395,1775329842036,-1750.0,0.00015031,2,"2026-04-04T19:10:42.036",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709396,1775329842045,-1750.0,0.00015031,2,"2026-04-04T19:10:42.045",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709397,1775329842055,-1750.0,0.00015031,2,"2026-04-04T19:10:42.055",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709398,1775329842064,-1750.0,0.00015031,2,"2026-04-04T19:10:42.064",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709399,1775329842074,-1750.0,0.00015031,2,"2026-04-04T19:10:42.074",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709400,1775329842083,-1750.0,0.00015031,2,"2026-04-04T19:10:42.083",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709401,1775329842092,-1427.0,0.00015031,2,"2026-04-04T19:10:42.092",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709402,1775329842102,-150.0,0.00015032,2,"2026-04-04T19:10:42.102",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709403,1775329842112,-2792.71210592,0.00015035,2,"2026-04-04T19:10:42.112",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709404,1775329842122,-1008.0,0.0001504,2,"2026-04-04T19:10:42.122",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709405,1775329842131,-150.0,0.0001504,2,"2026-04-04T19:10:42.131",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709406,1775329842141,-150.0,0.0001504,2,"2026-04-04T19:10:42.141",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709407,1775329842151,-150.0,0.0001504,2,"2026-04-04T19:10:42.151",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709408,1775329842160,-150.0,0.00015062,2,"2026-04-04T19:10:42.160",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709409,1775329842169,-150.0,0.00015062,2,"2026-04-04T19:10:42.169",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709410,1775329842178,-800.0,0.00015068,2,"2026-04-04T19:10:42.178",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709411,1775329842187,-307.35572359,0.00015073,2,"2026-04-04T19:10:42.187",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709412,1775329842196,-500.0,0.00015073,2,"2026-04-04T19:10:42.196",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709413,1775329842209,-500.0,0.00015073,2,"2026-04-04T19:10:42.209",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709414,1775329842219,-165.64274187,0.00015073,2,"2026-04-04T19:10:42.219",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709415,1775329842228,-150.0,0.00015074,2,"2026-04-04T19:10:42.228",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709416,1775329842237,-150.0,0.00015086,2,"2026-04-04T19:10:42.237",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709418,1775329842246,-150.0,0.00015093,2,"2026-04-04T19:10:42.246",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709420,1775329842256,-150.0,0.00015116,2,"2026-04-04T19:10:42.256",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709422,1775329842265,-150.0,0.00015117,2,"2026-04-04T19:10:42.265",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709423,1775329842274,-150.0,0.00015117,2,"2026-04-04T19:10:42.274",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709425,1775329842283,-150.0,0.0001512,2,"2026-04-04T19:10:42.283",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709427,1775329842292,-500.0,0.00015121,2,"2026-04-04T19:10:42.292",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709429,1775329842301,-710.53546823,0.00015121,2,"2026-04-04T19:10:42.301",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709430,1775329842310,-500.67291823,0.00015121,2,"2026-04-04T19:10:42.310",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709431,1775329842319,-500.92096855,0.00015121,2,"2026-04-04T19:10:42.319",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709432,1775329842328,-1000.0,0.00015121,2,"2026-04-04T19:10:42.328",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709434,1775329842337,-947.27023195,0.00015121,2,"2026-04-04T19:10:42.337",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709435,1775329842346,-1000.0,0.00015121,2,"2026-04-04T19:10:42.346",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709437,1775329842355,-500.96174367,0.00015121,2,"2026-04-04T19:10:42.355",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709439,1775329842364,-1000.0,0.00015121,2,"2026-04-04T19:10:42.364",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709442,1775329842373,-1000.0,0.00015121,2,"2026-04-04T19:10:42.373",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709444,1775329842383,-501.1834914,0.00015121,2,"2026-04-04T19:10:42.383",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709446,1775329842391,-419.81066253,0.00015121,2,"2026-04-04T19:10:42.391",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709448,1775329842400,-1000.0,0.00015121,2,"2026-04-04T19:10:42.400",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709450,1775329842412,-1000.0,0.00015121,2,"2026-04-04T19:10:42.412",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709452,1775329842422,-500.0,0.00015121,2,"2026-04-04T19:10:42.422",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709454,1775329842431,-1185.30015951,0.00015122,2,"2026-04-04T19:10:42.431",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709456,1775329842440,-150.0,0.00015127,2,"2026-04-04T19:10:42.440",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709457,1775329842450,-150.0,0.00015147,2,"2026-04-04T19:10:42.450",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709458,1775329842460,-150.0,0.00015158,2,"2026-04-04T19:10:42.460",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709459,1775329842469,-150.0,0.00015162,2,"2026-04-04T19:10:42.469",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709461,1775329842478,-2500.0,0.00015164,2,"2026-04-04T19:10:42.478",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709462,1775329842486,-1504.34724751,0.00015164,2,"2026-04-04T19:10:42.486",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709463,1775329842495,-150.0,0.00015172,2,"2026-04-04T19:10:42.495",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709464,1775329842504,-150.0,0.00015172,2,"2026-04-04T19:10:42.504",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709465,1775329842513,-433.0,0.00015176,2,"2026-04-04T19:10:42.513",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709466,1775329842522,-394.62197381,0.00015198,2,"2026-04-04T19:10:42.522",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709467,1775329842531,-500.0,0.00015199,2,"2026-04-04T19:10:42.531",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709468,1775329842540,-500.0,0.00015199,2,"2026-04-04T19:10:42.540",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709469,1775329842549,-9552.16786547,0.00015199,2,"2026-04-04T19:10:42.549",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709470,1775329842558,-200.0,0.00015199,2,"2026-04-04T19:10:42.558",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709472,1775329842567,-1428.38747117,0.00015199,2,"2026-04-04T19:10:42.567",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709474,1775329842576,-500.0,0.00015199,2,"2026-04-04T19:10:42.576",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709476,1775329842586,-344.69331008,0.00015199,2,"2026-04-04T19:10:42.586",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709477,1775329842594,-500.0,0.00015199,2,"2026-04-04T19:10:42.594",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709478,1775329842603,-500.0,0.00015199,2,"2026-04-04T19:10:42.603",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709479,1775329842612,-500.0,0.00015199,2,"2026-04-04T19:10:42.612",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709480,1775329842621,-500.0,0.00015199,2,"2026-04-04T19:10:42.621",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709481,1775329842631,-250.0,0.00015199,2,"2026-04-04T19:10:42.631",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709482,1775329842639,-500.0,0.00015199,2,"2026-04-04T19:10:42.639",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709483,1775329842650,-250.0,0.00015199,2,"2026-04-04T19:10:42.650",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709484,1775329842659,-500.0,0.00015199,2,"2026-04-04T19:10:42.659",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709485,1775329842668,-250.0,0.00015199,2,"2026-04-04T19:10:42.668",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709486,1775329842678,-500.0,0.00015199,2,"2026-04-04T19:10:42.678",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709487,1775329842687,-250.0,0.00015199,2,"2026-04-04T19:10:42.687",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709488,1775329842695,-500.0,0.00015199,2,"2026-04-04T19:10:42.695",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709489,1775329842705,-250.0,0.00015199,2,"2026-04-04T19:10:42.705",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709490,1775329842715,-500.0,0.00015199,2,"2026-04-04T19:10:42.715",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709491,1775329842723,-250.0,0.00015199,2,"2026-04-04T19:10:42.723",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709492,1775329842732,-250.0,0.00015199,2,"2026-04-04T19:10:42.732",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709493,1775329842742,-250.0,0.00015199,2,"2026-04-04T19:10:42.742",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709494,1775329842751,-250.0,0.00015199,2,"2026-04-04T19:10:42.751",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709495,1775329842760,-250.0,0.00015199,2,"2026-04-04T19:10:42.760",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709496,1775329842769,-250.0,0.00015199,2,"2026-04-04T19:10:42.769",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709497,1775329842778,-151.0,0.00015199,2,"2026-04-04T19:10:42.778",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709498,1775329842788,-500.0,0.00015199,2,"2026-04-04T19:10:42.788",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709499,1775329842797,-743.50770149,0.00015199,2,"2026-04-04T19:10:42.797",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709500,1775329842806,-500.0,0.00015199,2,"2026-04-04T19:10:42.806",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709501,1775329842815,-174.61919141,0.00015199,2,"2026-04-04T19:10:42.815",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709502,1775329842826,-500.0,0.00015199,2,"2026-04-04T19:10:42.826",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709503,1775329842835,-500.0,0.00015199,2,"2026-04-04T19:10:42.835",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709504,1775329842844,-500.0,0.00015199,2,"2026-04-04T19:10:42.844",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709505,1775329842853,-200.0,0.00015199,2,"2026-04-04T19:10:42.853",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709506,1775329842862,-500.0,0.00015199,2,"2026-04-04T19:10:42.862",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709507,1775329842871,-500.0,0.00015199,2,"2026-04-04T19:10:42.871",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709508,1775329842881,-500.0,0.00015199,2,"2026-04-04T19:10:42.881",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709509,1775329842890,-500.0,0.00015199,2,"2026-04-04T19:10:42.890",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709510,1775329842899,-500.0,0.00015199,2,"2026-04-04T19:10:42.899",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709511,1775329842908,-599.60298507,0.00015199,2,"2026-04-04T19:10:42.908",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709512,1775329842917,-500.0,0.00015199,2,"2026-04-04T19:10:42.917",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709513,1775329842926,-279.9045709,0.00015199,2,"2026-04-04T19:10:42.926",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709514,1775329842935,-170.0,0.00015199,2,"2026-04-04T19:10:42.935",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709515,1775329842944,-170.0,0.00015199,2,"2026-04-04T19:10:42.944",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709516,1775329842953,-170.0,0.00015199,2,"2026-04-04T19:10:42.953",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709517,1775329842963,-170.0,0.00015199,2,"2026-04-04T19:10:42.963",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709518,1775329842972,-170.0,0.00015199,2,"2026-04-04T19:10:42.972",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709519,1775329842982,-170.0,0.00015199,2,"2026-04-04T19:10:42.982",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709520,1775329842991,-170.0,0.00015199,2,"2026-04-04T19:10:42.991",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709521,1775329843001,-170.0,0.00015199,2,"2026-04-04T19:10:43.001",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709522,1775329843010,-170.0,0.00015199,2,"2026-04-04T19:10:43.010",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709523,1775329843019,-170.0,0.00015199,2,"2026-04-04T19:10:43.019",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709524,1775329843028,-170.0,0.00015199,2,"2026-04-04T19:10:43.028",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709525,1775329843038,-150.0,0.000152,2,"2026-04-04T19:10:43.038",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709526,1775329843047,-150.0,0.000152,2,"2026-04-04T19:10:43.047",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709527,1775329843057,-150.0,0.000152,2,"2026-04-04T19:10:43.057",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709528,1775329843067,-150.0,0.000152,2,"2026-04-04T19:10:43.067",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709529,1775329843077,-150.0,0.000152,2,"2026-04-04T19:10:43.077",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709530,1775329843086,-3890.0,0.000152,2,"2026-04-04T19:10:43.086",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709531,1775329843096,-168.0,0.00015211,2,"2026-04-04T19:10:43.096",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709532,1775329843105,-15810.41681312,0.00015227,2,"2026-04-04T19:10:43.105",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709533,1775329843115,-9510.75832828,0.00015227,2,"2026-04-04T19:10:43.115",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709534,1775329843125,-150.0,0.00015228,2,"2026-04-04T19:10:43.125",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709535,1775329843134,-150.0,0.00015228,2,"2026-04-04T19:10:43.134",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709536,1775329843143,-150.0,0.00015238,2,"2026-04-04T19:10:43.143",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709537,1775329843153,-150.0,0.00015242,2,"2026-04-04T19:10:43.153",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709538,1775329843163,-150.0,0.00015253,2,"2026-04-04T19:10:43.163",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709539,1775329843172,-500.0,0.00015254,2,"2026-04-04T19:10:43.172",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709540,1775329843182,-9905.5980765,0.00015254,2,"2026-04-04T19:10:43.182",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709541,1775329843191,-151.0,0.00015254,2,"2026-04-04T19:10:43.191",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709542,1775329843201,-1115.0,0.00015254,2,"2026-04-04T19:10:43.201",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709543,1775329843211,-352.5,0.00015266,2,"2026-04-04T19:10:43.211",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709544,1775329843221,-150.0,0.00015273,2,"2026-04-04T19:10:43.221",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709545,1775329843231,-150.0,0.0001528,2,"2026-04-04T19:10:43.231",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709546,1775329843241,-150.0,0.00015283,2,"2026-04-04T19:10:43.241",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709547,1775329843251,-150.0,0.00015283,2,"2026-04-04T19:10:43.251",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709548,1775329843261,-150.0,0.00015284,2,"2026-04-04T19:10:43.261",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709549,1775329843270,-1517.64,0.000153,2,"2026-04-04T19:10:43.270",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709550,1775329843280,-563.32898353,0.00015301,2,"2026-04-04T19:10:43.280",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709551,1775329843289,-150.0,0.00015307,2,"2026-04-04T19:10:43.289",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709552,1775329843299,-500.0,0.00015309,2,"2026-04-04T19:10:43.299",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709553,1775329843308,-10272.10520533,0.00015309,2,"2026-04-04T19:10:43.308",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709554,1775329843318,-151.0,0.00015309,2,"2026-04-04T19:10:43.318",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709555,1775329843328,-150.0,0.00015314,2,"2026-04-04T19:10:43.328",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709556,1775329843338,-150.0,0.00015326,2,"2026-04-04T19:10:43.338",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709557,1775329843347,-150.0,0.00015338,2,"2026-04-04T19:10:43.347",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709558,1775329843358,-150.0,0.00015338,2,"2026-04-04T19:10:43.358",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709559,1775329843368,-150.0,0.0001536,2,"2026-04-04T19:10:43.368",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709560,1775329843377,-150.0,0.0001536,2,"2026-04-04T19:10:43.377",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709561,1775329843387,-150.0,0.0001536,2,"2026-04-04T19:10:43.387",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709562,1775329843396,-500.0,0.00015364,2,"2026-04-04T19:10:43.396",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709563,1775329843405,-10652.17309792,0.00015364,2,"2026-04-04T19:10:43.405",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709564,1775329843414,-151.0,0.00015364,2,"2026-04-04T19:10:43.414",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709565,1775329843423,-219.16,0.00015368,2,"2026-04-04T19:10:43.423",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709566,1775329843433,-150.0,0.00015368,2,"2026-04-04T19:10:43.433",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709567,1775329843442,-150.0,0.0001539,2,"2026-04-04T19:10:43.442",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709568,1775329843452,-150.0,0.00015393,2,"2026-04-04T19:10:43.452",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709569,1775329843461,-150.0,0.00015393,2,"2026-04-04T19:10:43.461",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709570,1775329843471,-1504.16690782,0.00015394,2,"2026-04-04T19:10:43.471",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709571,1775329843481,-512.53794019,0.000154,2,"2026-04-04T19:10:43.481",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709572,1775329843490,-2000.0,0.00015401,2,"2026-04-04T19:10:43.490",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709573,1775329843500,-150.0,0.00015411,2,"2026-04-04T19:10:43.500",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709574,1775329843510,-150.0,0.00015413,2,"2026-04-04T19:10:43.510",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709575,1775329843519,-500.0,0.00015418,2,"2026-04-04T19:10:43.519",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709576,1775329843529,-150.0,0.00015418,2,"2026-04-04T19:10:43.529",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709577,1775329843539,-500.0,0.00015419,2,"2026-04-04T19:10:43.539",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709578,1775329843548,-11046.30350255,0.00015419,2,"2026-04-04T19:10:43.548",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709579,1775329843559,-151.0,0.00015419,2,"2026-04-04T19:10:43.559",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709580,1775329843568,-150.0,0.0001544,2,"2026-04-04T19:10:43.568",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709581,1775329843579,-150.0,0.00015448,2,"2026-04-04T19:10:43.579",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709582,1775329843589,-150.0,0.00015448,2,"2026-04-04T19:10:43.589",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709583,1775329843598,-500.0,0.00015452,2,"2026-04-04T19:10:43.598",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709584,1775329843608,-150.0,0.00015453,2,"2026-04-04T19:10:43.608",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709585,1775329843617,-150.0,0.00015467,2,"2026-04-04T19:10:43.617",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709586,1775329843627,-150.0,0.00015467,2,"2026-04-04T19:10:43.627",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709587,1775329843637,-2792.71210592,0.00015468,2,"2026-04-04T19:10:43.637",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709588,1775329843646,-500.0,0.00015474,2,"2026-04-04T19:10:43.646",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709589,1775329843656,-11455.01673214,0.00015474,2,"2026-04-04T19:10:43.656",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709590,1775329843666,-151.0,0.00015474,2,"2026-04-04T19:10:43.666",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709591,1775329843675,-587.0,0.00015484,2,"2026-04-04T19:10:43.675",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709592,1775329843684,-168.0,0.0001549,2,"2026-04-04T19:10:43.684",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709593,1775329843694,-150.0,0.00015495,2,"2026-04-04T19:10:43.694",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709594,1775329843704,-768.85683146,0.000155,3,"2026-04-04T19:10:43.704",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709595,1775329843714,-1231.35459603,0.000155,2,"2026-04-04T19:10:43.714",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709596,1775329843724,-415.0,0.000155,2,"2026-04-04T19:10:43.724",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709597,1775329843734,-3769.0,0.000155,2,"2026-04-04T19:10:43.734",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709598,1775329843743,-2000.0,0.00015501,2,"2026-04-04T19:10:43.743",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709599,1775329843752,-150.0,0.00015503,2,"2026-04-04T19:10:43.752",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709600,1775329843762,-150.0,0.00015503,2,"2026-04-04T19:10:43.762",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709601,1775329843771,-150.0,0.0001552,2,"2026-04-04T19:10:43.771",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709602,1775329843781,-150.0,0.0001552,2,"2026-04-04T19:10:43.781",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709603,1775329843790,-150.0,0.0001552,2,"2026-04-04T19:10:43.790",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709604,1775329843800,-5171.91381987,0.00015529,2,"2026-04-04T19:10:43.800",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709605,1775329843809,-500.0,0.00015529,2,"2026-04-04T19:10:43.809",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709606,1775329843819,-151.0,0.00015529,2,"2026-04-04T19:10:43.819",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709607,1775329843829,-785.54,0.00015536,2,"2026-04-04T19:10:43.829",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709608,1775329843838,-150.0,0.00015537,2,"2026-04-04T19:10:43.838",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709609,1775329843848,-150.0,0.00015543,2,"2026-04-04T19:10:43.848",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709610,1775329843858,-168.0,0.0001555,2,"2026-04-04T19:10:43.858",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709611,1775329843868,-150.0,0.00015559,2,"2026-04-04T19:10:43.868",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709612,1775329843878,-150.0,0.00015559,2,"2026-04-04T19:10:43.878",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709613,1775329843887,-150.0,0.00015564,2,"2026-04-04T19:10:43.887",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709614,1775329843897,-15810.41681312,0.00015564,2,"2026-04-04T19:10:43.897",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709615,1775329843907,-9510.75832828,0.00015564,2,"2026-04-04T19:10:43.907",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709616,1775329843917,-150.0,0.00015573,2,"2026-04-04T19:10:43.917",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709617,1775329843926,-2351.0,0.00015574,2,"2026-04-04T19:10:43.926",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709618,1775329843936,-150.0,0.00015579,2,"2026-04-04T19:10:43.936",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709619,1775329843946,-500.0,0.00015584,2,"2026-04-04T19:10:43.946",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709620,1775329843956,-151.0,0.00015584,2,"2026-04-04T19:10:43.956",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709621,1775329843966,-2000.0,0.000156,2,"2026-04-04T19:10:43.966",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709622,1775329843976,-150.0,0.000156,2,"2026-04-04T19:10:43.976",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709623,1775329843985,-150.0,0.000156,2,"2026-04-04T19:10:43.985",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709624,1775329843995,-2000.0,0.00015601,2,"2026-04-04T19:10:43.995",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709625,1775329844004,-150.0,0.00015614,2,"2026-04-04T19:10:44.004",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709626,1775329844013,-150.0,0.00015614,2,"2026-04-04T19:10:44.013",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709627,1775329844023,-150.0,0.00015619,2,"2026-04-04T19:10:44.023",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709628,1775329844032,-500.0,0.00015621,2,"2026-04-04T19:10:44.032",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709629,1775329844042,-150.0,0.00015621,2,"2026-04-04T19:10:44.042",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709630,1775329844051,-150.0,0.00015627,2,"2026-04-04T19:10:44.051",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709631,1775329844060,-855.35507685,0.00015634,2,"2026-04-04T19:10:44.060",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709632,1775329844070,-500.0,0.00015639,2,"2026-04-04T19:10:44.070",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709633,1775329844078,-151.0,0.00015639,2,"2026-04-04T19:10:44.078",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709634,1775329844088,-5888.0,0.00015644,2,"2026-04-04T19:10:44.088",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709635,1775329844098,-235.0,0.00015659,2,"2026-04-04T19:10:44.098",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709636,1775329844107,-150.0,0.00015663,2,"2026-04-04T19:10:44.107",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709637,1775329844116,-831.51791405,0.00015668,2,"2026-04-04T19:10:44.116",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709638,1775329844125,-1503.04138262,0.00015668,2,"2026-04-04T19:10:44.125",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709639,1775329844134,-505.31465094,0.00015668,2,"2026-04-04T19:10:44.134",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709640,1775329844143,-500.0,0.00015668,2,"2026-04-04T19:10:44.143",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709641,1775329844152,-1500.0,0.00015668,2,"2026-04-04T19:10:44.152",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709642,1775329844161,-150.0,0.00015669,2,"2026-04-04T19:10:44.161",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709643,1775329844171,-150.0,0.00015669,2,"2026-04-04T19:10:44.171",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709644,1775329844181,-3404.4923786,0.0001568,2,"2026-04-04T19:10:44.181",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709645,1775329844190,-150.0,0.0001568,2,"2026-04-04T19:10:44.190",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709646,1775329844200,-150.0,0.0001568,2,"2026-04-04T19:10:44.200",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709647,1775329844210,-150.0,0.0001568,2,"2026-04-04T19:10:44.210",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709648,1775329844219,-1049.492877,0.0001568,2,"2026-04-04T19:10:44.219",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709649,1775329844228,-1026.38652084,0.0001568,2,"2026-04-04T19:10:44.228",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709650,1775329844237,-1107.5683165,0.0001568,2,"2026-04-04T19:10:44.237",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709651,1775329844246,-1062.388853,0.0001568,2,"2026-04-04T19:10:44.246",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709652,1775329844255,-1054.32085047,0.0001568,2,"2026-04-04T19:10:44.255",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709653,1775329844264,-1025.08680752,0.0001568,2,"2026-04-04T19:10:44.264",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709654,1775329844273,-1318.74003053,0.0001568,2,"2026-04-04T19:10:44.273",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709655,1775329844282,-500.0,0.00015694,2,"2026-04-04T19:10:44.282",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709656,1775329844291,-151.0,0.00015694,2,"2026-04-04T19:10:44.291",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709657,1775329844301,-150.0,0.00015695,2,"2026-04-04T19:10:44.301",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709658,1775329844310,-235.0,0.00015696,2,"2026-04-04T19:10:44.310",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709659,1775329844319,-5888.0,0.00015699,2,"2026-04-04T19:10:44.319",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709660,1775329844328,-1979.71839249,0.000157,2,"2026-04-04T19:10:44.328",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709661,1775329844337,-2000.0,0.00015701,2,"2026-04-04T19:10:44.337",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709662,1775329844347,-150.0,0.00015705,2,"2026-04-04T19:10:44.347",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709663,1775329844356,-150.0,0.00015709,2,"2026-04-04T19:10:44.356",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709664,1775329844365,-1003.62269392,0.00015712,2,"2026-04-04T19:10:44.365",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709665,1775329844375,-194609.24030404,0.0001572,2,"2026-04-04T19:10:44.375",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709666,1775329844384,-150.0,0.00015724,2,"2026-04-04T19:10:44.384",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709667,1775329844393,-150.0,0.00015724,2,"2026-04-04T19:10:44.393",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709668,1775329844403,-150.0,0.00015733,2,"2026-04-04T19:10:44.403",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709669,1775329844412,-235.0,0.00015734,2,"2026-04-04T19:10:44.412",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709670,1775329844421,-200.0,0.00015747,2,"2026-04-04T19:10:44.421",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709671,1775329844430,-1481.23780761,0.00015747,2,"2026-04-04T19:10:44.430",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709672,1775329844439,-771.01748645,0.00015747,2,"2026-04-04T19:10:44.439",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709673,1775329844448,-181.08010149,0.00015747,2,"2026-04-04T19:10:44.448",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709674,1775329844459,-200.0,0.00015747,2,"2026-04-04T19:10:44.459",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709675,1775329844468,-290.26104003,0.00015747,2,"2026-04-04T19:10:44.468",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709676,1775329844478,-150.0,0.00015747,2,"2026-04-04T19:10:44.478",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709677,1775329844488,-500.0,0.00015749,2,"2026-04-04T19:10:44.488",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709678,1775329844497,-151.0,0.00015749,2,"2026-04-04T19:10:44.497",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709679,1775329844506,-245.407609,0.00015753,2,"2026-04-04T19:10:44.506",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709680,1775329844516,-150.0,0.0001576,2,"2026-04-04T19:10:44.516",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709681,1775329844526,-150.0,0.00015771,2,"2026-04-04T19:10:44.526",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709682,1775329844535,-150.0,0.00015779,2,"2026-04-04T19:10:44.535",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709683,1775329844544,-150.0,0.00015779,2,"2026-04-04T19:10:44.544",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709684,1775329844553,-150.0,0.00015787,2,"2026-04-04T19:10:44.553",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709685,1775329844563,-150.0,0.00015789,2,"2026-04-04T19:10:44.563",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709686,1775329844572,-4334.8389295,0.000158,2,"2026-04-04T19:10:44.572",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709687,1775329844582,-2379.5317136,0.000158,2,"2026-04-04T19:10:44.582",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709688,1775329844591,-2000.0,0.000158,2,"2026-04-04T19:10:44.591",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709689,1775329844602,-2000.0,0.00015801,2,"2026-04-04T19:10:44.602",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709690,1775329844612,-150.385,0.00015803,2,"2026-04-04T19:10:44.612",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709691,1775329844622,-150.0,0.00015803,2,"2026-04-04T19:10:44.622",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709692,1775329844632,-180.914,0.00015803,2,"2026-04-04T19:10:44.632",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709693,1775329844641,-150.165,0.00015803,2,"2026-04-04T19:10:44.641",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709694,1775329844650,-150.0,0.00015803,2,"2026-04-04T19:10:44.650",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709695,1775329844659,-150.0,0.00015803,2,"2026-04-04T19:10:44.659",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709696,1775329844669,-150.0,0.00015803,2,"2026-04-04T19:10:44.669",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709697,1775329844678,-150.0,0.00015803,2,"2026-04-04T19:10:44.678",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709698,1775329844687,-622.0,0.00015803,2,"2026-04-04T19:10:44.687",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709699,1775329844696,-1347.0,0.00015803,2,"2026-04-04T19:10:44.696",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709700,1775329844706,-1050.983,0.00015803,2,"2026-04-04T19:10:44.706",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709701,1775329844716,-3521.0,0.00015803,2,"2026-04-04T19:10:44.716",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709702,1775329844726,-1277.641,0.00015803,2,"2026-04-04T19:10:44.726",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709703,1775329844735,-150.0,0.00015803,2,"2026-04-04T19:10:44.735",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709704,1775329844964,-785.54,0.0001581,2,"2026-04-04T19:10:44.964",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709705,1775329844974,-150.0,0.00015832,2,"2026-04-04T19:10:44.974",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709706,1775329844984,-150.0,0.00015834,2,"2026-04-04T19:10:44.984",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709707,1775329844994,-150.0,0.00015834,2,"2026-04-04T19:10:44.994",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709708,1775329845003,-150.0,0.0001584,2,"2026-04-04T19:10:45.003",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709709,1775329845012,-150.0,0.0001584,2,"2026-04-04T19:10:45.012",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709710,1775329845023,-150.0,0.0001584,2,"2026-04-04T19:10:45.023",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709711,1775329845032,-2000.0,0.0001584,2,"2026-04-04T19:10:45.032",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709712,1775329845042,-2000.0,0.0001584,2,"2026-04-04T19:10:45.042",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709713,1775329845053,-1600.0,0.00015846,2,"2026-04-04T19:10:45.053",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709714,1775329845062,-150.0,0.00015848,2,"2026-04-04T19:10:45.062",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709715,1775329845072,-2000.0,0.0001585,2,"2026-04-04T19:10:45.072",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709716,1775329845081,-150.0,0.00015855,2,"2026-04-04T19:10:45.081",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709717,1775329845090,-150.0,0.00015859,2,"2026-04-04T19:10:45.090",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709718,1775329845100,-500.0,0.00015871,2,"2026-04-04T19:10:45.100",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709719,1775329845109,-200.0,0.00015871,2,"2026-04-04T19:10:45.109",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709720,1775329845119,-500.0,0.00015872,2,"2026-04-04T19:10:45.119",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709721,1775329845128,-200.0,0.00015872,2,"2026-04-04T19:10:45.128",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709722,1775329845138,-150.0,0.00015874,2,"2026-04-04T19:10:45.138",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709723,1775329845149,-5888.0,0.00015885,2,"2026-04-04T19:10:45.149",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709724,1775329845159,-194.0,0.00015885,2,"2026-04-04T19:10:45.159",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709725,1775329845168,-150.0,0.0001589,2,"2026-04-04T19:10:45.168",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709726,1775329845179,-150.0,0.0001589,2,"2026-04-04T19:10:45.179",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709727,1775329845188,-500.0,0.0001589,2,"2026-04-04T19:10:45.188",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709728,1775329845198,-519.17533645,0.0001589,2,"2026-04-04T19:10:45.198",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709729,1775329845207,-150.0,0.00015893,2,"2026-04-04T19:10:45.207",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709730,1775329845217,-153.15026946,0.00015898,2,"2026-04-04T19:10:45.217",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709731,1775329845226,-604.90515633,0.000159,2,"2026-04-04T19:10:45.226",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709732,1775329845236,-15810.41681312,0.000159,2,"2026-04-04T19:10:45.236",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709733,1775329845246,-2792.71210592,0.000159,2,"2026-04-04T19:10:45.246",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709734,1775329845255,-9510.75832828,0.000159,2,"2026-04-04T19:10:45.255",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709735,1775329845264,-2189.0,0.000159,5,"2026-04-04T19:10:45.264",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709736,1775329845274,-2000.0,0.00015901,2,"2026-04-04T19:10:45.274",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709738,1775329845284,-150.0,0.00015916,2,"2026-04-04T19:10:45.284",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709740,1775329845293,-150.0,0.0001592,2,"2026-04-04T19:10:45.293",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709742,1775329845303,-150.0,0.00015924,2,"2026-04-04T19:10:45.303",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709744,1775329845312,-160.0,0.0001594,2,"2026-04-04T19:10:45.312",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709745,1775329845321,-150.0,0.00015945,2,"2026-04-04T19:10:45.321",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709746,1775329845331,-150.0,0.00015945,2,"2026-04-04T19:10:45.331",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709747,1775329845341,-150.0,0.00015947,2,"2026-04-04T19:10:45.341",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709748,1775329845350,-1000.0,0.00015951,2,"2026-04-04T19:10:45.350",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709749,1775329845359,-1000.0,0.00015951,2,"2026-04-04T19:10:45.359",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709750,1775329845368,-246.472,0.00015951,2,"2026-04-04T19:10:45.368",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709751,1775329845379,-150.0,0.00015958,2,"2026-04-04T19:10:45.379",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709752,1775329845389,-150.0,0.00015971,2,"2026-04-04T19:10:45.389",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709753,1775329845399,-500.0,0.00015973,2,"2026-04-04T19:10:45.399",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709754,1775329845408,-178.83121777,0.00015973,2,"2026-04-04T19:10:45.408",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709755,1775329845418,-500.0,0.00015973,2,"2026-04-04T19:10:45.418",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709756,1775329845428,-500.0,0.00015973,2,"2026-04-04T19:10:45.428",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709757,1775329845438,-500.0,0.00015973,2,"2026-04-04T19:10:45.438",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709758,1775329845447,-500.0,0.00015973,2,"2026-04-04T19:10:45.447",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709759,1775329845456,-500.0,0.00015973,2,"2026-04-04T19:10:45.456",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709760,1775329845466,-500.0,0.00015973,2,"2026-04-04T19:10:45.466",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709761,1775329845476,-500.0,0.00015973,2,"2026-04-04T19:10:45.476",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709762,1775329845485,-500.0,0.00015973,2,"2026-04-04T19:10:45.485",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709763,1775329845495,-500.0,0.00015973,2,"2026-04-04T19:10:45.495",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709764,1775329845505,-312.69903259,0.00015973,2,"2026-04-04T19:10:45.505",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709765,1775329845514,-500.0,0.00015973,2,"2026-04-04T19:10:45.514",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709766,1775329845523,-500.0,0.00015973,2,"2026-04-04T19:10:45.523",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709767,1775329845533,-500.0,0.00015973,2,"2026-04-04T19:10:45.533",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709768,1775329845543,-500.0,0.00015975,2,"2026-04-04T19:10:45.543",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709769,1775329845552,-102994.9721354,0.00015976,2,"2026-04-04T19:10:45.552",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709770,1775329845562,-500.0,0.00015998,2,"2026-04-04T19:10:45.562",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709771,1775329845573,-180947.0992244,0.00015999,2,"2026-04-04T19:10:45.573",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709772,1775329845583,-1406.4854137,0.00015999,2,"2026-04-04T19:10:45.583",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709773,1775329845592,-22443.5051607,0.00015999,2,"2026-04-04T19:10:45.592",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709774,1775329845602,-1881.51906,0.00015999,2,"2026-04-04T19:10:45.602",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709775,1775329845611,-1881.51906,0.00015999,2,"2026-04-04T19:10:45.611",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709776,1775329845620,-1881.51906,0.00015999,2,"2026-04-04T19:10:45.620",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709777,1775329845630,-1881.51906,0.00015999,2,"2026-04-04T19:10:45.630",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709778,1775329845639,-500.0,0.00015999,2,"2026-04-04T19:10:45.639",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709779,1775329845648,-500.0,0.00015999,2,"2026-04-04T19:10:45.648",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709780,1775329845658,-500.0,0.00015999,2,"2026-04-04T19:10:45.658",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709781,1775329845667,-500.0,0.00015999,2,"2026-04-04T19:10:45.667",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709782,1775329845676,-500.0,0.00015999,2,"2026-04-04T19:10:45.676",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709783,1775329845685,-500.0,0.00015999,2,"2026-04-04T19:10:45.685",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709784,1775329845695,-500.0,0.00015999,2,"2026-04-04T19:10:45.695",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709785,1775329845704,-500.0,0.00015999,2,"2026-04-04T19:10:45.704",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709786,1775329845714,-500.0,0.00015999,2,"2026-04-04T19:10:45.714",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709787,1775329845723,-500.0,0.00015999,2,"2026-04-04T19:10:45.723",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709788,1775329845732,-500.0,0.00015999,2,"2026-04-04T19:10:45.732",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709789,1775329845743,-500.0,0.00015999,2,"2026-04-04T19:10:45.743",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709790,1775329845754,-500.0,0.00015999,2,"2026-04-04T19:10:45.754",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709791,1775329845763,-500.0,0.00015999,2,"2026-04-04T19:10:45.763",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709792,1775329845773,-500.0,0.00015999,2,"2026-04-04T19:10:45.773",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709793,1775329845785,-500.0,0.00015999,2,"2026-04-04T19:10:45.785",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709794,1775329845794,-500.0,0.00015999,2,"2026-04-04T19:10:45.794",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709795,1775329845804,-500.0,0.00015999,2,"2026-04-04T19:10:45.804",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709796,1775329845813,-500.0,0.00015999,2,"2026-04-04T19:10:45.813",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709797,1775329845824,-500.0,0.00015999,2,"2026-04-04T19:10:45.824",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709798,1775329845834,-500.0,0.00015999,2,"2026-04-04T19:10:45.834",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709799,1775329845844,-500.0,0.00015999,2,"2026-04-04T19:10:45.844",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709800,1775329845854,-500.0,0.00015999,2,"2026-04-04T19:10:45.854",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709801,1775329845864,-500.0,0.00015999,2,"2026-04-04T19:10:45.864",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709802,1775329845873,-500.0,0.00015999,2,"2026-04-04T19:10:45.873",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709803,1775329845883,-500.0,0.00015999,2,"2026-04-04T19:10:45.883",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709804,1775329845893,-500.0,0.00015999,2,"2026-04-04T19:10:45.893",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709805,1775329845904,-500.0,0.00015999,2,"2026-04-04T19:10:45.904",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709806,1775329845913,-500.0,0.00015999,2,"2026-04-04T19:10:45.913",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709807,1775329845923,-500.0,0.00015999,2,"2026-04-04T19:10:45.923",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709808,1775329845932,-242.62789815,0.00015999,2,"2026-04-04T19:10:45.932",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709809,1775329845942,-150.0,0.00016,2,"2026-04-04T19:10:45.942",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709810,1775329845951,-150.0,0.00016,2,"2026-04-04T19:10:45.951",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709811,1775329845960,-150.0,0.00016,2,"2026-04-04T19:10:45.960",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709812,1775329845969,-150.0,0.00016,2,"2026-04-04T19:10:45.969",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709813,1775329845979,-150.0,0.00016,2,"2026-04-04T19:10:45.979",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709814,1775329845990,-150.0,0.00016,2,"2026-04-04T19:10:45.990",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709815,1775329845999,-150.0,0.00016,2,"2026-04-04T19:10:45.999",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709816,1775329846009,-150.0,0.00016,2,"2026-04-04T19:10:46.009",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709817,1775329846020,-150.0,0.00016,2,"2026-04-04T19:10:46.020",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709818,1775329846029,-150.0,0.00016,2,"2026-04-04T19:10:46.029",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709819,1775329846039,-735628.70529519,0.00016,2,"2026-04-04T19:10:46.039",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709820,1775329846634,-1522.79825836,0.00016,2,"2026-04-04T19:10:46.634",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709821,1775329846646,-5861.0,0.00016,2,"2026-04-04T19:10:46.646",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709822,1775329846658,-426.61846658,0.00016,2,"2026-04-04T19:10:46.658",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709823,1775329846670,-1338.79842845,0.00016,2,"2026-04-04T19:10:46.670",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709825,1775329847478,-647.71542185,0.00012872,2,"2026-04-04T19:10:47.478",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709828,1775329847488,-500.0,0.00012872,2,"2026-04-04T19:10:47.488",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709829,1775329847497,-413143.71257993,0.00012873,2,"2026-04-04T19:10:47.497",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709830,1775329847539,-222.31830364,0.00012872,2,"2026-04-04T19:10:47.539",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709831,1775329847548,-54.67917355,0.00012873,2,"2026-04-04T19:10:47.548",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709832,1775329849742,-18799.28192885,0.00012873,2,"2026-04-04T19:10:49.742",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709833,1775329849760,-417.37929,0.00012873,2,"2026-04-04T19:10:49.760",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709834,1775330166475,-2650.0,0.000126,5,"2026-04-04T19:16:06.475",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709848,1775331031679,-3501.0,0.000112,5,"2026-04-04T19:30:31.679",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709849,1775331031689,-300.0,0.00012007,2,"2026-04-04T19:30:31.689",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709850,1775331031699,-1200.0,0.00012007,2,"2026-04-04T19:30:31.699",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709851,1775331031709,-3705.16495616,0.00012008,2,"2026-04-04T19:30:31.709",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709852,1775331031720,-8663.27504384,0.00012008,2,"2026-04-04T19:30:31.720",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709853,1775331031730,-1660.9685,0.00012068,2,"2026-04-04T19:30:31.730",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709854,1775331031740,-2901.19172207,0.00012073,2,"2026-04-04T19:30:31.740",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709855,1775331031752,-1466.46,0.00012073,2,"2026-04-04T19:30:31.752",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709856,1775331031763,-969.80549567,0.00012073,2,"2026-04-04T19:30:31.763",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709857,1775331031850,-11629.66314198,0.00012073,2,"2026-04-04T19:30:31.850",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709858,1775331031916,-59.45199165,0.00012073,2,"2026-04-04T19:30:31.916",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709859,1775331031926,-150.0,0.00012167,2,"2026-04-04T19:30:31.926",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709860,1775331031937,-12917.59138198,0.00012168,2,"2026-04-04T19:30:31.937",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709861,1775331031964,-1654.43931179,0.00012168,2,"2026-04-04T19:30:31.964",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709867,1775331037896,-1822.82670332,0.00012168,2,"2026-04-04T19:30:37.896",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709868,1775331038057,-173055.13260291,0.00012168,2,"2026-04-04T19:30:38.057",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709869,1775331038066,-500.0,0.00012173,2,"2026-04-04T19:30:38.066",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709870,1775331038077,-386.01505148,0.00012173,2,"2026-04-04T19:30:38.077",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709872,1775331038087,-500.0,0.00012173,2,"2026-04-04T19:30:38.087",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709874,1775331038097,-1071.94,0.00012322,2,"2026-04-04T19:30:38.097",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709876,1775331038106,-17026.57235128,0.00012498,2,"2026-04-04T19:30:38.106",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709878,1775331038116,-2514.14805996,0.00012543,2,"2026-04-04T19:30:38.116",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709880,1775331038125,-10523.99379801,0.00012572,2,"2026-04-04T19:30:38.125",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709882,1775331038134,-1979.71839249,0.000126,2,"2026-04-04T19:30:38.134",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709884,1775331038143,-415.31553778,0.00012672,2,"2026-04-04T19:30:38.143",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709886,1775331038152,-304319.6047,0.00012672,2,"2026-04-04T19:30:38.152",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709888,1775331038162,-9999.99,0.00012672,2,"2026-04-04T19:30:38.162",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709890,1775331038171,-150.99,0.00012672,2,"2026-04-04T19:30:38.171",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709892,1775331038180,-9999.99,0.00012672,2,"2026-04-04T19:30:38.180",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709894,1775331038189,-999.99,0.00012672,2,"2026-04-04T19:30:38.189",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709896,1775331038198,-3338.42,0.00012672,2,"2026-04-04T19:30:38.198",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709898,1775331038207,-3292.32,0.00012672,2,"2026-04-04T19:30:38.207",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709900,1775331038216,-9999.99,0.00012672,2,"2026-04-04T19:30:38.216",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709902,1775331038225,-70034.6068,0.00012673,2,"2026-04-04T19:30:38.225",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709904,1775331038234,-2500.0,0.00012673,2,"2026-04-04T19:30:38.234",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709906,1775331038244,-3362.013,0.00012673,2,"2026-04-04T19:30:38.244",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709908,1775331038253,-181.61,0.00012673,2,"2026-04-04T19:30:38.253",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709910,1775331038262,-165.06846975,0.00012673,2,"2026-04-04T19:30:38.262",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709912,1775331038272,-1000.0,0.00012721,2,"2026-04-04T19:30:38.272",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709914,1775331038281,-1000.0,0.00012721,2,"2026-04-04T19:30:38.281",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709916,1775331038290,-324.0,0.0001274,2,"2026-04-04T19:30:38.290",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709918,1775331038299,-299.99,0.0001274,2,"2026-04-04T19:30:38.299",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709920,1775331038309,-1555.19,0.0001274,2,"2026-04-04T19:30:38.309",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709922,1775331038318,-2175.35,0.0001274,2,"2026-04-04T19:30:38.318",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709924,1775331038327,-150.99,0.0001274,2,"2026-04-04T19:30:38.327",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709926,1775331038336,-270.7801228,0.00012742,2,"2026-04-04T19:30:38.336",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709928,1775331038344,-767.61,0.00012765,2,"2026-04-04T19:30:38.344",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709930,1775331038353,-151.0,0.00012765,2,"2026-04-04T19:30:38.353",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709932,1775331038362,-151.0,0.00012765,2,"2026-04-04T19:30:38.362",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709934,1775331038371,-151.0,0.00012765,2,"2026-04-04T19:30:38.371",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709936,1775331038380,-151.0,0.00012765,2,"2026-04-04T19:30:38.380",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709938,1775331038389,-151.0,0.00012765,2,"2026-04-04T19:30:38.389",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709940,1775331038398,-151.0,0.00012765,2,"2026-04-04T19:30:38.398",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709942,1775331038407,-151.0,0.00012765,2,"2026-04-04T19:30:38.407",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709944,1775331038416,-151.0,0.00012765,2,"2026-04-04T19:30:38.416",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709946,1775331038426,-151.0,0.00012765,2,"2026-04-04T19:30:38.426",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709948,1775331038435,-151.0,0.00012765,2,"2026-04-04T19:30:38.435",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709949,1775331038444,-151.0,0.00012765,2,"2026-04-04T19:30:38.444",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709950,1775331038452,-503.9335937,0.00012772,2,"2026-04-04T19:30:38.452",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709951,1775331038462,-505.62281255,0.00012772,2,"2026-04-04T19:30:38.462",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709952,1775331038471,-453.4007953,0.00012772,2,"2026-04-04T19:30:38.471",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709953,1775331038480,-500.0,0.00012772,2,"2026-04-04T19:30:38.480",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709954,1775331038490,-500.0,0.00012772,2,"2026-04-04T19:30:38.490",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709955,1775331038499,-500.0,0.00012772,2,"2026-04-04T19:30:38.499",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709956,1775331038508,-292.34820308,0.00012772,2,"2026-04-04T19:30:38.508",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709957,1775331038519,-175.74758268,0.00012772,2,"2026-04-04T19:30:38.519",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709958,1775331038528,-464.12477202,0.00012772,2,"2026-04-04T19:30:38.528",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709959,1775331038537,-500.0,0.00012772,2,"2026-04-04T19:30:38.537",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709960,1775331038547,-500.0,0.00012773,2,"2026-04-04T19:30:38.547",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709961,1775331038558,-218.30362481,0.00012773,2,"2026-04-04T19:30:38.558",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709962,1775331038567,-500.0,0.00012773,2,"2026-04-04T19:30:38.567",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709963,1775331038576,-500.0,0.00012773,2,"2026-04-04T19:30:38.576",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709964,1775331038586,-500.0,0.00012773,2,"2026-04-04T19:30:38.586",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709965,1775331038595,-500.0,0.00012773,2,"2026-04-04T19:30:38.595",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709966,1775331038604,-500.0,0.00012773,2,"2026-04-04T19:30:38.604",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709967,1775331038614,-1976974.6746,0.00012773,2,"2026-04-04T19:30:38.614",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709968,1775331038624,-1602.77615536,0.00012842,2,"2026-04-04T19:30:38.624",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709969,1775331038632,-5000.0,0.0001287,2,"2026-04-04T19:30:38.632",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709970,1775331038642,-448.07422048,0.0001287,2,"2026-04-04T19:30:38.642",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709971,1775331038651,-1000.0,0.00012873,2,"2026-04-04T19:30:38.651",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709972,1775331038660,-174.0,0.00012873,3,"2026-04-04T19:30:38.660",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709973,1775331038670,-384.49,0.00012874,2,"2026-04-04T19:30:38.670",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709974,1775331038679,-17026.57235128,0.00012923,2,"2026-04-04T19:30:38.679",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709975,1775331038690,-10523.99379801,0.00012942,2,"2026-04-04T19:30:38.690",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709976,1775331038699,-767.61,0.00013039,2,"2026-04-04T19:30:38.699",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709977,1775331038708,-501.0,0.00013111,2,"2026-04-04T19:30:38.708",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709978,1775331038717,-420.0,0.00013181,2,"2026-04-04T19:30:38.717",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709979,1775331038726,-1680.0,0.00013208,2,"2026-04-04T19:30:38.726",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709980,1775331038737,-255.0,0.0001325,2,"2026-04-04T19:30:38.737",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709981,1775331038746,-1500.0,0.00013268,2,"2026-04-04T19:30:38.746",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709982,1775331038756,-1102.78280616,0.00013268,2,"2026-04-04T19:30:38.756",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709983,1775331038766,-10523.99379801,0.00013312,2,"2026-04-04T19:30:38.766",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709984,1775331038775,-767.61,0.00013313,2,"2026-04-04T19:30:38.775",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709985,1775331038784,-1000.0,0.00013321,2,"2026-04-04T19:30:38.784",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709986,1775331038794,-1000.0,0.00013321,2,"2026-04-04T19:30:38.794",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709987,1775331038803,-1000.0,0.00013321,2,"2026-04-04T19:30:38.803",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709988,1775331038812,-1000.0,0.00013321,2,"2026-04-04T19:30:38.812",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709989,1775331038822,-1000.0,0.00013321,2,"2026-04-04T19:30:38.822",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709990,1775331038835,-1000.0,0.00013321,2,"2026-04-04T19:30:38.835",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709991,1775331038844,-17026.57235128,0.00013349,2,"2026-04-04T19:30:38.844",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709992,1775331038854,-1406.48,0.000134,2,"2026-04-04T19:30:38.854",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709993,1775331038863,-3240.0,0.00013425,2,"2026-04-04T19:30:38.863",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709994,1775331038872,-266.36,0.00013501,2,"2026-04-04T19:30:38.872",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709995,1775331038881,-767.61,0.00013587,2,"2026-04-04T19:30:38.881",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709996,1775331038891,-10523.99379801,0.00013681,2,"2026-04-04T19:30:38.891",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709997,1775331038900,-500.0,0.00013698,2,"2026-04-04T19:30:38.900",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709998,1775331038909,-500.0,0.00013698,2,"2026-04-04T19:30:38.909",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419709999,1775331038918,-500.0,0.00013698,2,"2026-04-04T19:30:38.918",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710000,1775331038927,-500.0,0.00013698,2,"2026-04-04T19:30:38.927",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710001,1775331038937,-500.0,0.00013698,2,"2026-04-04T19:30:38.937",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710002,1775331038948,-500.0,0.00013698,2,"2026-04-04T19:30:38.948",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710003,1775331038957,-500.0,0.00013698,2,"2026-04-04T19:30:38.957",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710004,1775331038967,-500.0,0.00013698,2,"2026-04-04T19:30:38.967",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710005,1775331038976,-500.0,0.00013698,2,"2026-04-04T19:30:38.976",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710006,1775331038986,-500.0,0.00013698,2,"2026-04-04T19:30:38.986",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710007,1775331038996,-500.0,0.00013698,2,"2026-04-04T19:30:38.996",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710008,1775331039009,-500.0,0.00013698,2,"2026-04-04T19:30:39.009",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710009,1775331039019,-500.0,0.00013698,2,"2026-04-04T19:30:39.019",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710010,1775331039028,-500.0,0.00013698,2,"2026-04-04T19:30:39.028",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710011,1775331039039,-500.0,0.00013698,2,"2026-04-04T19:30:39.039",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710012,1775331039049,-500.0,0.00013698,2,"2026-04-04T19:30:39.049",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710013,1775331039059,-500.0,0.00013698,2,"2026-04-04T19:30:39.059",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710014,1775331039069,-500.0,0.00013698,2,"2026-04-04T19:30:39.069",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710015,1775331039080,-462.33955414,0.00013698,2,"2026-04-04T19:30:39.080",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710016,1775331039090,-500.0,0.00013698,2,"2026-04-04T19:30:39.090",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710017,1775331039100,-500.0,0.00013698,2,"2026-04-04T19:30:39.100",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710018,1775331039111,-500.0,0.00013698,2,"2026-04-04T19:30:39.111",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710019,1775331039121,-500.0,0.00013698,2,"2026-04-04T19:30:39.121",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710020,1775331039130,-500.0,0.00013698,2,"2026-04-04T19:30:39.130",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710021,1775331039140,-500.0,0.00013698,2,"2026-04-04T19:30:39.140",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710022,1775331039150,-500.0,0.00013698,2,"2026-04-04T19:30:39.150",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710023,1775331039159,-500.0,0.00013698,2,"2026-04-04T19:30:39.159",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710024,1775331039169,-500.0,0.00013698,2,"2026-04-04T19:30:39.169",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710025,1775331039178,-500.0,0.00013698,2,"2026-04-04T19:30:39.178",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710026,1775331039187,-500.0,0.00013698,2,"2026-04-04T19:30:39.187",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710027,1775331039198,-500.0,0.00013698,2,"2026-04-04T19:30:39.198",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710028,1775331039208,-500.0,0.00013698,2,"2026-04-04T19:30:39.208",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710029,1775331039218,-500.0,0.00013698,2,"2026-04-04T19:30:39.218",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710030,1775331039228,-500.0,0.00013698,2,"2026-04-04T19:30:39.228",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710031,1775331039239,-500.0,0.00013698,2,"2026-04-04T19:30:39.239",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710032,1775331039248,-500.0,0.00013698,2,"2026-04-04T19:30:39.248",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710033,1775331039259,-500.0,0.00013698,2,"2026-04-04T19:30:39.259",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710034,1775331039269,-500.0,0.00013698,2,"2026-04-04T19:30:39.269",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710035,1775331039278,-500.0,0.00013698,2,"2026-04-04T19:30:39.278",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710036,1775331039287,-500.0,0.00013698,2,"2026-04-04T19:30:39.287",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710037,1775331039297,-500.0,0.00013698,2,"2026-04-04T19:30:39.297",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710038,1775331039307,-500.0,0.00013698,2,"2026-04-04T19:30:39.307",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710039,1775331039316,-475.31700749,0.00013698,2,"2026-04-04T19:30:39.316",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710040,1775331039325,-500.0,0.00013698,2,"2026-04-04T19:30:39.325",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710041,1775331039334,-500.0,0.00013698,2,"2026-04-04T19:30:39.334",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710042,1775331039344,-500.0,0.00013698,2,"2026-04-04T19:30:39.344",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710043,1775331039353,-500.0,0.00013698,2,"2026-04-04T19:30:39.353",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710044,1775331039362,-500.0,0.00013698,2,"2026-04-04T19:30:39.362",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710045,1775331039372,-500.0,0.00013698,2,"2026-04-04T19:30:39.372",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710046,1775331039381,-500.0,0.00013698,2,"2026-04-04T19:30:39.381",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710047,1775331039390,-500.0,0.00013698,2,"2026-04-04T19:30:39.390",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710048,1775331039399,-500.0,0.00013698,2,"2026-04-04T19:30:39.399",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710049,1775331039409,-500.0,0.00013698,2,"2026-04-04T19:30:39.409",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710050,1775331039418,-500.0,0.00013698,2,"2026-04-04T19:30:39.418",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710051,1775331039428,-500.0,0.00013698,2,"2026-04-04T19:30:39.428",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710052,1775331039437,-500.0,0.00013698,2,"2026-04-04T19:30:39.437",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710053,1775331039446,-500.0,0.00013698,2,"2026-04-04T19:30:39.446",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710054,1775331039456,-500.0,0.00013698,2,"2026-04-04T19:30:39.456",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710055,1775331039466,-500.0,0.00013698,2,"2026-04-04T19:30:39.466",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710056,1775331039478,-500.0,0.00013698,2,"2026-04-04T19:30:39.478",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710057,1775331039489,-500.0,0.00013698,2,"2026-04-04T19:30:39.489",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710058,1775331039498,-427.66291618,0.00013698,2,"2026-04-04T19:30:39.498",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710059,1775331039508,-500.0,0.00013698,2,"2026-04-04T19:30:39.508",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710060,1775331039517,-500.0,0.00013698,2,"2026-04-04T19:30:39.517",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710061,1775331039526,-500.0,0.00013698,2,"2026-04-04T19:30:39.526",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710062,1775331039535,-500.0,0.00013698,2,"2026-04-04T19:30:39.535",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710063,1775331039545,-500.0,0.00013698,2,"2026-04-04T19:30:39.545",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710064,1775331039555,-500.0,0.00013698,2,"2026-04-04T19:30:39.555",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710065,1775331039565,-500.0,0.00013698,2,"2026-04-04T19:30:39.565",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710066,1775331039574,-500.0,0.00013698,2,"2026-04-04T19:30:39.574",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710067,1775331039584,-500.0,0.00013698,2,"2026-04-04T19:30:39.584",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710068,1775331039593,-500.0,0.00013698,2,"2026-04-04T19:30:39.593",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710069,1775331039604,-500.0,0.00013698,2,"2026-04-04T19:30:39.604",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710070,1775331039613,-500.0,0.00013698,2,"2026-04-04T19:30:39.613",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710071,1775331039622,-500.0,0.00013698,2,"2026-04-04T19:30:39.622",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710072,1775331039632,-500.0,0.00013698,2,"2026-04-04T19:30:39.632",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710073,1775331039642,-540.38303843,0.00013698,2,"2026-04-04T19:30:39.642",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710074,1775331039652,-500.0,0.00013698,2,"2026-04-04T19:30:39.652",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710075,1775331039661,-500.0,0.00013698,2,"2026-04-04T19:30:39.661",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710076,1775331039671,-268.57302384,0.00013698,2,"2026-04-04T19:30:39.671",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710077,1775331039680,-500.0,0.00013698,2,"2026-04-04T19:30:39.680",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710078,1775331039689,-500.0,0.00013698,2,"2026-04-04T19:30:39.689",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710079,1775331039698,-500.0,0.00013698,2,"2026-04-04T19:30:39.698",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710080,1775331039707,-500.0,0.00013698,2,"2026-04-04T19:30:39.707",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710081,1775331039716,-500.0,0.00013698,2,"2026-04-04T19:30:39.716",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710082,1775331039725,-500.0,0.00013698,2,"2026-04-04T19:30:39.725",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710083,1775331039734,-500.0,0.00013698,2,"2026-04-04T19:30:39.734",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710084,1775331039743,-500.0,0.00013698,2,"2026-04-04T19:30:39.743",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710085,1775331039753,-500.0,0.00013698,2,"2026-04-04T19:30:39.753",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710086,1775331039772,-500.0,0.00013698,2,"2026-04-04T19:30:39.772",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710087,1775331039783,-500.0,0.00013698,2,"2026-04-04T19:30:39.783",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710088,1775331039793,-500.0,0.00013698,2,"2026-04-04T19:30:39.793",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710089,1775331039803,-500.0,0.00013698,2,"2026-04-04T19:30:39.803",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710090,1775331039813,-500.0,0.00013698,2,"2026-04-04T19:30:39.813",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710091,1775331039822,-500.0,0.00013698,2,"2026-04-04T19:30:39.822",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710092,1775331039832,-500.0,0.00013698,2,"2026-04-04T19:30:39.832",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710094,1775331039842,-500.0,0.00013698,2,"2026-04-04T19:30:39.842",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710095,1775331039852,-561.59815036,0.00013698,2,"2026-04-04T19:30:39.852",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710096,1775331039863,-500.0,0.00013698,2,"2026-04-04T19:30:39.863",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710097,1775331039872,-500.0,0.00013698,2,"2026-04-04T19:30:39.872",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710098,1775331039882,-500.0,0.00013698,2,"2026-04-04T19:30:39.882",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710099,1775331039892,-500.0,0.00013698,2,"2026-04-04T19:30:39.892",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710100,1775331039902,-500.0,0.00013698,2,"2026-04-04T19:30:39.902",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710101,1775331039912,-500.0,0.00013698,2,"2026-04-04T19:30:39.912",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710102,1775331039922,-500.0,0.00013698,2,"2026-04-04T19:30:39.922",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710103,1775331039932,-500.0,0.00013698,2,"2026-04-04T19:30:39.932",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710104,1775331039942,-500.0,0.00013698,2,"2026-04-04T19:30:39.942",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710105,1775331039952,-500.0,0.00013698,2,"2026-04-04T19:30:39.952",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710106,1775331039961,-196.18640061,0.00013698,2,"2026-04-04T19:30:39.961",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710107,1775331039971,-150.0,0.00013699,2,"2026-04-04T19:30:39.971",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710108,1775331039981,-150.0,0.00013699,2,"2026-04-04T19:30:39.981",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710109,1775331039991,-3474.47,0.00013699,2,"2026-04-04T19:30:39.991",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710110,1775331040003,-609.23348249,0.00013699,2,"2026-04-04T19:30:40.003",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710111,1775331040013,-500.0,0.00013699,2,"2026-04-04T19:30:40.013",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710112,1775331040022,-307.35572359,0.00013699,2,"2026-04-04T19:30:40.022",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710113,1775331040032,-500.0,0.00013699,2,"2026-04-04T19:30:40.032",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710114,1775331040042,-500.0,0.00013699,2,"2026-04-04T19:30:40.042",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710115,1775331040052,-500.0,0.00013699,2,"2026-04-04T19:30:40.052",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710116,1775331040062,-500.0,0.00013699,2,"2026-04-04T19:30:40.062",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710117,1775331040073,-500.0,0.00013699,2,"2026-04-04T19:30:40.073",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710118,1775331040082,-500.0,0.00013699,2,"2026-04-04T19:30:40.082",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710119,1775331040092,-165.64274187,0.00013699,2,"2026-04-04T19:30:40.092",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710120,1775331040102,-500.0,0.00013699,2,"2026-04-04T19:30:40.102",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710121,1775331040112,-500.0,0.00013699,2,"2026-04-04T19:30:40.112",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710122,1775331040121,-290.9357212,0.00013699,2,"2026-04-04T19:30:40.121",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710123,1775331040131,-181.79,0.000137,2,"2026-04-04T19:30:40.131",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710124,1775331040140,-181.79,0.000137,2,"2026-04-04T19:30:40.140",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710125,1775331040150,-181.79,0.000137,2,"2026-04-04T19:30:40.150",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710126,1775331040162,-17026.57235128,0.00013774,2,"2026-04-04T19:30:40.162",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710127,1775331040173,-2011.5547996,0.00013816,2,"2026-04-04T19:30:40.173",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710128,1775331040183,-1115.0,0.0001384,2,"2026-04-04T19:30:40.183",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710129,1775331040194,-500.0,0.0001385,2,"2026-04-04T19:30:40.194",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710130,1775331040204,-500.0,0.0001385,2,"2026-04-04T19:30:40.204",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710131,1775331040214,-767.61,0.00013861,2,"2026-04-04T19:30:40.214",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710132,1775331040223,-1500.0,0.00013868,2,"2026-04-04T19:30:40.223",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710133,1775331040233,-1500.0,0.00013868,2,"2026-04-04T19:30:40.233",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710134,1775331040242,-1500.0,0.00013868,2,"2026-04-04T19:30:40.242",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710135,1775331040252,-1500.0,0.00013868,2,"2026-04-04T19:30:40.252",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710136,1775331040262,-839.64282887,0.00013868,2,"2026-04-04T19:30:40.262",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710137,1775331040272,-500.0,0.000139,2,"2026-04-04T19:30:40.272",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710138,1775331040281,-500.0,0.00013921,2,"2026-04-04T19:30:40.281",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710139,1775331040291,-500.0,0.00013925,2,"2026-04-04T19:30:40.291",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710140,1775331040301,-500.0,0.00013925,2,"2026-04-04T19:30:40.301",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710141,1775331040310,-178.83121777,0.00013938,2,"2026-04-04T19:30:40.310",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710142,1775331040321,-500.0,0.00013938,2,"2026-04-04T19:30:40.321",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710143,1775331040331,-500.0,0.00013938,2,"2026-04-04T19:30:40.331",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710144,1775331040340,-500.0,0.00013957,2,"2026-04-04T19:30:40.340",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710145,1775331040349,-500.0,0.00013957,2,"2026-04-04T19:30:40.349",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710146,1775331040359,-500.0,0.00013957,2,"2026-04-04T19:30:40.359",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710147,1775331040368,-500.0,0.00013957,2,"2026-04-04T19:30:40.368",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710148,1775331040378,-500.0,0.00013957,2,"2026-04-04T19:30:40.378",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710149,1775331040388,-500.0,0.00013957,2,"2026-04-04T19:30:40.388",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710150,1775331040397,-500.0,0.00013957,2,"2026-04-04T19:30:40.397",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710151,1775331040407,-500.0,0.00013957,2,"2026-04-04T19:30:40.407",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710152,1775331040416,-503.0996884,0.00013957,2,"2026-04-04T19:30:40.416",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710153,1775331040426,-500.0,0.00013957,2,"2026-04-04T19:30:40.426",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710154,1775331040436,-500.0,0.00013957,2,"2026-04-04T19:30:40.436",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710155,1775331040445,-312.69903259,0.00013957,2,"2026-04-04T19:30:40.445",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710156,1775331040455,-500.0,0.00013957,2,"2026-04-04T19:30:40.455",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710157,1775331040464,-500.0,0.00013957,2,"2026-04-04T19:30:40.464",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710158,1775331040474,-500.0,0.00013957,2,"2026-04-04T19:30:40.474",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710159,1775331040484,-500.0,0.00013957,2,"2026-04-04T19:30:40.484",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710160,1775331040494,-500.0,0.00013957,2,"2026-04-04T19:30:40.494",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710161,1775331040505,-500.0,0.00013975,2,"2026-04-04T19:30:40.505",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710162,1775331040515,-500.0,0.00013975,2,"2026-04-04T19:30:40.515",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710163,1775331040525,-500.0,0.00013975,2,"2026-04-04T19:30:40.525",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710164,1775331040535,-501.4995107,0.00013975,2,"2026-04-04T19:30:40.535",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710165,1775331040545,-500.0,0.00013975,2,"2026-04-04T19:30:40.545",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710166,1775331040555,-500.0,0.00013975,2,"2026-04-04T19:30:40.555",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710167,1775331040565,-500.0,0.00013975,2,"2026-04-04T19:30:40.565",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710168,1775331040574,-3091.81003326,0.00013998,2,"2026-04-04T19:30:40.574",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710169,1775331040584,-10523.99379801,0.00014051,2,"2026-04-04T19:30:40.584",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710170,1775331040593,-500.0,0.00014068,2,"2026-04-04T19:30:40.593",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710171,1775331040608,-767.6291124,0.00014135,2,"2026-04-04T19:30:40.608",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710172,1775331040618,-500.0,0.00014173,2,"2026-04-04T19:30:40.618",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710173,1775331040628,-306.90768699,0.00014173,2,"2026-04-04T19:30:40.628",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710174,1775331040639,-500.0,0.00014173,2,"2026-04-04T19:30:40.639",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710175,1775331040648,-155.0,0.00014182,2,"2026-04-04T19:30:40.648",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710176,1775331040659,-500.0,0.00014182,2,"2026-04-04T19:30:40.659",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710177,1775331040669,-150.0,0.00014183,2,"2026-04-04T19:30:40.669",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710178,1775331040680,-150.0,0.00014183,2,"2026-04-04T19:30:40.680",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710179,1775331040690,-150.0,0.00014183,2,"2026-04-04T19:30:40.690",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710180,1775331040699,-216.19443643,0.00014183,2,"2026-04-04T19:30:40.699",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710181,1775331040710,-4387.0,0.00014188,2,"2026-04-04T19:30:40.710",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710182,1775331040720,-4387.0,0.00014188,2,"2026-04-04T19:30:40.720",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710183,1775331040730,-672.0,0.00014188,2,"2026-04-04T19:30:40.730",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710184,1775331040740,-4387.0,0.00014188,2,"2026-04-04T19:30:40.740",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710185,1775331040749,-672.0,0.00014188,2,"2026-04-04T19:30:40.749",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710186,1775331040759,-4387.0,0.00014188,2,"2026-04-04T19:30:40.759",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710187,1775331040769,-4387.0,0.00014188,2,"2026-04-04T19:30:40.769",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710188,1775331040779,-672.0,0.00014188,2,"2026-04-04T19:30:40.779",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710189,1775331040790,-4387.0,0.00014188,2,"2026-04-04T19:30:40.790",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710190,1775331040800,-672.0,0.00014188,2,"2026-04-04T19:30:40.800",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710191,1775331040810,-4387.0,0.00014188,2,"2026-04-04T19:30:40.810",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710192,1775331040820,-672.0,0.00014188,2,"2026-04-04T19:30:40.820",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710193,1775331040830,-4387.0,0.00014188,2,"2026-04-04T19:30:40.830",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710194,1775331040841,-672.0,0.00014188,2,"2026-04-04T19:30:40.841",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710195,1775331040850,-4387.0,0.00014188,2,"2026-04-04T19:30:40.850",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710196,1775331040861,-672.0,0.00014188,2,"2026-04-04T19:30:40.861",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710197,1775331040872,-4387.0,0.00014188,2,"2026-04-04T19:30:40.872",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710198,1775331040882,-672.0,0.00014188,2,"2026-04-04T19:30:40.882",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710199,1775331040892,-4387.0,0.00014188,2,"2026-04-04T19:30:40.892",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710200,1775331040902,-672.0,0.00014188,2,"2026-04-04T19:30:40.902",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710201,1775331040911,-4387.0,0.00014188,2,"2026-04-04T19:30:40.911",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710202,1775331040921,-672.0,0.00014188,2,"2026-04-04T19:30:40.921",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710203,1775331040932,-4387.0,0.00014188,2,"2026-04-04T19:30:40.932",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710204,1775331040942,-672.0,0.00014188,2,"2026-04-04T19:30:40.942",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710205,1775331040952,-672.0,0.00014188,2,"2026-04-04T19:30:40.952",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710206,1775331040962,-672.0,0.00014188,2,"2026-04-04T19:30:40.962",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710207,1775331040972,-4387.0,0.00014188,2,"2026-04-04T19:30:40.972",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710208,1775331040981,-672.0,0.00014188,2,"2026-04-04T19:30:40.981",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710209,1775331040991,-672.0,0.00014188,2,"2026-04-04T19:30:40.991",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710211,1775331041001,-4387.0,0.00014188,2,"2026-04-04T19:30:41.001",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710212,1775331041011,-672.0,0.00014188,2,"2026-04-04T19:30:41.011",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710213,1775331041020,-672.0,0.00014188,2,"2026-04-04T19:30:41.020",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710214,1775331041032,-4387.0,0.00014188,2,"2026-04-04T19:30:41.032",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710215,1775331041043,-672.0,0.00014188,2,"2026-04-04T19:30:41.043",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710216,1775331041054,-4387.0,0.00014188,2,"2026-04-04T19:30:41.054",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710217,1775331041063,-672.0,0.00014188,2,"2026-04-04T19:30:41.063",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710218,1775331041073,-4387.0,0.00014188,2,"2026-04-04T19:30:41.073",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710219,1775331041084,-672.0,0.00014188,2,"2026-04-04T19:30:41.084",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710220,1775331041094,-4387.0,0.00014188,2,"2026-04-04T19:30:41.094",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710221,1775331041103,-672.0,0.00014188,2,"2026-04-04T19:30:41.103",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710222,1775331041114,-4387.0,0.00014188,2,"2026-04-04T19:30:41.114",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710223,1775331041123,-672.0,0.00014188,2,"2026-04-04T19:30:41.123",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710224,1775331041133,-4387.0,0.00014188,2,"2026-04-04T19:30:41.133",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710225,1775331041143,-672.0,0.00014188,2,"2026-04-04T19:30:41.143",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710226,1775331041152,-4387.0,0.00014188,2,"2026-04-04T19:30:41.152",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710227,1775331041162,-692.53940565,0.00014188,2,"2026-04-04T19:30:41.162",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710228,1775331041172,-4387.0,0.00014188,2,"2026-04-04T19:30:41.172",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710229,1775331041182,-4399.29355466,0.00014188,2,"2026-04-04T19:30:41.182",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710230,1775331041192,-17026.57235128,0.00014199,2,"2026-04-04T19:30:41.192",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710231,1775331041201,-250.0,0.00014217,2,"2026-04-04T19:30:41.201",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710232,1775331041210,-500.0,0.00014247,2,"2026-04-04T19:30:41.210",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710233,1775331041220,-500.67291823,0.00014247,2,"2026-04-04T19:30:41.220",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710234,1775331041230,-500.92096855,0.00014247,2,"2026-04-04T19:30:41.230",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710235,1775331041240,-1000.0,0.00014247,2,"2026-04-04T19:30:41.240",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710236,1775331041250,-500.0,0.00014247,2,"2026-04-04T19:30:41.250",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710237,1775331041260,-1000.0,0.00014247,2,"2026-04-04T19:30:41.260",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710238,1775331041270,-491.54112601,0.0001433,2,"2026-04-04T19:30:41.270",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710239,1775331041279,-1602.77615534,0.00014371,2,"2026-04-04T19:30:41.279",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710240,1775331041289,-3474.47,0.00014384,2,"2026-04-04T19:30:41.289",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710241,1775331041299,-500.0,0.00014398,2,"2026-04-04T19:30:41.299",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710242,1775331041309,-150.0,0.000144,2,"2026-04-04T19:30:41.309",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710243,1775331041318,-150.0,0.000144,2,"2026-04-04T19:30:41.318",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710244,1775331041328,-150.0,0.000144,2,"2026-04-04T19:30:41.328",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710245,1775331041339,-150.0,0.000144,2,"2026-04-04T19:30:41.339",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710246,1775331041348,-150.0,0.000144,2,"2026-04-04T19:30:41.348",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710247,1775331041358,-150.0,0.000144,2,"2026-04-04T19:30:41.358",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710248,1775331041368,-150.0,0.000144,2,"2026-04-04T19:30:41.368",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710249,1775331041378,-256.52934676,0.000144,2,"2026-04-04T19:30:41.378",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710250,1775331041387,-150.0,0.000144,2,"2026-04-04T19:30:41.387",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710251,1775331041396,-150.0,0.000144,2,"2026-04-04T19:30:41.396",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710252,1775331041406,-150.0,0.000144,2,"2026-04-04T19:30:41.406",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710253,1775331041416,-150.0,0.000144,2,"2026-04-04T19:30:41.416",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710254,1775331041433,-2000.0,0.00014416,2,"2026-04-04T19:30:41.433",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710255,1775331041443,-1061.25077082,0.00014416,2,"2026-04-04T19:30:41.443",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710256,1775331041453,-2000.0,0.00014416,2,"2026-04-04T19:30:41.453",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710257,1775331041464,-298.88224457,0.00014416,2,"2026-04-04T19:30:41.464",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710258,1775331041474,-10523.99379801,0.00014421,2,"2026-04-04T19:30:41.474",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710259,1775331041484,-433.0,0.00014431,2,"2026-04-04T19:30:41.484",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710260,1775331041494,-150.0,0.00014436,2,"2026-04-04T19:30:41.494",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710261,1775331041504,-150.0,0.00014446,2,"2026-04-04T19:30:41.504",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710262,1775331041515,-150.0,0.00014447,2,"2026-04-04T19:30:41.515",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710263,1775331041524,-150.0,0.00014447,2,"2026-04-04T19:30:41.524",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710264,1775331041534,-1097.01949969,0.00014448,2,"2026-04-04T19:30:41.534",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710265,1775331041543,-150.0,0.00014464,2,"2026-04-04T19:30:41.543",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710266,1775331041555,-166.66,0.00014465,2,"2026-04-04T19:30:41.555",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710267,1775331041564,-150.0,0.00014467,2,"2026-04-04T19:30:41.564",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710268,1775331041574,-587.0,0.0001447,2,"2026-04-04T19:30:41.574",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710269,1775331041585,-150.0,0.00014473,2,"2026-04-04T19:30:41.585",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710270,1775331041595,-826.02015785,0.00014473,2,"2026-04-04T19:30:41.595",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710271,1775331041605,-947.27023195,0.00014473,2,"2026-04-04T19:30:41.605",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710272,1775331041617,-3091.81003326,0.00014474,2,"2026-04-04T19:30:41.617",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710273,1775331041628,-602.10958763,0.00014486,2,"2026-04-04T19:30:41.628",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710274,1775331041639,-502.03101859,0.00014486,2,"2026-04-04T19:30:41.639",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710275,1775331041649,-150.0,0.00014491,2,"2026-04-04T19:30:41.649",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710276,1775331041659,-150.0,0.00014494,2,"2026-04-04T19:30:41.659",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710277,1775331041669,-150.0,0.00014494,2,"2026-04-04T19:30:41.669",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710278,1775331041679,-500.0,0.00014499,2,"2026-04-04T19:30:41.679",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710279,1775331041689,-500.96174367,0.00014505,2,"2026-04-04T19:30:41.689",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710280,1775331041700,-1000.0,0.00014505,2,"2026-04-04T19:30:41.700",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710281,1775331041710,-1000.0,0.00014505,2,"2026-04-04T19:30:41.710",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710282,1775331042035,-1000.0,0.00014505,2,"2026-04-04T19:30:42.035",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710283,1775331042045,-501.88837508,0.00014505,2,"2026-04-04T19:30:42.045",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710284,1775331042055,-1000.0,0.00014505,2,"2026-04-04T19:30:42.055",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710285,1775331042064,-184.40015724,0.00014505,2,"2026-04-04T19:30:42.064",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710286,1775331042074,-1000.0,0.00014505,2,"2026-04-04T19:30:42.074",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710287,1775331042083,-1002.19050137,0.00014505,2,"2026-04-04T19:30:42.083",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710288,1775331042091,-1000.0,0.00014505,2,"2026-04-04T19:30:42.091",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710289,1775331042100,-502.01968107,0.00014505,2,"2026-04-04T19:30:42.100",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710290,1775331042109,-1000.0,0.00014505,2,"2026-04-04T19:30:42.109",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710291,1775331042118,-1000.0,0.00014505,2,"2026-04-04T19:30:42.118",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710292,1775331042128,-150.0,0.00014509,2,"2026-04-04T19:30:42.128",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710293,1775331042137,-1000.0,0.00014523,2,"2026-04-04T19:30:42.137",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710294,1775331042146,-501.1834914,0.00014523,2,"2026-04-04T19:30:42.146",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710295,1775331042155,-419.81066253,0.00014523,2,"2026-04-04T19:30:42.155",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710296,1775331042167,-1000.0,0.00014523,2,"2026-04-04T19:30:42.167",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710297,1775331042176,-1000.0,0.00014523,2,"2026-04-04T19:30:42.176",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710298,1775331042185,-150.0,0.00014523,2,"2026-04-04T19:30:42.185",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710299,1775331042194,-150.0,0.00014528,2,"2026-04-04T19:30:42.194",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710300,1775331042204,-2351.0,0.00014528,2,"2026-04-04T19:30:42.204",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710301,1775331042213,-150.0,0.00014533,2,"2026-04-04T19:30:42.213",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710302,1775331042222,-150.0,0.00014533,2,"2026-04-04T19:30:42.222",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710303,1775331042231,-150.0,0.00014537,2,"2026-04-04T19:30:42.231",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710304,1775331042240,-150.0,0.00014541,2,"2026-04-04T19:30:42.240",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710305,1775331042250,-150.0,0.00014541,2,"2026-04-04T19:30:42.250",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710306,1775331042259,-150.0,0.00014545,2,"2026-04-04T19:30:42.259",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710307,1775331042268,-1115.0,0.00014568,2,"2026-04-04T19:30:42.268",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710308,1775331042277,-150.0,0.00014582,2,"2026-04-04T19:30:42.277",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710309,1775331042286,-150.0,0.00014583,2,"2026-04-04T19:30:42.286",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710310,1775331042295,-150.0,0.00014588,2,"2026-04-04T19:30:42.295",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710311,1775331042304,-150.0,0.00014588,2,"2026-04-04T19:30:42.304",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710312,1775331042314,-150.0,0.00014592,2,"2026-04-04T19:30:42.314",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710313,1775331042323,-150.0,0.000146,2,"2026-04-04T19:30:42.323",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710314,1775331042332,-500.0,0.00014616,2,"2026-04-04T19:30:42.332",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710315,1775331042342,-150.0,0.00014618,2,"2026-04-04T19:30:42.342",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710316,1775331042351,-17026.57235128,0.00014624,2,"2026-04-04T19:30:42.351",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710317,1775331042360,-150.0,0.00014629,2,"2026-04-04T19:30:42.360",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710318,1775331042369,-150.0,0.00014635,2,"2026-04-04T19:30:42.369",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710319,1775331042378,-150.0,0.00014635,2,"2026-04-04T19:30:42.378",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710320,1775331042387,-150.0,0.00014646,2,"2026-04-04T19:30:42.387",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710321,1775331042397,-150.0,0.00014655,2,"2026-04-04T19:30:42.397",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710322,1775331042406,-150.0,0.00014656,2,"2026-04-04T19:30:42.406",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710323,1775331042415,-150.0,0.00014667,2,"2026-04-04T19:30:42.415",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710324,1775331042424,-150.0,0.00014667,2,"2026-04-04T19:30:42.424",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710325,1775331042434,-150.0,0.00014667,2,"2026-04-04T19:30:42.434",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710326,1775331042443,-150.0,0.00014674,2,"2026-04-04T19:30:42.443",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710327,1775331042452,-150.0,0.00014682,2,"2026-04-04T19:30:42.452",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710328,1775331042462,-150.0,0.00014682,2,"2026-04-04T19:30:42.462",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710329,1775331042471,-150.0,0.00014691,2,"2026-04-04T19:30:42.471",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710330,1775331042481,-2000.0,0.0001471,2,"2026-04-04T19:30:42.481",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710331,1775331042490,-2000.0,0.0001471,2,"2026-04-04T19:30:42.490",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710332,1775331042499,-2000.0,0.0001471,2,"2026-04-04T19:30:42.499",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710333,1775331042509,-2000.0,0.0001471,2,"2026-04-04T19:30:42.509",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710334,1775331042518,-2000.0,0.0001471,2,"2026-04-04T19:30:42.518",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710335,1775331042527,-2000.0,0.0001471,2,"2026-04-04T19:30:42.527",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710336,1775331042537,-2000.0,0.0001471,2,"2026-04-04T19:30:42.537",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710337,1775331042546,-2000.0,0.0001471,2,"2026-04-04T19:30:42.546",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710338,1775331042555,-2000.0,0.0001471,2,"2026-04-04T19:30:42.555",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710339,1775331042565,-1826.0,0.0001471,2,"2026-04-04T19:30:42.565",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710340,1775331042574,-150.0,0.0001472,2,"2026-04-04T19:30:42.574",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710341,1775331042584,-150.0,0.0001472,2,"2026-04-04T19:30:42.584",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710342,1775331042594,-710.53546823,0.00014721,2,"2026-04-04T19:30:42.594",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710343,1775331042603,-150.0,0.00014727,2,"2026-04-04T19:30:42.603",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710344,1775331042613,-150.0,0.00014729,2,"2026-04-04T19:30:42.613",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710345,1775331042622,-150.0,0.00014729,2,"2026-04-04T19:30:42.622",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710346,1775331042632,-150.0,0.00014733,2,"2026-04-04T19:30:42.632",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710347,1775331042641,-384.49,0.00014752,2,"2026-04-04T19:30:42.641",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710348,1775331042650,-150.0,0.00014764,2,"2026-04-04T19:30:42.650",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710349,1775331042660,-150.0,0.00014766,2,"2026-04-04T19:30:42.660",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710350,1775331042669,-150.0,0.00014769,2,"2026-04-04T19:30:42.669",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710351,1775331042678,-150.0,0.00014776,2,"2026-04-04T19:30:42.678",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710352,1775331042688,-150.0,0.00014776,2,"2026-04-04T19:30:42.688",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710353,1775331042697,-150.0,0.00014784,2,"2026-04-04T19:30:42.697",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710354,1775331042707,-1450.0,0.00014785,2,"2026-04-04T19:30:42.707",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710355,1775331042716,-1450.0,0.00014785,2,"2026-04-04T19:30:42.716",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710356,1775331042725,-1450.0,0.00014785,2,"2026-04-04T19:30:42.725",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710357,1775331042735,-1450.0,0.00014785,2,"2026-04-04T19:30:42.735",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710358,1775331042744,-1450.0,0.00014785,2,"2026-04-04T19:30:42.744",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710359,1775331042754,-1450.0,0.00014785,2,"2026-04-04T19:30:42.754",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710360,1775331042763,-1450.0,0.00014785,2,"2026-04-04T19:30:42.763",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710361,1775331042772,-1450.0,0.00014785,2,"2026-04-04T19:30:42.772",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710362,1775331042782,-1450.0,0.00014785,2,"2026-04-04T19:30:42.782",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710363,1775331042791,-1107.0,0.00014785,2,"2026-04-04T19:30:42.791",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710364,1775331042801,-10523.99379801,0.00014791,2,"2026-04-04T19:30:42.801",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710365,1775331042810,-831.51791405,0.00014795,2,"2026-04-04T19:30:42.810",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710366,1775331042820,-150.0,0.000148,2,"2026-04-04T19:30:42.820",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710367,1775331042830,-150.0,0.000148,2,"2026-04-04T19:30:42.830",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710368,1775331042840,-150.0,0.000148,2,"2026-04-04T19:30:42.840",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710369,1775331042849,-160.0,0.00014809,2,"2026-04-04T19:30:42.849",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710370,1775331042859,-150.0,0.00014811,2,"2026-04-04T19:30:42.859",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710371,1775331042868,-2000.0,0.00014816,2,"2026-04-04T19:30:42.868",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710372,1775331042877,-2000.0,0.00014816,2,"2026-04-04T19:30:42.877",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710373,1775331042887,-2000.0,0.00014816,2,"2026-04-04T19:30:42.887",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710374,1775331042896,-2000.0,0.00014816,2,"2026-04-04T19:30:42.896",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710375,1775331042905,-2000.0,0.00014816,2,"2026-04-04T19:30:42.905",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710376,1775331042914,-2000.0,0.00014816,2,"2026-04-04T19:30:42.914",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710377,1775331042923,-2000.0,0.00014816,2,"2026-04-04T19:30:42.923",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710378,1775331042933,-2000.0,0.00014816,2,"2026-04-04T19:30:42.933",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710379,1775331042943,-2000.0,0.00014816,2,"2026-04-04T19:30:42.943",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710380,1775331042953,-2018.0,0.00014816,2,"2026-04-04T19:30:42.953",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710381,1775331042962,-150.0,0.00014824,2,"2026-04-04T19:30:42.962",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710382,1775331042971,-150.0,0.00014824,2,"2026-04-04T19:30:42.971",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710383,1775331042980,-195.43350123,0.00014828,2,"2026-04-04T19:30:42.980",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710384,1775331042989,-150.0,0.00014836,2,"2026-04-04T19:30:42.989",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710385,1775331042999,-150.0,0.00014848,2,"2026-04-04T19:30:42.999",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710386,1775331043009,-500.0,0.00014857,2,"2026-04-04T19:30:43.009",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710387,1775331043018,-500.0,0.00014857,2,"2026-04-04T19:30:43.018",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710388,1775331043028,-150.0,0.00014857,2,"2026-04-04T19:30:43.028",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710389,1775331043037,-3749.2033976,0.00014858,2,"2026-04-04T19:30:43.037",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710390,1775331043047,-400095.0341856,0.00014858,2,"2026-04-04T19:30:43.047",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710391,1775331043056,-4811.9540607,0.00014858,2,"2026-04-04T19:30:43.056",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710392,1775331043066,-22082.4274482,0.00014858,2,"2026-04-04T19:30:43.066",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710393,1775331043075,-178.1065521,0.00014861,2,"2026-04-04T19:30:43.075",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710394,1775331043085,-500.0,0.00014863,2,"2026-04-04T19:30:43.085",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710395,1775331043094,-500.0,0.00014863,2,"2026-04-04T19:30:43.094",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710396,1775331043104,-500.0,0.00014863,2,"2026-04-04T19:30:43.104",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710397,1775331043114,-1406.4854137,0.00014864,2,"2026-04-04T19:30:43.114",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710398,1775331043123,-296138.0513926,0.00014864,2,"2026-04-04T19:30:43.123",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710399,1775331043133,-151.0,0.00014864,2,"2026-04-04T19:30:43.133",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710400,1775331043142,-151.0,0.00014864,2,"2026-04-04T19:30:43.142",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710401,1775331043152,-151.0,0.00014864,2,"2026-04-04T19:30:43.152",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710402,1775331043161,-1112.452147,0.00014864,2,"2026-04-04T19:30:43.161",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710403,1775331043171,-1112.452147,0.00014864,2,"2026-04-04T19:30:43.171",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710404,1775331043180,-1881.51906,0.00014864,2,"2026-04-04T19:30:43.180",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710405,1775331043190,-1112.452147,0.00014864,2,"2026-04-04T19:30:43.190",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710406,1775331043200,-1881.51906,0.00014864,2,"2026-04-04T19:30:43.200",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710407,1775331043210,-1881.51906,0.00014864,2,"2026-04-04T19:30:43.210",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710408,1775331043220,-1112.452147,0.00014864,2,"2026-04-04T19:30:43.220",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710409,1775331043229,-1881.51906,0.00014864,2,"2026-04-04T19:30:43.229",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710410,1775331043239,-150.0,0.00014867,2,"2026-04-04T19:30:43.239",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710411,1775331043249,-150.0,0.00014871,2,"2026-04-04T19:30:43.249",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710412,1775331043259,-150.0,0.00014871,2,"2026-04-04T19:30:43.259",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710413,1775331043269,-150.0,0.00014873,2,"2026-04-04T19:30:43.269",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710414,1775331043279,-1974.94062421,0.0001488,2,"2026-04-04T19:30:43.279",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710415,1775331043289,-154.78244338,0.00014884,2,"2026-04-04T19:30:43.289",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710416,1775331043299,-150.0,0.00014892,2,"2026-04-04T19:30:43.299",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710417,1775331043308,-150.0,0.00014903,2,"2026-04-04T19:30:43.308",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710418,1775331043319,-150.0,0.00014909,2,"2026-04-04T19:30:43.319",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710419,1775331043329,-150.0,0.00014912,2,"2026-04-04T19:30:43.329",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710420,1775331043339,-150.0,0.00014918,2,"2026-04-04T19:30:43.339",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710421,1775331043349,-150.0,0.00014918,2,"2026-04-04T19:30:43.349",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710422,1775331043359,-150.0,0.00014933,2,"2026-04-04T19:30:43.359",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710423,1775331043369,-150.0,0.00014933,2,"2026-04-04T19:30:43.369",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710424,1775331043379,-150.0,0.00014933,2,"2026-04-04T19:30:43.379",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710425,1775331043388,-150.0,0.00014945,2,"2026-04-04T19:30:43.388",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710426,1775331043399,-150.0,0.00014949,2,"2026-04-04T19:30:43.399",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710427,1775331043408,-3091.81003326,0.00014949,2,"2026-04-04T19:30:43.408",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710428,1775331043418,-213.71552747,0.00014955,2,"2026-04-04T19:30:43.418",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710429,1775331043428,-2500.0,0.00014964,2,"2026-04-04T19:30:43.428",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710430,1775331043438,-1504.34724751,0.00014964,2,"2026-04-04T19:30:43.438",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710431,1775331043448,-150.0,0.00014965,2,"2026-04-04T19:30:43.448",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710432,1775331043458,-150.0,0.00014965,2,"2026-04-04T19:30:43.458",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710433,1775331043467,-150.0,0.00014976,2,"2026-04-04T19:30:43.467",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710434,1775331043477,-150.0,0.00014982,2,"2026-04-04T19:30:43.477",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710435,1775331043486,-150.0,0.00014994,2,"2026-04-04T19:30:43.486",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710436,1775331043496,-150.0,0.00015,2,"2026-04-04T19:30:43.496",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710437,1775331043506,-202.28081904,0.00015004,2,"2026-04-04T19:30:43.506",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710438,1775331043517,-150.0,0.00015012,2,"2026-04-04T19:30:43.517",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710439,1775331043527,-150.0,0.00015012,2,"2026-04-04T19:30:43.527",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710440,1775331043536,-150.0,0.00015015,2,"2026-04-04T19:30:43.536",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710441,1775331043546,-500.0,0.00015016,2,"2026-04-04T19:30:43.546",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710442,1775331043556,-150.0,0.00015018,2,"2026-04-04T19:30:43.556",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710443,1775331043566,-500.0,0.00015029,2,"2026-04-04T19:30:43.566",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710444,1775331043576,-30000.0,0.0001503,2,"2026-04-04T19:30:43.576",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710445,1775331043586,-293.55988,0.0001503,2,"2026-04-04T19:30:43.586",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710446,1775331043596,-293.55988,0.0001503,2,"2026-04-04T19:30:43.596",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710447,1775331043606,-293.55988,0.0001503,2,"2026-04-04T19:30:43.606",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710448,1775331043616,-293.55988,0.0001503,2,"2026-04-04T19:30:43.616",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710449,1775331043626,-150.0,0.0001504,2,"2026-04-04T19:30:43.626",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710450,1775331043636,-150.0,0.0001504,2,"2026-04-04T19:30:43.636",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710451,1775331043646,-17026.57235128,0.0001505,2,"2026-04-04T19:30:43.646",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710452,1775331043655,-1503.04138262,0.00015053,2,"2026-04-04T19:30:43.655",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710453,1775331043666,-500.0,0.00015053,2,"2026-04-04T19:30:43.666",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710454,1775331043675,-1500.0,0.00015053,2,"2026-04-04T19:30:43.675",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710455,1775331043685,-1500.0,0.00015053,2,"2026-04-04T19:30:43.685",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710456,1775331043695,-452.97866013,0.00015053,2,"2026-04-04T19:30:43.695",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710457,1775331043705,-1500.0,0.00015053,2,"2026-04-04T19:30:43.705",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710458,1775331043714,-1581.45389944,0.00015053,2,"2026-04-04T19:30:43.714",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710459,1775331043724,-1500.0,0.00015053,2,"2026-04-04T19:30:43.724",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710460,1775331043733,-150.0,0.00015055,2,"2026-04-04T19:30:43.733",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710461,1775331043743,-384.49,0.00015056,2,"2026-04-04T19:30:43.743",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710462,1775331043752,-150.0,0.00015059,2,"2026-04-04T19:30:43.752",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710463,1775331043762,-150.0,0.00015059,2,"2026-04-04T19:30:43.762",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710464,1775331043772,-150.0,0.00015067,2,"2026-04-04T19:30:43.772",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710465,1775331043782,-150.0,0.00015067,2,"2026-04-04T19:30:43.782",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710466,1775331043792,-204.4,0.00015068,2,"2026-04-04T19:30:43.792",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710467,1775331043801,-3474.47,0.00015068,2,"2026-04-04T19:30:43.801",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710468,1775331043811,-800.0,0.00015068,2,"2026-04-04T19:30:43.811",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710469,1775331043820,-1005.31465094,0.00015071,2,"2026-04-04T19:30:43.820",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710470,1775331043830,-500.0,0.00015071,2,"2026-04-04T19:30:43.830",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710471,1775331043840,-1501.15172574,0.00015071,2,"2026-04-04T19:30:43.840",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710472,1775331043849,-150.0,0.00015086,2,"2026-04-04T19:30:43.849",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710473,1775331043859,-150.0,0.00015091,2,"2026-04-04T19:30:43.859",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710474,1775331043869,-150.0,0.00015104,2,"2026-04-04T19:30:43.869",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710475,1775331043878,-150.0,0.00015106,2,"2026-04-04T19:30:43.878",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710476,1775331043888,-150.0,0.00015106,2,"2026-04-04T19:30:43.888",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710477,1775331043898,-150.0,0.00015127,2,"2026-04-04T19:30:43.898",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710478,1775331043908,-150.0,0.00015131,2,"2026-04-04T19:30:43.908",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710479,1775331043918,-150.0,0.00015133,2,"2026-04-04T19:30:43.918",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710480,1775331043927,-150.0,0.00015138,2,"2026-04-04T19:30:43.927",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710481,1775331043938,-375.77917139,0.0001514,2,"2026-04-04T19:30:43.938",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710482,1775331043947,-150.0,0.00015153,2,"2026-04-04T19:30:43.947",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710483,1775331043958,-150.0,0.00015153,2,"2026-04-04T19:30:43.958",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710484,1775331043968,-10523.99379801,0.0001516,2,"2026-04-04T19:30:43.968",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710485,1775331043978,-150.0,0.00015164,2,"2026-04-04T19:30:43.978",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710486,1775331043988,-150.0,0.00015168,2,"2026-04-04T19:30:43.988",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710487,1775331043999,-5061.29326262,0.00015174,2,"2026-04-04T19:30:43.999",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710488,1775331044008,-150.0,0.00015177,2,"2026-04-04T19:30:44.008",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710489,1775331044017,-666.0,0.00015198,2,"2026-04-04T19:30:44.017",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710490,1775331044027,-310.4251096,0.00015199,2,"2026-04-04T19:30:44.027",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710491,1775331044036,-1428.38747117,0.00015199,2,"2026-04-04T19:30:44.036",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710492,1775331044045,-500.0,0.00015199,2,"2026-04-04T19:30:44.045",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710493,1775331044056,-9552.16786547,0.00015199,2,"2026-04-04T19:30:44.056",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710494,1775331044065,-200.0,0.00015199,2,"2026-04-04T19:30:44.065",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710495,1775331044077,-500.0,0.00015199,2,"2026-04-04T19:30:44.077",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710496,1775331044087,-500.0,0.00015199,2,"2026-04-04T19:30:44.087",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710497,1775331044099,-344.69331008,0.00015199,2,"2026-04-04T19:30:44.099",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710498,1775331044110,-500.0,0.00015199,2,"2026-04-04T19:30:44.110",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710499,1775331044121,-500.0,0.00015199,2,"2026-04-04T19:30:44.121",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710500,1775331044131,-500.0,0.00015199,2,"2026-04-04T19:30:44.131",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710501,1775331044140,-500.0,0.00015199,2,"2026-04-04T19:30:44.140",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710502,1775331044150,-250.0,0.00015199,2,"2026-04-04T19:30:44.150",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710503,1775331044160,-500.0,0.00015199,2,"2026-04-04T19:30:44.160",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710504,1775331044169,-250.0,0.00015199,2,"2026-04-04T19:30:44.169",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710505,1775331044178,-500.0,0.00015199,2,"2026-04-04T19:30:44.178",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710506,1775331044187,-250.0,0.00015199,2,"2026-04-04T19:30:44.187",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710507,1775331044196,-500.0,0.00015199,2,"2026-04-04T19:30:44.196",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710508,1775331044205,-250.0,0.00015199,2,"2026-04-04T19:30:44.205",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710509,1775331044214,-500.0,0.00015199,2,"2026-04-04T19:30:44.214",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710510,1775331044224,-250.0,0.00015199,2,"2026-04-04T19:30:44.224",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710511,1775331044233,-500.0,0.00015199,2,"2026-04-04T19:30:44.233",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710512,1775331044242,-250.0,0.00015199,2,"2026-04-04T19:30:44.242",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710513,1775331044252,-250.0,0.00015199,2,"2026-04-04T19:30:44.252",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710514,1775331044261,-250.0,0.00015199,2,"2026-04-04T19:30:44.261",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710515,1775331044270,-250.0,0.00015199,2,"2026-04-04T19:30:44.270",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710516,1775331044279,-250.0,0.00015199,2,"2026-04-04T19:30:44.279",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710517,1775331044288,-250.0,0.00015199,2,"2026-04-04T19:30:44.288",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710518,1775331044297,-151.0,0.00015199,2,"2026-04-04T19:30:44.297",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710519,1775331044306,-743.50770149,0.00015199,2,"2026-04-04T19:30:44.306",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710520,1775331044315,-174.61919141,0.00015199,2,"2026-04-04T19:30:44.315",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710521,1775331044324,-200.0,0.00015199,2,"2026-04-04T19:30:44.324",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710522,1775331044334,-500.0,0.00015199,2,"2026-04-04T19:30:44.334",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710523,1775331044421,-500.0,0.00015199,2,"2026-04-04T19:30:44.421",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710524,1775331044430,-500.0,0.00015199,2,"2026-04-04T19:30:44.430",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710525,1775331044439,-500.0,0.00015199,2,"2026-04-04T19:30:44.439",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710526,1775331044448,-500.0,0.00015199,2,"2026-04-04T19:30:44.448",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710527,1775331044457,-599.60298507,0.00015199,2,"2026-04-04T19:30:44.457",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710528,1775331044466,-500.0,0.00015199,2,"2026-04-04T19:30:44.466",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710529,1775331044475,-500.0,0.00015199,2,"2026-04-04T19:30:44.475",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710530,1775331044484,-500.0,0.00015199,2,"2026-04-04T19:30:44.484",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710531,1775331044493,-500.0,0.00015199,2,"2026-04-04T19:30:44.493",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710532,1775331044502,-500.0,0.00015199,2,"2026-04-04T19:30:44.502",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710533,1775331044511,-500.0,0.00015199,2,"2026-04-04T19:30:44.511",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710534,1775331044520,-279.9045709,0.00015199,2,"2026-04-04T19:30:44.520",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710535,1775331044529,-170.0,0.00015199,2,"2026-04-04T19:30:44.529",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710536,1775331044538,-170.0,0.00015199,2,"2026-04-04T19:30:44.538",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710537,1775331044548,-170.0,0.00015199,2,"2026-04-04T19:30:44.548",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710538,1775331044557,-170.0,0.00015199,2,"2026-04-04T19:30:44.557",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710539,1775331044566,-170.0,0.00015199,2,"2026-04-04T19:30:44.566",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710540,1775331044575,-170.0,0.00015199,2,"2026-04-04T19:30:44.575",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710541,1775331044585,-170.0,0.00015199,2,"2026-04-04T19:30:44.585",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710542,1775331044594,-170.0,0.00015199,2,"2026-04-04T19:30:44.594",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710543,1775331044604,-170.0,0.00015199,2,"2026-04-04T19:30:44.604",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710544,1775331044613,-170.0,0.00015199,2,"2026-04-04T19:30:44.613",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710545,1775331044622,-170.0,0.00015199,2,"2026-04-04T19:30:44.622",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710546,1775331044631,-150.0,0.000152,2,"2026-04-04T19:30:44.631",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710547,1775331044640,-150.0,0.000152,2,"2026-04-04T19:30:44.640",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710548,1775331044650,-150.0,0.000152,2,"2026-04-04T19:30:44.650",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710549,1775331044659,-150.0,0.000152,2,"2026-04-04T19:30:44.659",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710550,1775331044668,-150.0,0.000152,2,"2026-04-04T19:30:44.668",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710551,1775331044677,-150.0,0.000152,2,"2026-04-04T19:30:44.677",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710552,1775331044687,-150.0,0.000152,2,"2026-04-04T19:30:44.687",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710553,1775331044696,-10000.0,0.00015205,2,"2026-04-04T19:30:44.696",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710554,1775331044705,-150.0,0.00015223,2,"2026-04-04T19:30:44.705",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710555,1775331044714,-150.0,0.00015232,2,"2026-04-04T19:30:44.714",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710556,1775331044723,-150.0,0.00015236,2,"2026-04-04T19:30:44.723",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710557,1775331044732,-150.0,0.00015247,2,"2026-04-04T19:30:44.732",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710558,1775331044741,-150.0,0.00015247,2,"2026-04-04T19:30:44.741",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710559,1775331044751,-9905.5980765,0.00015254,2,"2026-04-04T19:30:44.751",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710560,1775331044760,-500.0,0.00015254,2,"2026-04-04T19:30:44.760",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710561,1775331044769,-151.0,0.00015254,2,"2026-04-04T19:30:44.769",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710562,1775331044778,-150.0,0.00015262,2,"2026-04-04T19:30:44.778",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710563,1775331044787,-150.0,0.00015267,2,"2026-04-04T19:30:44.787",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710564,1775331044797,-150.0,0.00015269,2,"2026-04-04T19:30:44.797",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710565,1775331044806,-150.0,0.00015273,2,"2026-04-04T19:30:44.806",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710566,1775331044816,-150.0,0.00015294,2,"2026-04-04T19:30:44.816",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710567,1775331044825,-150.0,0.00015294,2,"2026-04-04T19:30:44.825",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710568,1775331044835,-150.0,0.00015296,2,"2026-04-04T19:30:44.835",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710569,1775331044844,-1115.0,0.00015296,2,"2026-04-04T19:30:44.844",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710570,1775331044853,-563.32898353,0.00015301,2,"2026-04-04T19:30:44.853",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710571,1775331044863,-10272.10520533,0.00015309,2,"2026-04-04T19:30:44.863",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710572,1775331044872,-500.0,0.00015309,2,"2026-04-04T19:30:44.872",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710573,1775331044882,-151.0,0.00015309,2,"2026-04-04T19:30:44.882",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710574,1775331044891,-150.0,0.00015309,2,"2026-04-04T19:30:44.891",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710575,1775331044900,-7351.94,0.0001531,2,"2026-04-04T19:30:44.900",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710576,1775331044909,-4822.17,0.0001531,2,"2026-04-04T19:30:44.909",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710577,1775331044918,-150.0,0.00015314,2,"2026-04-04T19:30:44.918",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710578,1775331044927,-150.0,0.00015333,2,"2026-04-04T19:30:44.927",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710579,1775331044938,-150.0,0.00015333,2,"2026-04-04T19:30:44.938",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710580,1775331044948,-150.0,0.00015341,2,"2026-04-04T19:30:44.948",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710581,1775331044958,-150.0,0.00015341,2,"2026-04-04T19:30:44.958",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710582,1775331044967,-150.0,0.00015345,2,"2026-04-04T19:30:44.967",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710583,1775331044977,-150.0,0.0001536,2,"2026-04-04T19:30:44.977",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710584,1775331044986,-150.0,0.0001536,2,"2026-04-04T19:30:44.986",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710585,1775331044996,-10652.17309792,0.00015364,2,"2026-04-04T19:30:44.996",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710586,1775331045006,-500.0,0.00015364,2,"2026-04-04T19:30:45.006",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710587,1775331045017,-151.0,0.00015364,2,"2026-04-04T19:30:45.017",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710588,1775331045026,-785.54,0.00015367,2,"2026-04-04T19:30:45.026",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710589,1775331045036,-150.0,0.00015382,2,"2026-04-04T19:30:45.036",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710590,1775331045046,-150.0,0.00015385,2,"2026-04-04T19:30:45.046",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710591,1775331045056,-150.0,0.00015388,2,"2026-04-04T19:30:45.056",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710592,1775331045066,-150.0,0.00015388,2,"2026-04-04T19:30:45.066",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710593,1775331045076,-213.61,0.00015395,2,"2026-04-04T19:30:45.076",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710594,1775331045085,-150.0,0.000154,2,"2026-04-04T19:30:45.085",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710595,1775331045094,-2000.0,0.000154,2,"2026-04-04T19:30:45.094",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710596,1775331045104,-2000.0,0.00015401,2,"2026-04-04T19:30:45.104",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710597,1775331045113,-150.0,0.00015406,2,"2026-04-04T19:30:45.113",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710598,1775331045123,-500.0,0.00015418,2,"2026-04-04T19:30:45.123",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710599,1775331045132,-433.75,0.00015418,2,"2026-04-04T19:30:45.132",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710600,1775331045141,-150.0,0.00015418,2,"2026-04-04T19:30:45.141",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710601,1775331045152,-11046.30350255,0.00015419,2,"2026-04-04T19:30:45.152",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710602,1775331045162,-500.0,0.00015419,2,"2026-04-04T19:30:45.162",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710603,1775331045171,-151.0,0.00015419,2,"2026-04-04T19:30:45.171",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710604,1775331045180,-150.0,0.00015424,2,"2026-04-04T19:30:45.180",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710605,1775331045189,-3091.81003326,0.00015425,2,"2026-04-04T19:30:45.189",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710606,1775331045198,-213.61,0.00015431,2,"2026-04-04T19:30:45.198",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710607,1775331045208,-150.0,0.00015435,2,"2026-04-04T19:30:45.208",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710608,1775331045217,-150.0,0.00015435,2,"2026-04-04T19:30:45.217",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710609,1775331045226,-150.0,0.00015451,2,"2026-04-04T19:30:45.226",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710610,1775331045236,-150.0,0.00015455,2,"2026-04-04T19:30:45.236",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710611,1775331045245,-213.60371154,0.00015466,2,"2026-04-04T19:30:45.245",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710612,1775331045254,-150.0,0.00015467,2,"2026-04-04T19:30:45.254",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710613,1775331045263,-150.0,0.00015467,2,"2026-04-04T19:30:45.263",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710614,1775331045273,-150.0,0.00015467,2,"2026-04-04T19:30:45.273",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710615,1775331045283,-11455.01673214,0.00015474,2,"2026-04-04T19:30:45.283",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710616,1775331045292,-500.0,0.00015474,2,"2026-04-04T19:30:45.292",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710617,1775331045302,-151.0,0.00015474,2,"2026-04-04T19:30:45.302",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710618,1775331045310,-17026.57235128,0.00015475,2,"2026-04-04T19:30:45.310",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710619,1775331045319,-150.0,0.00015482,2,"2026-04-04T19:30:45.319",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710620,1775331045328,-150.0,0.00015482,2,"2026-04-04T19:30:45.328",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710621,1775331045338,-150.0,0.00015488,2,"2026-04-04T19:30:45.338",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710622,1775331045347,-150.0,0.00015491,2,"2026-04-04T19:30:45.347",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710623,1775331045356,-150.0,0.00015497,2,"2026-04-04T19:30:45.356",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710624,1775331045365,-501.0,0.000155,4,"2026-04-04T19:30:45.365",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710625,1775331045374,-2000.0,0.00015501,2,"2026-04-04T19:30:45.374",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710626,1775331045383,-150.0,0.00015508,2,"2026-04-04T19:30:45.383",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710627,1775331045392,-1003.62269392,0.00015512,2,"2026-04-04T19:30:45.392",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710628,1775331045401,-150.0,0.00015527,2,"2026-04-04T19:30:45.401",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710629,1775331045411,-11878.85235123,0.00015529,2,"2026-04-04T19:30:45.411",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710630,1775331045419,-500.0,0.00015529,2,"2026-04-04T19:30:45.419",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710631,1775331045429,-151.0,0.00015529,2,"2026-04-04T19:30:45.429",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710632,1775331045439,-150.0,0.00015529,2,"2026-04-04T19:30:45.439",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710633,1775331045448,-150.0,0.00015529,2,"2026-04-04T19:30:45.448",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710634,1775331045457,-10523.99379801,0.0001553,2,"2026-04-04T19:30:45.457",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710635,1775331045466,-150.0,0.00015533,2,"2026-04-04T19:30:45.466",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710636,1775331045475,-500.0,0.00015541,2,"2026-04-04T19:30:45.475",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710637,1775331045484,-500.0,0.00015541,2,"2026-04-04T19:30:45.484",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710638,1775331045494,-500.0,0.00015541,2,"2026-04-04T19:30:45.494",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710639,1775331045503,-500.0,0.00015541,2,"2026-04-04T19:30:45.503",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710640,1775331045512,-500.0,0.00015541,2,"2026-04-04T19:30:45.512",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710641,1775331045521,-500.0,0.00015541,2,"2026-04-04T19:30:45.521",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710642,1775331045530,-500.0,0.00015541,2,"2026-04-04T19:30:45.530",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710643,1775331045539,-500.0,0.00015541,2,"2026-04-04T19:30:45.539",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710644,1775331045548,-500.0,0.00015541,2,"2026-04-04T19:30:45.548",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710645,1775331045557,-500.0,0.00015541,2,"2026-04-04T19:30:45.557",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710646,1775331045567,-500.0,0.00015541,2,"2026-04-04T19:30:45.567",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710647,1775331045575,-500.0,0.00015541,2,"2026-04-04T19:30:45.575",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710648,1775331045584,-500.0,0.00015541,2,"2026-04-04T19:30:45.584",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710649,1775331045594,-500.0,0.00015541,2,"2026-04-04T19:30:45.594",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710650,1775331045603,-500.0,0.00015541,2,"2026-04-04T19:30:45.603",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710651,1775331045612,-500.0,0.00015541,2,"2026-04-04T19:30:45.612",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710652,1775331045621,-500.0,0.00015541,2,"2026-04-04T19:30:45.621",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710653,1775331045631,-500.0,0.00015541,2,"2026-04-04T19:30:45.631",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710654,1775331045640,-500.0,0.00015541,2,"2026-04-04T19:30:45.640",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710655,1775331045650,-500.0,0.00015541,2,"2026-04-04T19:30:45.650",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710656,1775331045659,-500.0,0.00015541,2,"2026-04-04T19:30:45.659",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710657,1775331045668,-500.0,0.00015541,2,"2026-04-04T19:30:45.668",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710658,1775331045678,-500.0,0.00015541,2,"2026-04-04T19:30:45.678",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710659,1775331045687,-500.0,0.00015541,2,"2026-04-04T19:30:45.687",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710660,1775331045696,-500.0,0.00015541,2,"2026-04-04T19:30:45.696",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710661,1775331045705,-500.0,0.00015541,2,"2026-04-04T19:30:45.705",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710662,1775331045714,-500.0,0.00015541,2,"2026-04-04T19:30:45.714",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710663,1775331045723,-500.0,0.00015541,2,"2026-04-04T19:30:45.723",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710664,1775331045732,-500.0,0.00015541,2,"2026-04-04T19:30:45.732",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710665,1775331045742,-500.0,0.00015541,2,"2026-04-04T19:30:45.742",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710666,1775331045751,-500.0,0.00015541,2,"2026-04-04T19:30:45.751",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710667,1775331045760,-242.62789815,0.00015541,2,"2026-04-04T19:30:45.760",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710668,1775331045769,-150.0,0.00015543,2,"2026-04-04T19:30:45.769",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710669,1775331045778,-150.0,0.00015552,2,"2026-04-04T19:30:45.778",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710670,1775331045788,-150.0,0.00015564,2,"2026-04-04T19:30:45.788",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710671,1775331045798,-150.0,0.00015576,2,"2026-04-04T19:30:45.798",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710672,1775331045807,-150.0,0.00015576,2,"2026-04-04T19:30:45.807",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710673,1775331045817,-2700.68543488,0.00015584,2,"2026-04-04T19:30:45.817",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710674,1775331045826,-500.0,0.00015584,2,"2026-04-04T19:30:45.826",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710675,1775331045836,-151.0,0.00015584,2,"2026-04-04T19:30:45.836",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710676,1775331045845,-150.0,0.00015589,2,"2026-04-04T19:30:45.845",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710677,1775331045854,-150.0,0.000156,2,"2026-04-04T19:30:45.854",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710678,1775331045863,-150.0,0.000156,2,"2026-04-04T19:30:45.863",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710679,1775331045873,-150.0,0.000156,2,"2026-04-04T19:30:45.873",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710680,1775331045882,-374.28257311,0.00015601,2,"2026-04-04T19:30:45.882",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710681,1775331045891,-2000.0,0.00015601,2,"2026-04-04T19:30:45.891",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710682,1775331045900,-2000.0,0.00015601,2,"2026-04-04T19:30:45.900",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710683,1775331045910,-1504.16690782,0.00015601,2,"2026-04-04T19:30:45.910",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710684,1775331045919,-2000.0,0.00015601,2,"2026-04-04T19:30:45.919",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710685,1775331045929,-150.0,0.00015616,2,"2026-04-04T19:30:45.929",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710686,1775331045938,-150.0,0.00015624,2,"2026-04-04T19:30:45.938",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710687,1775331045947,-150.0,0.00015624,2,"2026-04-04T19:30:45.947",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710688,1775331045956,-150.0,0.00015631,2,"2026-04-04T19:30:45.956",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710689,1775331045965,-150.0,0.00015634,2,"2026-04-04T19:30:45.965",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710690,1775331045975,-150.0,0.00015636,2,"2026-04-04T19:30:45.975",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710691,1775331045984,-500.0,0.00015639,2,"2026-04-04T19:30:45.984",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710692,1775331045993,-151.0,0.00015639,2,"2026-04-04T19:30:45.993",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710693,1775331046002,-785.54,0.00015641,2,"2026-04-04T19:30:46.002",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710694,1775331046011,-5888.0,0.00015649,2,"2026-04-04T19:30:46.011",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710695,1775331046020,-166.66,0.00015658,2,"2026-04-04T19:30:46.020",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710696,1775331046029,-150.0,0.00015667,2,"2026-04-04T19:30:46.029",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710697,1775331046039,-150.0,0.00015671,2,"2026-04-04T19:30:46.039",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710698,1775331046048,-150.0,0.00015671,2,"2026-04-04T19:30:46.048",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710699,1775331046057,-150.0,0.00015673,2,"2026-04-04T19:30:46.057",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710700,1775331046067,-266.36,0.00015678,2,"2026-04-04T19:30:46.067",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710701,1775331046076,-3404.4923786,0.0001568,2,"2026-04-04T19:30:46.076",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710702,1775331046086,-150.0,0.0001568,2,"2026-04-04T19:30:46.086",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710703,1775331046095,-150.0,0.0001568,2,"2026-04-04T19:30:46.095",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710704,1775331046105,-500.0,0.00015694,2,"2026-04-04T19:30:46.105",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710705,1775331046114,-151.0,0.00015694,2,"2026-04-04T19:30:46.114",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710706,1775331046123,-2000.0,0.00015701,2,"2026-04-04T19:30:46.123",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710707,1775331046133,-736.0,0.00015708,2,"2026-04-04T19:30:46.133",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710708,1775331046142,-150.0,0.00015709,2,"2026-04-04T19:30:46.142",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710709,1775331046151,-150.0,0.00015718,2,"2026-04-04T19:30:46.151",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710710,1775331046160,-150.0,0.00015718,2,"2026-04-04T19:30:46.160",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710711,1775331046169,-150.0,0.00015726,2,"2026-04-04T19:30:46.169",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710712,1775331046178,-150.0,0.00015733,2,"2026-04-04T19:30:46.178",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710713,1775331046188,-150.0,0.00015733,2,"2026-04-04T19:30:46.188",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710714,1775331046196,-150.0,0.00015733,2,"2026-04-04T19:30:46.196",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710715,1775331046206,-150.0,0.00015744,2,"2026-04-04T19:30:46.206",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710716,1775331046215,-150.0,0.00015745,2,"2026-04-04T19:30:46.215",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710717,1775331046226,-1481.23780761,0.00015747,2,"2026-04-04T19:30:46.226",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710718,1775331046235,-200.0,0.00015747,2,"2026-04-04T19:30:46.235",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710719,1775331046244,-771.01748645,0.00015747,2,"2026-04-04T19:30:46.244",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710720,1775331046253,-181.08010149,0.00015747,2,"2026-04-04T19:30:46.253",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710721,1775331046263,-200.0,0.00015747,2,"2026-04-04T19:30:46.263",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710722,1775331046272,-290.26104003,0.00015747,2,"2026-04-04T19:30:46.272",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710723,1775331046281,-500.0,0.00015749,2,"2026-04-04T19:30:46.281",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710724,1775331046290,-151.0,0.00015749,2,"2026-04-04T19:30:46.290",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710725,1775331046299,-5888.0,0.00015752,2,"2026-04-04T19:30:46.299",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710726,1775331046309,-245.407609,0.00015753,2,"2026-04-04T19:30:46.309",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710728,1775331046318,-3474.47,0.00015753,2,"2026-04-04T19:30:46.318",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710729,1775331046327,-150.0,0.00015754,2,"2026-04-04T19:30:46.327",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710730,1775331046336,-150.0,0.00015765,2,"2026-04-04T19:30:46.336",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710732,1775331046346,-150.0,0.00015765,2,"2026-04-04T19:30:46.346",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710733,1775331046355,-150.0,0.00015771,2,"2026-04-04T19:30:46.355",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710734,1775331046363,-150.0,0.00015782,2,"2026-04-04T19:30:46.363",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710736,1775331046372,-150.0,0.000158,2,"2026-04-04T19:30:46.372",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710737,1775331046383,-2000.0,0.000158,2,"2026-04-04T19:30:46.383",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710738,1775331046392,-2000.0,0.00015801,2,"2026-04-04T19:30:46.392",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710739,1775331046401,-706.13999004,0.00015802,2,"2026-04-04T19:30:46.401",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710740,1775331046411,-1277.641,0.00015803,2,"2026-04-04T19:30:46.411",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710741,1775331046420,-150.0,0.00015803,2,"2026-04-04T19:30:46.420",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710743,1775331046429,-925.0,0.00015803,2,"2026-04-04T19:30:46.429",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710744,1775331046439,-1217.0,0.00015803,2,"2026-04-04T19:30:46.439",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710745,1775331046448,-2470.0,0.00015803,2,"2026-04-04T19:30:46.448",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710746,1775331046458,-6019.0,0.00015803,2,"2026-04-04T19:30:46.458",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710747,1775331046467,-150.0,0.00015808,2,"2026-04-04T19:30:46.467",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710748,1775331046477,-150.0,0.00015812,2,"2026-04-04T19:30:46.477",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710749,1775331046486,-150.0,0.00015812,2,"2026-04-04T19:30:46.486",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710750,1775331046495,-150.0,0.00015817,2,"2026-04-04T19:30:46.495",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710751,1775331046505,-150.0,0.00015818,2,"2026-04-04T19:30:46.505",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710752,1775331046514,-259.15026946,0.0001584,2,"2026-04-04T19:30:46.514",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710753,1775331046524,-2000.0,0.0001584,2,"2026-04-04T19:30:46.524",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710754,1775331046533,-2000.0,0.0001584,2,"2026-04-04T19:30:46.533",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710755,1775331046543,-230.99485257,0.00015847,2,"2026-04-04T19:30:46.543",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710756,1775331046552,-432.43341131,0.00015847,2,"2026-04-04T19:30:46.552",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710757,1775331046561,-2000.0,0.0001585,2,"2026-04-04T19:30:46.561",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710758,1775331046571,-150.0,0.00015855,2,"2026-04-04T19:30:46.571",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710759,1775331046580,-150.0,0.00015859,2,"2026-04-04T19:30:46.580",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710760,1775331046590,-150.0,0.00015859,2,"2026-04-04T19:30:46.590",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710761,1775331046599,-150.0,0.00015863,2,"2026-04-04T19:30:46.599",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710762,1775331046608,-150.0,0.00015867,2,"2026-04-04T19:30:46.608",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710763,1775331046617,-150.0,0.00015867,2,"2026-04-04T19:30:46.617",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710764,1775331046626,-500.0,0.00015871,2,"2026-04-04T19:30:46.626",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710765,1775331046635,-200.0,0.00015871,2,"2026-04-04T19:30:46.635",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710766,1775331046645,-500.0,0.00015872,2,"2026-04-04T19:30:46.645",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710767,1775331046654,-200.0,0.00015872,2,"2026-04-04T19:30:46.654",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710768,1775331046663,-150.0,0.00015872,2,"2026-04-04T19:30:46.663",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710769,1775331046672,-150.0,0.00015877,2,"2026-04-04T19:30:46.672",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710770,1775331046682,-823.0,0.00015884,2,"2026-04-04T19:30:46.682",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710771,1775331046691,-500.0,0.0001589,2,"2026-04-04T19:30:46.691",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710772,1775331046700,-519.17533645,0.0001589,2,"2026-04-04T19:30:46.700",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710773,1775331046709,-2000.0,0.0001589,2,"2026-04-04T19:30:46.709",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710774,1775331046718,-150.0,0.00015891,2,"2026-04-04T19:30:46.718",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710775,1775331046727,-604.90515633,0.000159,2,"2026-04-04T19:30:46.727",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710776,1775331046737,-3091.81003326,0.000159,2,"2026-04-04T19:30:46.737",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710777,1775331046746,-17026.57235128,0.000159,2,"2026-04-04T19:30:46.746",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710778,1775331046755,-10523.99379801,0.000159,2,"2026-04-04T19:30:46.755",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710779,1775331046764,-1602.77615534,0.000159,2,"2026-04-04T19:30:46.764",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710780,1775331046774,-1987.0,0.000159,5,"2026-04-04T19:30:46.774",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710781,1775331046784,-1589.0,0.000159,5,"2026-04-04T19:30:46.784",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710782,1775331046793,-2000.0,0.00015901,2,"2026-04-04T19:30:46.793",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710783,1775331046803,-150.0,0.00015906,2,"2026-04-04T19:30:46.803",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710784,1775331046812,-150.0,0.00015906,2,"2026-04-04T19:30:46.812",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710785,1775331046822,-150.0,0.00015909,2,"2026-04-04T19:30:46.822",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710786,1775331046831,-785.54,0.00015915,2,"2026-04-04T19:30:46.831",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710787,1775331046841,-150.0,0.00015927,2,"2026-04-04T19:30:46.841",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710788,1775331046850,-150.0,0.00015933,2,"2026-04-04T19:30:46.850",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710789,1775331046860,-150.0,0.00015936,2,"2026-04-04T19:30:46.860",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710790,1775331046870,-194.0,0.00015948,2,"2026-04-04T19:30:46.870",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710791,1775331046880,-150.0,0.00015953,2,"2026-04-04T19:30:46.880",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710792,1775331046890,-150.0,0.00015953,2,"2026-04-04T19:30:46.890",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710793,1775331046900,-150.0,0.00015954,2,"2026-04-04T19:30:46.900",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710794,1775331046909,-194.0,0.00015957,2,"2026-04-04T19:30:46.909",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710795,1775331046919,-150.0,0.00015964,2,"2026-04-04T19:30:46.919",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710796,1775331046929,-3292.0,0.00015981,2,"2026-04-04T19:30:46.929",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710797,1775331046938,-151.0,0.00015997,2,"2026-04-04T19:30:46.938",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710798,1775331046948,-151.0,0.00015997,2,"2026-04-04T19:30:46.948",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710799,1775331046958,-500.0,0.00015999,2,"2026-04-04T19:30:46.958",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710800,1775331046968,-500.0,0.00015999,2,"2026-04-04T19:30:46.968",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710801,1775331046978,-500.0,0.00015999,2,"2026-04-04T19:30:46.978",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710802,1775331046987,-500.0,0.00015999,2,"2026-04-04T19:30:46.987",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710803,1775331046996,-394.62197381,0.00015999,2,"2026-04-04T19:30:46.996",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710804,1775331047007,-150.0,0.00016,2,"2026-04-04T19:30:47.007",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710805,1775331047016,-150.0,0.00016,2,"2026-04-04T19:30:47.016",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710806,1775331047026,-150.0,0.00016,2,"2026-04-04T19:30:47.026",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710807,1775331047035,-153.19744013,0.00016,2,"2026-04-04T19:30:47.035",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710808,1775331047044,-150.0,0.00016,2,"2026-04-04T19:30:47.044",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710809,1775331047053,-153.9648714,0.00016,2,"2026-04-04T19:30:47.053",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710810,1775331047063,-234.30356262,0.00016,2,"2026-04-04T19:30:47.063",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710811,1775331047072,-150.0,0.00016,2,"2026-04-04T19:30:47.072",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710812,1775331047082,-187.32,0.00016,2,"2026-04-04T19:30:47.082",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710813,1775331047091,-150.0,0.00016,2,"2026-04-04T19:30:47.091",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710814,1775331047101,-158.80277884,0.00016,2,"2026-04-04T19:30:47.101",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710815,1775331047110,-624242.99219783,0.00016,2,"2026-04-04T19:30:47.110",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710816,1775331048481,-625436.3174529,0.00016,2,"2026-04-04T19:30:48.481",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710817,1775331048490,-281597.55709218,0.00016,2,"2026-04-04T19:30:48.490",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710818,1775331048499,-3073.13,0.00016,2,"2026-04-04T19:30:48.499",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710819,1775331048508,-16394.63950739,0.00016,2,"2026-04-04T19:30:48.508",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710820,1775331048518,-915504.14935192,0.00016,2,"2026-04-04T19:30:48.518",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710821,1775331048527,-2826852.83722932,0.00016,2,"2026-04-04T19:30:48.527",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710822,1775331048538,-634.87740483,0.00016,2,"2026-04-04T19:30:48.538",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710823,1775331048549,-1145.18611935,0.00016,2,"2026-04-04T19:30:48.549",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710824,1775331048744,-1231.64624492,0.00016,2,"2026-04-04T19:30:48.744",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710825,1775331048755,-305.11934148,0.00016,2,"2026-04-04T19:30:48.755",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710826,1775331048791,-347.795,0.00016,2,"2026-04-04T19:30:48.791",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710827,1775331048804,-338.004,0.00016,2,"2026-04-04T19:30:48.804",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710829,1775331049902,-150.0,0.00015317,2,"2026-04-04T19:30:49.902",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710830,1775331049912,-272.17771,0.00015318,2,"2026-04-04T19:30:49.912",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710831,1775331049921,-1050.983,0.00015573,2,"2026-04-04T19:30:49.921",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710832,1775331049930,-41577.8565642,0.00016,2,"2026-04-04T19:30:49.930",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710833,1775331049941,-2128.68306836,0.00016,2,"2026-04-04T19:30:49.941",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710834,1775331049952,-337.01833059,0.00016,2,"2026-04-04T19:30:49.952",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710835,1775331050008,-1449.26927114,0.00016,2,"2026-04-04T19:30:50.008",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710836,1775331050019,-350.88499915,0.00016,2,"2026-04-04T19:30:50.019",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710837,1775331050030,-42884.46414847,0.00016,2,"2026-04-04T19:30:50.030",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710838,1775331050066,-34626.88184264,0.00016,2,"2026-04-04T19:30:50.066",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710839,1775331050616,-2362.12788691,0.00012068,2,"2026-04-04T19:30:50.616",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710840,1775331050628,-1139.33803329,0.00012068,2,"2026-04-04T19:30:50.628",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710841,1775331050713,-2189.55151513,0.00012068,2,"2026-04-04T19:30:50.713",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710842,1775331050972,-991.56569931,0.00012068,2,"2026-04-04T19:30:50.972",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710843,1775331050983,-528.75583863,0.00012068,2,"2026-04-04T19:30:50.983",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710859,1775332231929,-500.0,0.000105,2,"2026-04-04T19:50:31.929",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710860,1775332231939,-250.0,0.0001062,2,"2026-04-04T19:50:31.939",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710861,1775332231950,-250.0,0.00010749,2,"2026-04-04T19:50:31.950",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710862,1775332231960,-95.2419208,0.00010788,2,"2026-04-04T19:50:31.960",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710863,1775332231989,-1404.7580792,0.00010788,2,"2026-04-04T19:50:31.989",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710864,1775332231999,-1200.0,0.00010858,2,"2026-04-04T19:50:31.999",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710865,1775332232010,-300.0,0.00010858,2,"2026-04-04T19:50:32.010",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710866,1775332232019,-15649.78,0.00010859,2,"2026-04-04T19:50:32.019",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710867,1775332232029,-150.0,0.00010959,2,"2026-04-04T19:50:32.029",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710868,1775332232039,-325.12,0.00010979,2,"2026-04-04T19:50:32.039",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710869,1775332232049,-500.0,0.00011,2,"2026-04-04T19:50:32.049",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710870,1775332232059,-1600.0,0.00011149,2,"2026-04-04T19:50:32.059",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710871,1775332232068,-150.0,0.00011273,2,"2026-04-04T19:50:32.068",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710872,1775332232078,-9999.99,0.00011274,2,"2026-04-04T19:50:32.078",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710873,1775332232087,-3338.42,0.00011274,2,"2026-04-04T19:50:32.087",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710874,1775332232096,-150.99,0.00011274,2,"2026-04-04T19:50:32.096",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710875,1775332232106,-3147.66,0.00011274,2,"2026-04-04T19:50:32.106",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710876,1775332232116,-2000.0,0.00011346,2,"2026-04-04T19:50:32.116",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710877,1775332232125,-299.99,0.00011346,2,"2026-04-04T19:50:32.125",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710878,1775332232135,-2175.35,0.00011346,2,"2026-04-04T19:50:32.135",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710880,1775332232144,-3292.32,0.00011346,2,"2026-04-04T19:50:32.144",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710881,1775332232154,-351.42,0.00011346,2,"2026-04-04T19:50:32.154",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710882,1775332232163,-1555.19,0.00011346,2,"2026-04-04T19:50:32.163",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710883,1775332232172,-652.67,0.00011346,2,"2026-04-04T19:50:32.172",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710884,1775332232182,-9999.99,0.00011346,2,"2026-04-04T19:50:32.182",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710885,1775332232190,-165.0,0.00011489,2,"2026-04-04T19:50:32.190",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710886,1775332232200,-1529.05,0.00011507,2,"2026-04-04T19:50:32.200",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710887,1775332232209,-600.0,0.0001155,2,"2026-04-04T19:50:32.209",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710888,1775332232218,-600.0,0.0001155,2,"2026-04-04T19:50:32.218",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710889,1775332232228,-600.0,0.0001155,2,"2026-04-04T19:50:32.228",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710890,1775332232241,-448.07422048,0.0001155,2,"2026-04-04T19:50:32.241",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710891,1775332232251,-300.0,0.0001155,2,"2026-04-04T19:50:32.251",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710892,1775332232261,-413.26808823,0.0001155,2,"2026-04-04T19:50:32.261",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710893,1775332232271,-250.0,0.0001155,2,"2026-04-04T19:50:32.271",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710894,1775332232281,-325.12,0.00011589,2,"2026-04-04T19:50:32.281",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710895,1775332232292,-200.0,0.00011759,2,"2026-04-04T19:50:32.292",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710896,1775332232302,-151.36,0.00011845,2,"2026-04-04T19:50:32.302",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710897,1775332232313,-21637.57848031,0.00011861,2,"2026-04-04T19:50:32.313",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710898,1775332232324,-4149.2519,0.00011868,2,"2026-04-04T19:50:32.324",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710899,1775332232333,-71319.2639,0.00011873,2,"2026-04-04T19:50:32.333",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710900,1775332232345,-2603.9712799,0.00011929,2,"2026-04-04T19:50:32.345",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710901,1775332232354,-420.0,0.00011933,2,"2026-04-04T19:50:32.354",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710902,1775332232363,-1680.0,0.00011944,2,"2026-04-04T19:50:32.363",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710903,1775332232372,-151.0,0.00011961,2,"2026-04-04T19:50:32.372",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710904,1775332232382,-151.0,0.00011961,2,"2026-04-04T19:50:32.382",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710905,1775332232391,-151.0,0.00011961,2,"2026-04-04T19:50:32.391",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710906,1775332232400,-151.0,0.00011961,2,"2026-04-04T19:50:32.400",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710907,1775332232410,-151.0,0.00011961,2,"2026-04-04T19:50:32.410",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710908,1775332232419,-151.0,0.00011961,2,"2026-04-04T19:50:32.419",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710909,1775332232428,-151.0,0.00011961,2,"2026-04-04T19:50:32.428",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710910,1775332232438,-151.0,0.00011961,2,"2026-04-04T19:50:32.438",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710911,1775332232447,-151.0,0.00011961,2,"2026-04-04T19:50:32.447",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710912,1775332232459,-151.0,0.00011961,2,"2026-04-04T19:50:32.459",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710913,1775332232468,-151.0,0.00011961,2,"2026-04-04T19:50:32.468",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710914,1775332232478,-503.9335937,0.00011968,2,"2026-04-04T19:50:32.478",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710915,1775332232489,-495.66786549,0.00011968,2,"2026-04-04T19:50:32.489",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710916,1775332232499,-237.43996908,0.00011968,2,"2026-04-04T19:50:32.499",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710917,1775332232508,-36292.90335989,0.00011968,2,"2026-04-04T19:50:32.508",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710918,1775332232517,-2500.0,0.00011968,2,"2026-04-04T19:50:32.517",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710919,1775332232528,-200.0,0.00012,2,"2026-04-04T19:50:32.528",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710920,1775332232539,-324.0,0.00012027,2,"2026-04-04T19:50:32.539",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710921,1775332232551,-151.0,0.00012065,2,"2026-04-04T19:50:32.551",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710922,1775332232561,-743.67,0.00012066,2,"2026-04-04T19:50:32.561",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710923,1775332232571,-500.0,0.00012066,2,"2026-04-04T19:50:32.571",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710924,1775332232582,-500.0,0.00012066,2,"2026-04-04T19:50:32.582",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710925,1775332232592,-500.0,0.00012066,2,"2026-04-04T19:50:32.592",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710926,1775332232601,-500.0,0.00012066,2,"2026-04-04T19:50:32.601",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710927,1775332232610,-500.0,0.00012066,2,"2026-04-04T19:50:32.610",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710928,1775332232621,-500.0,0.00012066,2,"2026-04-04T19:50:32.621",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710929,1775332232630,-500.0,0.00012066,2,"2026-04-04T19:50:32.630",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710930,1775332232641,-500.0,0.00012066,2,"2026-04-04T19:50:32.641",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710931,1775332232651,-500.0,0.00012066,2,"2026-04-04T19:50:32.651",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710932,1775332232663,-500.0,0.00012066,2,"2026-04-04T19:50:32.663",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710933,1775332232674,-500.0,0.00012066,2,"2026-04-04T19:50:32.674",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710934,1775332232686,-500.0,0.00012066,2,"2026-04-04T19:50:32.686",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710935,1775332232695,-500.0,0.00012066,2,"2026-04-04T19:50:32.695",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710936,1775332232704,-500.0,0.00012066,2,"2026-04-04T19:50:32.704",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710937,1775332232713,-500.0,0.00012066,2,"2026-04-04T19:50:32.713",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710938,1775332232723,-500.0,0.00012066,2,"2026-04-04T19:50:32.723",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710939,1775332232732,-500.0,0.00012066,2,"2026-04-04T19:50:32.732",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710940,1775332232742,-500.0,0.00012066,2,"2026-04-04T19:50:32.742",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710941,1775332232751,-500.0,0.00012066,2,"2026-04-04T19:50:32.751",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710942,1775332232760,-500.0,0.00012066,2,"2026-04-04T19:50:32.760",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710943,1775332232769,-500.0,0.00012066,2,"2026-04-04T19:50:32.769",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710944,1775332232778,-500.0,0.00012066,2,"2026-04-04T19:50:32.778",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710945,1775332232788,-500.0,0.00012066,2,"2026-04-04T19:50:32.788",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710946,1775332232797,-500.0,0.00012066,2,"2026-04-04T19:50:32.797",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710947,1775332232807,-500.0,0.00012066,2,"2026-04-04T19:50:32.807",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710948,1775332232817,-500.0,0.00012066,2,"2026-04-04T19:50:32.817",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710949,1775332232827,-500.0,0.00012066,2,"2026-04-04T19:50:32.827",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710950,1775332232836,-500.0,0.00012066,2,"2026-04-04T19:50:32.836",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710951,1775332232847,-500.0,0.00012066,2,"2026-04-04T19:50:32.847",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710952,1775332232856,-500.0,0.00012066,2,"2026-04-04T19:50:32.856",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710953,1775332232866,-500.0,0.00012066,2,"2026-04-04T19:50:32.866",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710954,1775332232875,-571.2876422,0.00012066,2,"2026-04-04T19:50:32.875",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710955,1775332232884,-500.0,0.00012066,2,"2026-04-04T19:50:32.884",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710956,1775332232894,-500.0,0.00012066,2,"2026-04-04T19:50:32.894",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710957,1775332232903,-500.0,0.00012066,2,"2026-04-04T19:50:32.903",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710958,1775332232913,-500.0,0.00012066,2,"2026-04-04T19:50:32.913",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710959,1775332232922,-500.0,0.00012066,2,"2026-04-04T19:50:32.922",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710960,1775332232931,-500.0,0.00012066,2,"2026-04-04T19:50:32.931",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710961,1775332232941,-500.0,0.00012066,2,"2026-04-04T19:50:32.941",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710962,1775332232950,-500.0,0.00012066,2,"2026-04-04T19:50:32.950",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710963,1775332232960,-500.0,0.00012066,2,"2026-04-04T19:50:32.960",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710964,1775332232970,-500.0,0.00012066,2,"2026-04-04T19:50:32.970",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710965,1775332232980,-500.0,0.00012066,2,"2026-04-04T19:50:32.980",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710966,1775332232991,-500.0,0.00012066,2,"2026-04-04T19:50:32.991",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710967,1775332233001,-500.0,0.00012066,2,"2026-04-04T19:50:33.001",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710968,1775332233010,-500.0,0.00012066,2,"2026-04-04T19:50:33.010",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710969,1775332233020,-500.0,0.00012066,2,"2026-04-04T19:50:33.020",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710970,1775332233030,-500.0,0.00012066,2,"2026-04-04T19:50:33.030",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710971,1775332233040,-500.0,0.00012066,2,"2026-04-04T19:50:33.040",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710972,1775332233050,-500.0,0.00012066,2,"2026-04-04T19:50:33.050",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710973,1775332233060,-500.0,0.00012066,2,"2026-04-04T19:50:33.060",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710974,1775332233070,-500.0,0.00012066,2,"2026-04-04T19:50:33.070",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710975,1775332233080,-500.0,0.00012066,2,"2026-04-04T19:50:33.080",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710976,1775332233090,-500.0,0.00012066,2,"2026-04-04T19:50:33.090",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710977,1775332233101,-500.0,0.00012066,2,"2026-04-04T19:50:33.101",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710978,1775332233111,-500.0,0.00012066,2,"2026-04-04T19:50:33.111",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710979,1775332233121,-500.0,0.00012066,2,"2026-04-04T19:50:33.121",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710980,1775332233130,-500.0,0.00012066,2,"2026-04-04T19:50:33.130",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710981,1775332233140,-500.0,0.00012066,2,"2026-04-04T19:50:33.140",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710982,1775332233150,-500.0,0.00012066,2,"2026-04-04T19:50:33.150",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710983,1775332233160,-500.0,0.00012066,2,"2026-04-04T19:50:33.160",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710984,1775332233170,-500.0,0.00012066,2,"2026-04-04T19:50:33.170",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710985,1775332233179,-500.0,0.00012066,2,"2026-04-04T19:50:33.179",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710986,1775332233189,-400.0,0.00012066,2,"2026-04-04T19:50:33.189",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710987,1775332233198,-500.0,0.00012066,2,"2026-04-04T19:50:33.198",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710988,1775332233208,-500.0,0.00012066,2,"2026-04-04T19:50:33.208",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710989,1775332233217,-500.0,0.00012066,2,"2026-04-04T19:50:33.217",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710990,1775332233227,-499.99999999,0.00012066,2,"2026-04-04T19:50:33.227",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710991,1775332233236,-1207.23115265,0.00012067,3,"2026-04-04T19:50:33.236",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710992,1775332233245,-170.0,0.00012068,3,"2026-04-04T19:50:33.245",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710993,1775332233255,-165.0,0.00012068,3,"2026-04-04T19:50:33.255",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710994,1775332233264,-1000.0,0.00012068,2,"2026-04-04T19:50:33.264",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710995,1775332233273,-576.67433813,0.00012073,2,"2026-04-04T19:50:33.273",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710996,1775332233283,-386.01505148,0.00012073,2,"2026-04-04T19:50:33.283",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710997,1775332233292,-551.21950508,0.00012073,2,"2026-04-04T19:50:33.292",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710998,1775332233302,-325.12,0.00012199,2,"2026-04-04T19:50:33.302",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419710999,1775332233311,-21637.57848025,0.0001224,2,"2026-04-04T19:50:33.311",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711000,1775332233321,-454.34,0.00012264,2,"2026-04-04T19:50:33.321",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711001,1775332233332,-255.0,0.00012332,2,"2026-04-04T19:50:33.332",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711002,1775332233341,-743.67,0.0001234,2,"2026-04-04T19:50:33.341",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711003,1775332233351,-13696.15169503,0.00012389,2,"2026-04-04T19:50:33.351",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711004,1775332233364,-14560.23813058,0.00012389,2,"2026-04-04T19:50:33.364",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711005,1775332233376,-6907.24142217,0.00012389,2,"2026-04-04T19:50:33.376",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711007,1775332238075,-915.68180285,0.00012389,2,"2026-04-04T19:50:38.075",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711008,1775332238087,-213.5903092,0.00012389,2,"2026-04-04T19:50:38.087",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711009,1775332238097,-329.85,0.00012438,2,"2026-04-04T19:50:38.097",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711010,1775332238106,-333.29104729,0.00012543,2,"2026-04-04T19:50:38.106",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711011,1775332238118,-1266.70895271,0.00012543,2,"2026-04-04T19:50:38.118",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711012,1775332238128,-743.67,0.00012614,2,"2026-04-04T19:50:38.128",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711013,1775332238137,-77.97677289,0.00012619,2,"2026-04-04T19:50:38.137",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711014,1775332238149,-1500.63595701,0.00012619,2,"2026-04-04T19:50:38.149",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711015,1775332238161,-2054.15879903,0.00012619,2,"2026-04-04T19:50:38.161",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711016,1775332238172,-1531.44728352,0.00012619,2,"2026-04-04T19:50:38.172",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711017,1775332238310,-16473.3596678,0.00012619,2,"2026-04-04T19:50:38.310",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711018,1775332238322,-1060.4356,0.00012673,2,"2026-04-04T19:50:38.322",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711019,1775332238332,-2000.0,0.00012765,2,"2026-04-04T19:50:38.332",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711020,1775332238342,-325.12,0.00012809,2,"2026-04-04T19:50:38.342",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711021,1775332238351,-36292.90335983,0.0001281,2,"2026-04-04T19:50:38.351",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711022,1775332238362,-743.67,0.00012888,2,"2026-04-04T19:50:38.362",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711023,1775332238371,-21637.57848025,0.00012998,2,"2026-04-04T19:50:38.371",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711024,1775332238380,-250.0,0.00013,2,"2026-04-04T19:50:38.380",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711025,1775332238390,-515.0,0.00013111,2,"2026-04-04T19:50:38.390",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711026,1775332238401,-587.0,0.00013115,2,"2026-04-04T19:50:38.401",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711027,1775332238411,-2351.0,0.00013138,2,"2026-04-04T19:50:38.411",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711028,1775332238421,-743.67,0.00013162,2,"2026-04-04T19:50:38.421",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711029,1775332238431,-36292.90335983,0.00013231,2,"2026-04-04T19:50:38.431",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711030,1775332238440,-21637.57848025,0.00013377,2,"2026-04-04T19:50:38.440",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711032,1775332238456,-325.12,0.00013419,2,"2026-04-04T19:50:38.456",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711033,1775332238465,-743.67,0.00013436,2,"2026-04-04T19:50:38.465",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711034,1775332238474,-433.0,0.00013493,2,"2026-04-04T19:50:38.474",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711035,1775332238483,-36292.90335983,0.00013652,2,"2026-04-04T19:50:38.483",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711036,1775332238492,-500.0,0.00013673,2,"2026-04-04T19:50:38.492",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711037,1775332238501,-503.0948792,0.00013673,2,"2026-04-04T19:50:38.501",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711038,1775332238510,-500.0,0.00013673,2,"2026-04-04T19:50:38.510",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711039,1775332238519,-218.30362481,0.00013673,2,"2026-04-04T19:50:38.519",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711040,1775332238528,-503.33902611,0.00013673,2,"2026-04-04T19:50:38.528",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711041,1775332238537,-500.0,0.00013673,2,"2026-04-04T19:50:38.537",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711042,1775332238546,-500.0,0.00013673,2,"2026-04-04T19:50:38.546",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711044,1775332238556,-500.0,0.00013673,2,"2026-04-04T19:50:38.556",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711045,1775332238566,-500.0,0.00013698,2,"2026-04-04T19:50:38.566",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711046,1775332238577,-507.27121127,0.00013698,2,"2026-04-04T19:50:38.577",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711047,1775332238587,-500.0,0.00013698,2,"2026-04-04T19:50:38.587",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711048,1775332238597,-500.0,0.00013698,2,"2026-04-04T19:50:38.597",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711049,1775332238607,-500.0,0.00013698,2,"2026-04-04T19:50:38.607",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711051,1775332238616,-500.0,0.00013698,2,"2026-04-04T19:50:38.616",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711053,1775332238626,-500.0,0.00013698,2,"2026-04-04T19:50:38.626",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711054,1775332238637,-500.0,0.00013698,2,"2026-04-04T19:50:38.637",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711055,1775332238648,-500.0,0.00013698,2,"2026-04-04T19:50:38.648",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711056,1775332238658,-500.0,0.00013698,2,"2026-04-04T19:50:38.658",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711057,1775332238667,-500.0,0.00013698,2,"2026-04-04T19:50:38.667",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711058,1775332238677,-500.0,0.00013698,2,"2026-04-04T19:50:38.677",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711059,1775332238687,-372.04738968,0.00013698,2,"2026-04-04T19:50:38.687",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711060,1775332238697,-500.0,0.00013698,2,"2026-04-04T19:50:38.697",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711061,1775332238708,-500.0,0.00013698,2,"2026-04-04T19:50:38.708",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711062,1775332238719,-500.0,0.00013698,2,"2026-04-04T19:50:38.719",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711063,1775332238728,-500.0,0.00013698,2,"2026-04-04T19:50:38.728",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711064,1775332238737,-398.43669082,0.00013698,2,"2026-04-04T19:50:38.737",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711065,1775332238747,-722.32,0.00013698,2,"2026-04-04T19:50:38.747",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711066,1775332238756,-722.32,0.00013698,2,"2026-04-04T19:50:38.756",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711067,1775332238765,-722.32,0.00013698,2,"2026-04-04T19:50:38.765",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711068,1775332238774,-722.32,0.00013698,2,"2026-04-04T19:50:38.774",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711069,1775332238783,-722.32,0.00013698,2,"2026-04-04T19:50:38.783",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711070,1775332238792,-722.32,0.00013698,2,"2026-04-04T19:50:38.792",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711071,1775332238801,-722.32,0.00013698,2,"2026-04-04T19:50:38.801",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711072,1775332238810,-722.32,0.00013698,2,"2026-04-04T19:50:38.810",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711073,1775332238819,-722.32,0.00013698,2,"2026-04-04T19:50:38.819",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711074,1775332238828,-722.32,0.00013698,2,"2026-04-04T19:50:38.828",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711075,1775332238837,-722.32,0.00013698,2,"2026-04-04T19:50:38.837",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711076,1775332238847,-722.32,0.00013698,2,"2026-04-04T19:50:38.847",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711077,1775332238857,-722.32,0.00013698,2,"2026-04-04T19:50:38.857",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711078,1775332238867,-722.32,0.00013698,2,"2026-04-04T19:50:38.867",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711079,1775332238876,-722.32,0.00013698,2,"2026-04-04T19:50:38.876",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711080,1775332238885,-722.32,0.00013698,2,"2026-04-04T19:50:38.885",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711081,1775332238894,-722.32,0.00013698,2,"2026-04-04T19:50:38.894",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711082,1775332238903,-500.0,0.00013698,2,"2026-04-04T19:50:38.903",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711083,1775332238913,-500.0,0.00013698,2,"2026-04-04T19:50:38.913",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711084,1775332238923,-500.0,0.00013698,2,"2026-04-04T19:50:38.923",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711085,1775332238931,-500.0,0.00013698,2,"2026-04-04T19:50:38.931",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711086,1775332238941,-500.0,0.00013698,2,"2026-04-04T19:50:38.941",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711087,1775332238951,-500.0,0.00013698,2,"2026-04-04T19:50:38.951",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711088,1775332238960,-500.0,0.00013698,2,"2026-04-04T19:50:38.960",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711089,1775332238969,-500.0,0.00013698,2,"2026-04-04T19:50:38.969",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711090,1775332238979,-500.0,0.00013698,2,"2026-04-04T19:50:38.979",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711091,1775332238988,-500.0,0.00013698,2,"2026-04-04T19:50:38.988",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711092,1775332238997,-500.0,0.00013698,2,"2026-04-04T19:50:38.997",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711093,1775332239006,-500.0,0.00013698,2,"2026-04-04T19:50:39.006",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711094,1775332239016,-500.0,0.00013698,2,"2026-04-04T19:50:39.016",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711095,1775332239026,-500.0,0.00013698,2,"2026-04-04T19:50:39.026",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711096,1775332239037,-500.0,0.00013698,2,"2026-04-04T19:50:39.037",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711097,1775332239046,-500.0,0.00013698,2,"2026-04-04T19:50:39.046",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711098,1775332239056,-500.0,0.00013698,2,"2026-04-04T19:50:39.056",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711099,1775332239065,-500.0,0.00013698,2,"2026-04-04T19:50:39.065",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711100,1775332239074,-500.0,0.00013698,2,"2026-04-04T19:50:39.074",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711101,1775332239083,-268.57302384,0.00013698,2,"2026-04-04T19:50:39.083",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711102,1775332239092,-500.0,0.00013698,2,"2026-04-04T19:50:39.092",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711103,1775332239102,-500.0,0.00013698,2,"2026-04-04T19:50:39.102",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711104,1775332239111,-500.0,0.00013698,2,"2026-04-04T19:50:39.111",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711105,1775332239120,-500.0,0.00013698,2,"2026-04-04T19:50:39.120",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711106,1775332239130,-500.0,0.00013698,2,"2026-04-04T19:50:39.130",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711107,1775332239141,-500.0,0.00013698,2,"2026-04-04T19:50:39.141",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711108,1775332239151,-500.0,0.00013698,2,"2026-04-04T19:50:39.151",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711109,1775332239161,-500.0,0.00013698,2,"2026-04-04T19:50:39.161",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711110,1775332239171,-500.0,0.00013698,2,"2026-04-04T19:50:39.171",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711111,1775332239181,-500.0,0.00013698,2,"2026-04-04T19:50:39.181",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711112,1775332239191,-500.0,0.00013698,2,"2026-04-04T19:50:39.191",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711113,1775332239200,-500.0,0.00013698,2,"2026-04-04T19:50:39.200",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711114,1775332239209,-500.0,0.00013698,2,"2026-04-04T19:50:39.209",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711115,1775332239218,-500.0,0.00013698,2,"2026-04-04T19:50:39.218",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711116,1775332239228,-500.0,0.00013698,2,"2026-04-04T19:50:39.228",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711117,1775332239237,-561.59815036,0.00013698,2,"2026-04-04T19:50:39.237",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711118,1775332239246,-500.0,0.00013698,2,"2026-04-04T19:50:39.246",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711119,1775332239256,-500.0,0.00013698,2,"2026-04-04T19:50:39.256",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711120,1775332239265,-500.0,0.00013698,2,"2026-04-04T19:50:39.265",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711121,1775332239276,-500.0,0.00013698,2,"2026-04-04T19:50:39.276",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711122,1775332239285,-500.0,0.00013698,2,"2026-04-04T19:50:39.285",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711123,1775332239295,-500.0,0.00013698,2,"2026-04-04T19:50:39.295",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711124,1775332239304,-500.0,0.00013698,2,"2026-04-04T19:50:39.304",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711125,1775332239313,-500.0,0.00013698,2,"2026-04-04T19:50:39.313",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711126,1775332239322,-500.0,0.00013698,2,"2026-04-04T19:50:39.322",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711127,1775332239332,-500.0,0.00013698,2,"2026-04-04T19:50:39.332",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711128,1775332239341,-500.0,0.00013698,2,"2026-04-04T19:50:39.341",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711129,1775332239351,-500.0,0.00013698,2,"2026-04-04T19:50:39.351",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711130,1775332239361,-500.0,0.00013698,2,"2026-04-04T19:50:39.361",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711131,1775332239370,-500.0,0.00013698,2,"2026-04-04T19:50:39.370",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711132,1775332239380,-500.0,0.00013698,2,"2026-04-04T19:50:39.380",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711133,1775332239391,-500.0,0.00013698,2,"2026-04-04T19:50:39.391",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711134,1775332239401,-500.0,0.00013698,2,"2026-04-04T19:50:39.401",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711135,1775332239411,-500.0,0.00013698,2,"2026-04-04T19:50:39.411",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711136,1775332239422,-529.28576111,0.00013698,2,"2026-04-04T19:50:39.422",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711137,1775332239433,-500.0,0.00013698,2,"2026-04-04T19:50:39.433",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711138,1775332239445,-500.0,0.00013698,2,"2026-04-04T19:50:39.445",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711139,1775332239455,-500.0,0.00013698,2,"2026-04-04T19:50:39.455",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711140,1775332239464,-500.0,0.00013698,2,"2026-04-04T19:50:39.464",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711141,1775332239473,-500.0,0.00013698,2,"2026-04-04T19:50:39.473",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711142,1775332239482,-500.0,0.00013698,2,"2026-04-04T19:50:39.482",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711143,1775332239491,-500.0,0.00013698,2,"2026-04-04T19:50:39.491",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711144,1775332239500,-500.0,0.00013698,2,"2026-04-04T19:50:39.500",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711145,1775332239511,-500.0,0.00013698,2,"2026-04-04T19:50:39.511",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711146,1775332239521,-500.0,0.00013698,2,"2026-04-04T19:50:39.521",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711147,1775332239532,-500.0,0.00013698,2,"2026-04-04T19:50:39.532",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711148,1775332239543,-500.0,0.00013698,2,"2026-04-04T19:50:39.543",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711149,1775332239553,-431.42104867,0.00013698,2,"2026-04-04T19:50:39.553",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711150,1775332239562,-500.0,0.00013698,2,"2026-04-04T19:50:39.562",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711151,1775332239571,-500.0,0.00013698,2,"2026-04-04T19:50:39.571",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711152,1775332239580,-540.38303843,0.00013698,2,"2026-04-04T19:50:39.580",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711153,1775332239589,-500.0,0.00013698,2,"2026-04-04T19:50:39.589",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711154,1775332239598,-500.0,0.00013698,2,"2026-04-04T19:50:39.598",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711155,1775332239608,-500.0,0.00013698,2,"2026-04-04T19:50:39.608",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711156,1775332239617,-500.0,0.00013698,2,"2026-04-04T19:50:39.617",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711157,1775332239625,-500.0,0.00013698,2,"2026-04-04T19:50:39.625",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711158,1775332239634,-500.0,0.00013698,2,"2026-04-04T19:50:39.634",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711159,1775332239644,-500.0,0.00013698,2,"2026-04-04T19:50:39.644",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711160,1775332239652,-500.0,0.00013698,2,"2026-04-04T19:50:39.652",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711161,1775332239661,-500.0,0.00013698,2,"2026-04-04T19:50:39.661",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711162,1775332239671,-500.0,0.00013698,2,"2026-04-04T19:50:39.671",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711163,1775332239680,-500.0,0.00013698,2,"2026-04-04T19:50:39.680",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711164,1775332239693,-500.0,0.00013698,2,"2026-04-04T19:50:39.693",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711165,1775332239703,-500.0,0.00013698,2,"2026-04-04T19:50:39.703",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711166,1775332239712,-500.0,0.00013698,2,"2026-04-04T19:50:39.712",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711167,1775332239721,-500.0,0.00013698,2,"2026-04-04T19:50:39.721",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711168,1775332239730,-500.0,0.00013698,2,"2026-04-04T19:50:39.730",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711169,1775332239740,-500.0,0.00013698,2,"2026-04-04T19:50:39.740",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711170,1775332239751,-500.0,0.00013698,2,"2026-04-04T19:50:39.751",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711171,1775332239761,-500.0,0.00013698,2,"2026-04-04T19:50:39.761",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711172,1775332239771,-500.0,0.00013698,2,"2026-04-04T19:50:39.771",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711173,1775332239780,-500.0,0.00013698,2,"2026-04-04T19:50:39.780",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711174,1775332239791,-500.0,0.00013698,2,"2026-04-04T19:50:39.791",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711175,1775332239802,-500.0,0.00013698,2,"2026-04-04T19:50:39.802",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711176,1775332239812,-500.0,0.00013698,2,"2026-04-04T19:50:39.812",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711177,1775332239824,-500.0,0.00013698,2,"2026-04-04T19:50:39.824",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711178,1775332239835,-500.0,0.00013698,2,"2026-04-04T19:50:39.835",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711179,1775332239845,-500.0,0.00013698,2,"2026-04-04T19:50:39.845",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711180,1775332239855,-500.0,0.00013698,2,"2026-04-04T19:50:39.855",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711181,1775332239865,-500.0,0.00013698,2,"2026-04-04T19:50:39.865",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711182,1775332239875,-500.0,0.00013698,2,"2026-04-04T19:50:39.875",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711183,1775332239884,-500.0,0.00013698,2,"2026-04-04T19:50:39.884",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711184,1775332239894,-500.0,0.00013698,2,"2026-04-04T19:50:39.894",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711185,1775332239904,-500.0,0.00013698,2,"2026-04-04T19:50:39.904",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711186,1775332239913,-500.0,0.00013698,2,"2026-04-04T19:50:39.913",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711187,1775332239924,-500.0,0.00013698,2,"2026-04-04T19:50:39.924",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711188,1775332239936,-500.0,0.00013698,2,"2026-04-04T19:50:39.936",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711189,1775332239946,-500.0,0.00013698,2,"2026-04-04T19:50:39.946",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711194,1775332240297,-500.0,0.00013698,2,"2026-04-04T19:50:40.297",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711195,1775332240307,-500.0,0.00013698,2,"2026-04-04T19:50:40.307",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711196,1775332240316,-500.0,0.00013698,2,"2026-04-04T19:50:40.316",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711197,1775332240326,-500.0,0.00013698,2,"2026-04-04T19:50:40.326",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711198,1775332240335,-500.0,0.00013698,2,"2026-04-04T19:50:40.335",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711199,1775332240344,-500.0,0.00013698,2,"2026-04-04T19:50:40.344",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711200,1775332240354,-500.0,0.00013698,2,"2026-04-04T19:50:40.354",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711201,1775332240363,-500.0,0.00013698,2,"2026-04-04T19:50:40.363",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711202,1775332240372,-500.0,0.00013698,2,"2026-04-04T19:50:40.372",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711203,1775332240382,-500.0,0.00013698,2,"2026-04-04T19:50:40.382",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711204,1775332240392,-196.18640061,0.00013698,2,"2026-04-04T19:50:40.392",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711205,1775332240401,-500.0,0.00013698,2,"2026-04-04T19:50:40.401",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711206,1775332240410,-520.83,0.00013698,2,"2026-04-04T19:50:40.410",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711207,1775332240420,-520.83,0.00013698,2,"2026-04-04T19:50:40.420",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711208,1775332240431,-520.83,0.00013698,2,"2026-04-04T19:50:40.431",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711209,1775332240442,-520.83,0.00013698,2,"2026-04-04T19:50:40.442",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711210,1775332240451,-520.83,0.00013698,2,"2026-04-04T19:50:40.451",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711211,1775332240460,-520.83,0.00013698,2,"2026-04-04T19:50:40.460",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711212,1775332240470,-520.83,0.00013698,2,"2026-04-04T19:50:40.470",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711213,1775332240480,-520.83,0.00013698,2,"2026-04-04T19:50:40.480",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711214,1775332240489,-520.83,0.00013698,2,"2026-04-04T19:50:40.489",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711215,1775332240499,-520.83,0.00013698,2,"2026-04-04T19:50:40.499",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711216,1775332240507,-520.83,0.00013698,2,"2026-04-04T19:50:40.507",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711217,1775332240517,-520.83,0.00013698,2,"2026-04-04T19:50:40.517",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711218,1775332240527,-520.83,0.00013698,2,"2026-04-04T19:50:40.527",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711219,1775332240538,-520.83,0.00013698,2,"2026-04-04T19:50:40.538",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711220,1775332240548,-520.83,0.00013698,2,"2026-04-04T19:50:40.548",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711221,1775332240557,-520.83,0.00013698,2,"2026-04-04T19:50:40.557",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711222,1775332240567,-520.83,0.00013698,2,"2026-04-04T19:50:40.567",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711223,1775332240576,-520.83,0.00013698,2,"2026-04-04T19:50:40.576",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711224,1775332240586,-500.0,0.00013698,2,"2026-04-04T19:50:40.586",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711225,1775332240595,-500.0,0.00013698,2,"2026-04-04T19:50:40.595",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711226,1775332240604,-500.0,0.00013698,2,"2026-04-04T19:50:40.604",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711227,1775332240615,-500.0,0.00013698,2,"2026-04-04T19:50:40.615",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711228,1775332240624,-500.0,0.00013698,2,"2026-04-04T19:50:40.624",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711229,1775332240633,-475.31700749,0.00013698,2,"2026-04-04T19:50:40.633",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711230,1775332240643,-150.0,0.00013699,2,"2026-04-04T19:50:40.643",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711231,1775332240652,-200.0,0.00013699,2,"2026-04-04T19:50:40.652",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711232,1775332240662,-166.66,0.00013699,2,"2026-04-04T19:50:40.662",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711233,1775332240672,-4822.17,0.00013699,2,"2026-04-04T19:50:40.672",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711234,1775332240681,-7351.94,0.00013699,2,"2026-04-04T19:50:40.681",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711235,1775332240692,-204.4,0.00013699,2,"2026-04-04T19:50:40.692",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711236,1775332240701,-743.67,0.0001371,2,"2026-04-04T19:50:40.701",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711237,1775332240710,-21637.57848025,0.00013757,2,"2026-04-04T19:50:40.710",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711238,1775332240719,-523.89812516,0.00013757,2,"2026-04-04T19:50:40.719",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711239,1775332240728,-165.75667485,0.00013804,2,"2026-04-04T19:50:40.728",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711240,1775332240738,-166.66,0.00013836,2,"2026-04-04T19:50:40.738",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711241,1775332240748,-341.45558276,0.00013841,2,"2026-04-04T19:50:40.748",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711242,1775332240758,-250.0,0.00013874,2,"2026-04-04T19:50:40.758",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711243,1775332240767,-500.0,0.00013892,2,"2026-04-04T19:50:40.767",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711244,1775332240777,-500.0,0.00013892,2,"2026-04-04T19:50:40.777",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711245,1775332240786,-1600.0,0.00013936,2,"2026-04-04T19:50:40.786",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711246,1775332240795,-150.0,0.00013973,2,"2026-04-04T19:50:40.795",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711247,1775332240804,-166.66,0.00013973,2,"2026-04-04T19:50:40.804",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711248,1775332240813,-500.0,0.00013975,2,"2026-04-04T19:50:40.813",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711249,1775332240823,-500.0,0.00013975,2,"2026-04-04T19:50:40.823",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711250,1775332240833,-500.0,0.00013975,2,"2026-04-04T19:50:40.833",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711251,1775332240843,-500.0,0.00013975,2,"2026-04-04T19:50:40.843",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711252,1775332240852,-743.6791124,0.00013984,2,"2026-04-04T19:50:40.852",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711253,1775332240862,-200.0,0.00014,2,"2026-04-04T19:50:40.862",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711254,1775332240872,-520.83,0.00014005,2,"2026-04-04T19:50:40.872",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711255,1775332240882,-473.51720145,0.00014006,2,"2026-04-04T19:50:40.882",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711256,1775332240891,-706.13999004,0.00014013,2,"2026-04-04T19:50:40.891",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711257,1775332240901,-500.0,0.00014013,2,"2026-04-04T19:50:40.901",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711258,1775332240910,-666.0,0.00014016,2,"2026-04-04T19:50:40.910",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711259,1775332240919,-150.0,0.00014017,2,"2026-04-04T19:50:40.919",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711260,1775332240929,-150.0,0.00014017,2,"2026-04-04T19:50:40.929",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711261,1775332240938,-150.0,0.00014017,2,"2026-04-04T19:50:40.938",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711262,1775332240947,-216.19443643,0.00014017,2,"2026-04-04T19:50:40.947",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711263,1775332240956,-4387.0,0.0001402,2,"2026-04-04T19:50:40.956",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711264,1775332240966,-4387.0,0.0001402,2,"2026-04-04T19:50:40.966",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711265,1775332240975,-4387.0,0.0001402,2,"2026-04-04T19:50:40.975",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711266,1775332240984,-4387.0,0.0001402,2,"2026-04-04T19:50:40.984",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711267,1775332240994,-4387.0,0.0001402,2,"2026-04-04T19:50:40.994",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711268,1775332241004,-4387.0,0.0001402,2,"2026-04-04T19:50:41.004",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711269,1775332241013,-4387.0,0.0001402,2,"2026-04-04T19:50:41.013",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711270,1775332241023,-4387.0,0.0001402,2,"2026-04-04T19:50:41.023",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711271,1775332241032,-4387.0,0.0001402,2,"2026-04-04T19:50:41.032",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711272,1775332241041,-4387.0,0.0001402,2,"2026-04-04T19:50:41.041",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711273,1775332241050,-4387.0,0.0001402,2,"2026-04-04T19:50:41.050",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711274,1775332241059,-4387.0,0.0001402,2,"2026-04-04T19:50:41.059",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711275,1775332241069,-4387.0,0.0001402,2,"2026-04-04T19:50:41.069",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711276,1775332241078,-4387.0,0.0001402,2,"2026-04-04T19:50:41.078",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711277,1775332241088,-4387.0,0.0001402,2,"2026-04-04T19:50:41.088",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711278,1775332241097,-4387.0,0.0001402,2,"2026-04-04T19:50:41.097",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711279,1775332241106,-4387.0,0.0001402,2,"2026-04-04T19:50:41.106",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711280,1775332241126,-4387.0,0.0001402,2,"2026-04-04T19:50:41.126",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711281,1775332241137,-4387.0,0.0001402,2,"2026-04-04T19:50:41.137",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711282,1775332241148,-325.12,0.00014029,2,"2026-04-04T19:50:41.148",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711283,1775332241157,-903.89536345,0.00014046,2,"2026-04-04T19:50:41.157",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711284,1775332241167,-270.7801228,0.00014049,2,"2026-04-04T19:50:41.167",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711285,1775332241176,-500.0,0.0001405,2,"2026-04-04T19:50:41.176",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711286,1775332241186,-500.0,0.0001405,2,"2026-04-04T19:50:41.186",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711287,1775332241196,-500.0,0.0001405,2,"2026-04-04T19:50:41.196",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711288,1775332241206,-666.0,0.00014073,2,"2026-04-04T19:50:41.206",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711289,1775332241215,-36292.90335983,0.00014074,2,"2026-04-04T19:50:41.215",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711291,1775332241224,-286.5854256,0.00014094,2,"2026-04-04T19:50:41.224",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711293,1775332241235,-166.66,0.0001411,2,"2026-04-04T19:50:41.235",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711295,1775332241244,-705.86815713,0.00014132,2,"2026-04-04T19:50:41.244",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711296,1775332241254,-302.27664562,0.00014132,2,"2026-04-04T19:50:41.254",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711297,1775332241264,-21637.57848025,0.00014136,2,"2026-04-04T19:50:41.264",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711298,1775332241273,-722.32,0.00014149,2,"2026-04-04T19:50:41.273",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711299,1775332241283,-500.0,0.00014149,2,"2026-04-04T19:50:41.283",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711300,1775332241292,-2000.0,0.00014183,2,"2026-04-04T19:50:41.292",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711301,1775332241302,-1000.0,0.00014221,2,"2026-04-04T19:50:41.302",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711302,1775332241312,-1000.0,0.00014221,2,"2026-04-04T19:50:41.312",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711303,1775332241322,-1000.0,0.00014221,2,"2026-04-04T19:50:41.322",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711304,1775332241332,-1000.0,0.00014221,2,"2026-04-04T19:50:41.332",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711305,1775332241342,-1000.0,0.00014221,2,"2026-04-04T19:50:41.342",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711306,1775332241353,-166.66,0.00014247,2,"2026-04-04T19:50:41.353",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711307,1775332241363,-1950.0,0.00014324,2,"2026-04-04T19:50:41.363",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711308,1775332241373,-1950.0,0.00014324,2,"2026-04-04T19:50:41.373",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711309,1775332241382,-1950.0,0.00014324,2,"2026-04-04T19:50:41.382",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711310,1775332241391,-1950.0,0.00014324,2,"2026-04-04T19:50:41.391",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711311,1775332241401,-1950.0,0.00014324,2,"2026-04-04T19:50:41.401",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711312,1775332241411,-1950.0,0.00014324,2,"2026-04-04T19:50:41.411",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711313,1775332241420,-1950.0,0.00014324,2,"2026-04-04T19:50:41.420",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711314,1775332241429,-1950.0,0.00014324,2,"2026-04-04T19:50:41.429",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711315,1775332241440,-1950.0,0.00014324,2,"2026-04-04T19:50:41.440",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711316,1775332241451,-1716.0,0.00014324,2,"2026-04-04T19:50:41.451",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711317,1775332241460,-150.0,0.00014375,2,"2026-04-04T19:50:41.460",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711318,1775332241469,-150.0,0.00014375,2,"2026-04-04T19:50:41.469",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711319,1775332241479,-150.0,0.00014375,2,"2026-04-04T19:50:41.479",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711320,1775332241488,-150.0,0.00014375,2,"2026-04-04T19:50:41.488",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711321,1775332241498,-150.0,0.00014375,2,"2026-04-04T19:50:41.498",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711322,1775332241507,-150.0,0.00014375,2,"2026-04-04T19:50:41.507",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711323,1775332241516,-150.0,0.00014375,2,"2026-04-04T19:50:41.516",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711324,1775332241526,-150.0,0.00014375,2,"2026-04-04T19:50:41.526",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711325,1775332241536,-150.0,0.00014375,2,"2026-04-04T19:50:41.536",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711326,1775332241547,-150.0,0.00014375,2,"2026-04-04T19:50:41.547",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711327,1775332241559,-150.0,0.00014375,2,"2026-04-04T19:50:41.559",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711328,1775332241568,-150.0,0.00014375,2,"2026-04-04T19:50:41.568",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711329,1775332241578,-150.0,0.00014375,2,"2026-04-04T19:50:41.578",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711330,1775332241588,-150.0,0.00014375,2,"2026-04-04T19:50:41.588",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711331,1775332241599,-454.34,0.00014382,2,"2026-04-04T19:50:41.599",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711332,1775332241609,-166.66,0.00014384,2,"2026-04-04T19:50:41.609",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711333,1775332241619,-2810.0,0.000144,2,"2026-04-04T19:50:41.619",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711334,1775332241628,-150.0,0.00014404,2,"2026-04-04T19:50:41.628",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711335,1775332241637,-1500.0,0.00014408,2,"2026-04-04T19:50:41.637",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711336,1775332241647,-1500.0,0.00014408,2,"2026-04-04T19:50:41.647",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711337,1775332241656,-1500.0,0.00014408,2,"2026-04-04T19:50:41.656",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711338,1775332241665,-1500.0,0.00014408,2,"2026-04-04T19:50:41.665",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711339,1775332241674,-1500.0,0.00014408,2,"2026-04-04T19:50:41.674",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711340,1775332241683,-1500.0,0.00014408,2,"2026-04-04T19:50:41.683",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711341,1775332241693,-1500.0,0.00014408,2,"2026-04-04T19:50:41.693",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711342,1775332241702,-1500.0,0.00014408,2,"2026-04-04T19:50:41.702",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711343,1775332241711,-1500.0,0.00014408,2,"2026-04-04T19:50:41.711",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711344,1775332241720,-1176.0,0.00014408,2,"2026-04-04T19:50:41.720",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711345,1775332241729,-150.0,0.00014411,2,"2026-04-04T19:50:41.729",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711346,1775332241739,-150.0,0.00014412,2,"2026-04-04T19:50:41.739",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711347,1775332241748,-150.0,0.00014412,2,"2026-04-04T19:50:41.748",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711348,1775332241758,-823.0,0.00014414,2,"2026-04-04T19:50:41.758",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711349,1775332241767,-150.0,0.00014422,2,"2026-04-04T19:50:41.767",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711350,1775332241776,-150.0,0.00014425,2,"2026-04-04T19:50:41.776",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711351,1775332241786,-150.0,0.00014432,2,"2026-04-04T19:50:41.786",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711352,1775332241795,-1000.0,0.0001444,2,"2026-04-04T19:50:41.795",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711353,1775332241804,-1000.0,0.0001444,2,"2026-04-04T19:50:41.804",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711354,1775332241813,-150.0,0.00014446,2,"2026-04-04T19:50:41.813",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711355,1775332241823,-150.0,0.00014448,2,"2026-04-04T19:50:41.823",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711356,1775332241832,-150.0,0.00014448,2,"2026-04-04T19:50:41.832",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711357,1775332241841,-3292.0,0.00014452,2,"2026-04-04T19:50:41.841",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711358,1775332241851,-150.0,0.00014461,2,"2026-04-04T19:50:41.851",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711359,1775332241860,-150.0,0.00014464,2,"2026-04-04T19:50:41.860",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711360,1775332241870,-150.0,0.00014469,2,"2026-04-04T19:50:41.870",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711361,1775332241879,-150.0,0.00014475,2,"2026-04-04T19:50:41.879",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711362,1775332241888,-150.0,0.00014475,2,"2026-04-04T19:50:41.888",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711363,1775332241897,-150.0,0.00014482,2,"2026-04-04T19:50:41.897",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711364,1775332241907,-150.0,0.00014484,2,"2026-04-04T19:50:41.907",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711365,1775332241916,-150.0,0.00014484,2,"2026-04-04T19:50:41.916",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711366,1775332241925,-150.0,0.00014489,2,"2026-04-04T19:50:41.925",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711367,1775332241935,-666.0,0.00014494,2,"2026-04-04T19:50:41.935",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711368,1775332241945,-36292.90335983,0.00014495,2,"2026-04-04T19:50:41.945",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711369,1775332241954,-21637.57848025,0.00014515,2,"2026-04-04T19:50:41.954",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711370,1775332241964,-150.0,0.00014516,2,"2026-04-04T19:50:41.964",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711371,1775332241973,-150.0,0.00014517,2,"2026-04-04T19:50:41.973",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711372,1775332241982,-150.0,0.00014518,2,"2026-04-04T19:50:41.982",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711373,1775332241992,-150.0,0.00014521,2,"2026-04-04T19:50:41.992",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711374,1775332242001,-150.0,0.00014521,2,"2026-04-04T19:50:42.001",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711375,1775332242010,-306.90768699,0.00014523,2,"2026-04-04T19:50:42.010",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711376,1775332242020,-710.53546823,0.00014523,2,"2026-04-04T19:50:42.020",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711377,1775332242029,-1013.6791618,0.00014523,2,"2026-04-04T19:50:42.029",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711378,1775332242038,-502.59758452,0.00014523,2,"2026-04-04T19:50:42.038",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711379,1775332242048,-150.0,0.00014525,2,"2026-04-04T19:50:42.048",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711380,1775332242057,-150.0,0.00014546,2,"2026-04-04T19:50:42.057",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711381,1775332242066,-150.0,0.00014553,2,"2026-04-04T19:50:42.066",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711382,1775332242075,-150.0,0.00014553,2,"2026-04-04T19:50:42.075",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711383,1775332242085,-150.0,0.00014557,2,"2026-04-04T19:50:42.085",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711384,1775332242094,-150.0,0.00014557,2,"2026-04-04T19:50:42.094",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711385,1775332242103,-150.0,0.00014563,2,"2026-04-04T19:50:42.103",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711386,1775332242113,-1115.0,0.00014568,2,"2026-04-04T19:50:42.113",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711387,1775332242122,-150.0,0.00014575,2,"2026-04-04T19:50:42.122",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711388,1775332242132,-150.0,0.00014575,2,"2026-04-04T19:50:42.132",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711389,1775332242141,-150.0,0.00014575,2,"2026-04-04T19:50:42.141",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711390,1775332242150,-150.0,0.00014575,2,"2026-04-04T19:50:42.150",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711391,1775332242160,-150.0,0.00014588,2,"2026-04-04T19:50:42.160",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711392,1775332242169,-150.0,0.00014593,2,"2026-04-04T19:50:42.169",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711393,1775332242179,-150.0,0.00014593,2,"2026-04-04T19:50:42.179",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711394,1775332242188,-150.0,0.00014604,2,"2026-04-04T19:50:42.188",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711395,1775332242197,-150.0,0.0001461,2,"2026-04-04T19:50:42.197",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711396,1775332242207,-155.67,0.00014615,2,"2026-04-04T19:50:42.207",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711397,1775332242216,-150.0,0.00014624,2,"2026-04-04T19:50:42.216",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711398,1775332242225,-150.0,0.00014625,2,"2026-04-04T19:50:42.225",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711399,1775332242234,-150.0,0.00014629,2,"2026-04-04T19:50:42.234",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711400,1775332242244,-150.0,0.00014629,2,"2026-04-04T19:50:42.244",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711401,1775332242253,-150.0,0.00014632,2,"2026-04-04T19:50:42.253",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711402,1775332242263,-325.12,0.00014639,2,"2026-04-04T19:50:42.263",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711403,1775332242272,-150.0,0.00014642,2,"2026-04-04T19:50:42.272",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711404,1775332242282,-150.0,0.00014657,2,"2026-04-04T19:50:42.282",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711405,1775332242292,-500.0,0.00014658,2,"2026-04-04T19:50:42.292",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711406,1775332242301,-150.0,0.00014659,2,"2026-04-04T19:50:42.301",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711407,1775332242311,-150.0,0.00014661,2,"2026-04-04T19:50:42.311",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711408,1775332242322,-329.85,0.00014664,2,"2026-04-04T19:50:42.322",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711409,1775332242332,-150.0,0.00014666,2,"2026-04-04T19:50:42.332",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711410,1775332242341,-150.0,0.00014666,2,"2026-04-04T19:50:42.341",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711411,1775332242350,-150.0,0.00014675,2,"2026-04-04T19:50:42.350",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711412,1775332242361,-150.0,0.00014675,2,"2026-04-04T19:50:42.361",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711413,1775332242370,-150.0,0.00014689,2,"2026-04-04T19:50:42.370",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711414,1775332242380,-150.0,0.00014695,2,"2026-04-04T19:50:42.380",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711415,1775332242391,-150.0,0.00014702,2,"2026-04-04T19:50:42.391",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711416,1775332242399,-150.0,0.00014702,2,"2026-04-04T19:50:42.399",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711417,1775332242408,-150.0,0.00014704,2,"2026-04-04T19:50:42.408",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711418,1775332242417,-500.0,0.00014705,2,"2026-04-04T19:50:42.417",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711419,1775332242427,-415.31553778,0.00014713,2,"2026-04-04T19:50:42.427",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711420,1775332242437,-150.0,0.00014718,2,"2026-04-04T19:50:42.437",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711421,1775332242447,-150.0,0.00014725,2,"2026-04-04T19:50:42.447",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711422,1775332242458,-150.0,0.0001473,2,"2026-04-04T19:50:42.458",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711423,1775332242469,-150.0,0.0001473,2,"2026-04-04T19:50:42.469",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711424,1775332242479,-454.34,0.00014735,2,"2026-04-04T19:50:42.479",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711425,1775332242488,-150.0,0.00014738,2,"2026-04-04T19:50:42.488",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711426,1775332242497,-150.0,0.00014738,2,"2026-04-04T19:50:42.497",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711427,1775332242506,-150.0,0.00014746,2,"2026-04-04T19:50:42.506",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711428,1775332242515,-150.0,0.00014751,2,"2026-04-04T19:50:42.515",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711429,1775332242524,-736.0,0.00014756,2,"2026-04-04T19:50:42.524",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711430,1775332242534,-150.0,0.00014766,2,"2026-04-04T19:50:42.534",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711431,1775332242546,-1500.0,0.00014768,2,"2026-04-04T19:50:42.546",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711432,1775332242557,-1500.0,0.00014768,2,"2026-04-04T19:50:42.557",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711433,1775332242566,-1500.0,0.00014768,2,"2026-04-04T19:50:42.566",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711434,1775332242576,-1500.0,0.00014768,2,"2026-04-04T19:50:42.576",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711435,1775332242585,-1500.0,0.00014768,2,"2026-04-04T19:50:42.585",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711436,1775332242594,-150.0,0.00014775,2,"2026-04-04T19:50:42.594",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711437,1775332242603,-150.0,0.00014775,2,"2026-04-04T19:50:42.603",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711438,1775332242614,-150.0,0.00014775,2,"2026-04-04T19:50:42.614",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711439,1775332242623,-150.0,0.00014775,2,"2026-04-04T19:50:42.623",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711440,1775332242632,-150.0,0.00014775,2,"2026-04-04T19:50:42.632",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711441,1775332242642,-150.0,0.00014775,2,"2026-04-04T19:50:42.642",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711442,1775332242651,-150.0,0.00014775,2,"2026-04-04T19:50:42.651",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711443,1775332242660,-160.0,0.00014785,2,"2026-04-04T19:50:42.660",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711444,1775332242670,-1974.94062421,0.00014785,2,"2026-04-04T19:50:42.670",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711445,1775332242679,-150.0,0.00014798,2,"2026-04-04T19:50:42.679",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711446,1775332242688,-150.0,0.00014801,2,"2026-04-04T19:50:42.688",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711447,1775332242697,-150.0,0.00014803,2,"2026-04-04T19:50:42.697",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711448,1775332242706,-150.0,0.00014811,2,"2026-04-04T19:50:42.706",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711449,1775332242715,-150.0,0.00014811,2,"2026-04-04T19:50:42.715",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711450,1775332242724,-520.83,0.00014812,2,"2026-04-04T19:50:42.724",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711451,1775332242734,-520.83,0.00014812,2,"2026-04-04T19:50:42.734",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711453,1775332242743,-520.83,0.00014812,2,"2026-04-04T19:50:42.743",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711455,1775332242752,-520.83,0.00014812,2,"2026-04-04T19:50:42.752",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711457,1775332242762,-520.91,0.00014812,2,"2026-04-04T19:50:42.762",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711460,1775332242771,-150.0,0.00014819,2,"2026-04-04T19:50:42.771",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711462,1775332242779,-150.0,0.00014825,2,"2026-04-04T19:50:42.779",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711464,1775332242789,-150.0,0.00014832,2,"2026-04-04T19:50:42.789",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711466,1775332242798,-150.0,0.00014837,2,"2026-04-04T19:50:42.798",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711468,1775332242807,-150.0,0.00014845,2,"2026-04-04T19:50:42.807",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711470,1775332242815,-150.0,0.00014847,2,"2026-04-04T19:50:42.815",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711472,1775332242824,-150.0,0.00014847,2,"2026-04-04T19:50:42.824",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711474,1775332242834,-500.0,0.00014857,2,"2026-04-04T19:50:42.834",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711476,1775332242843,-500.0,0.00014857,2,"2026-04-04T19:50:42.843",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711477,1775332242853,-500.0,0.00014857,2,"2026-04-04T19:50:42.853",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711478,1775332242862,-500.0,0.00014857,2,"2026-04-04T19:50:42.862",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711479,1775332242872,-500.0,0.00014857,2,"2026-04-04T19:50:42.872",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711480,1775332242882,-500.0,0.00014857,2,"2026-04-04T19:50:42.882",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711481,1775332242891,-150.0,0.0001486,2,"2026-04-04T19:50:42.891",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711482,1775332242900,-500.0,0.00014863,2,"2026-04-04T19:50:42.900",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711483,1775332242909,-433.75,0.00014863,2,"2026-04-04T19:50:42.909",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711484,1775332242918,-500.0,0.00014863,2,"2026-04-04T19:50:42.918",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711485,1775332242928,-150.0,0.00014872,2,"2026-04-04T19:50:42.928",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711487,1775332242937,-150.0,0.00014874,2,"2026-04-04T19:50:42.937",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711488,1775332242947,-150.0,0.00014874,2,"2026-04-04T19:50:42.947",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711489,1775332242957,-150.0,0.00014884,2,"2026-04-04T19:50:42.957",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711490,1775332242967,-150.0,0.00014884,2,"2026-04-04T19:50:42.967",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711491,1775332242976,-331.71413194,0.00014887,2,"2026-04-04T19:50:42.976",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711492,1775332242987,-150.0,0.00014889,2,"2026-04-04T19:50:42.987",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711493,1775332242996,-154.78244338,0.00014889,2,"2026-04-04T19:50:42.996",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711494,1775332243005,-150.0,0.00014892,2,"2026-04-04T19:50:43.005",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711495,1775332243015,-21637.57848025,0.00014894,2,"2026-04-04T19:50:43.015",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711496,1775332243024,-150.0,0.00014908,2,"2026-04-04T19:50:43.024",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711497,1775332243033,-150.0,0.00014908,2,"2026-04-04T19:50:43.033",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711498,1775332243043,-36292.90335983,0.00014916,2,"2026-04-04T19:50:43.043",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711499,1775332243052,-150.0,0.00014917,2,"2026-04-04T19:50:43.052",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711500,1775332243062,-150.0,0.0001492,2,"2026-04-04T19:50:43.062",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711501,1775332243071,-150.0,0.0001492,2,"2026-04-04T19:50:43.071",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711502,1775332243081,-150.0,0.00014924,2,"2026-04-04T19:50:43.081",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711503,1775332243090,-150.0,0.00014939,2,"2026-04-04T19:50:43.090",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711504,1775332243099,-150.0,0.00014943,2,"2026-04-04T19:50:43.099",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711505,1775332243109,-150.0,0.00014946,2,"2026-04-04T19:50:43.109",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711506,1775332243119,-329.85,0.00014952,2,"2026-04-04T19:50:43.119",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711507,1775332243129,-150.0,0.00014956,2,"2026-04-04T19:50:43.129",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711508,1775332243140,-150.0,0.00014956,2,"2026-04-04T19:50:43.140",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711509,1775332243149,-150.0,0.00014974,2,"2026-04-04T19:50:43.149",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711510,1775332243159,-150.0,0.00014974,2,"2026-04-04T19:50:43.159",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711511,1775332243169,-150.0,0.00014974,2,"2026-04-04T19:50:43.169",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711512,1775332243179,-150.0,0.00014974,2,"2026-04-04T19:50:43.179",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711513,1775332243189,-150.0,0.00014979,2,"2026-04-04T19:50:43.189",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711514,1775332243199,-150.0,0.00014986,2,"2026-04-04T19:50:43.199",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711515,1775332243208,-1500.0,0.00014988,2,"2026-04-04T19:50:43.208",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711516,1775332243218,-500.0,0.00014988,2,"2026-04-04T19:50:43.218",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711517,1775332243229,-150.0,0.00014992,2,"2026-04-04T19:50:43.229",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711518,1775332243239,-150.0,0.00014992,2,"2026-04-04T19:50:43.239",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711519,1775332243248,-150.0,0.00014996,2,"2026-04-04T19:50:43.248",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711520,1775332243258,-300.0,0.00015,2,"2026-04-04T19:50:43.258",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711521,1775332243267,-2503.71613594,0.00015,2,"2026-04-04T19:50:43.267",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711522,1775332243276,-150.0,0.00015003,2,"2026-04-04T19:50:43.276",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711523,1775332243286,-150.0,0.00015014,2,"2026-04-04T19:50:43.286",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711524,1775332243296,-150.0,0.00015024,2,"2026-04-04T19:50:43.296",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711525,1775332243306,-150.0,0.00015029,2,"2026-04-04T19:50:43.306",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711526,1775332243316,-150.0,0.00015029,2,"2026-04-04T19:50:43.316",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711527,1775332243325,-500.0,0.00015029,2,"2026-04-04T19:50:43.325",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711528,1775332243335,-500.0,0.00015029,2,"2026-04-04T19:50:43.335",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711529,1775332243344,-150.0,0.00015031,2,"2026-04-04T19:50:43.344",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711530,1775332243354,-150.0,0.00015033,2,"2026-04-04T19:50:43.354",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711531,1775332243363,-500.0,0.00015038,2,"2026-04-04T19:50:43.363",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711532,1775332243373,-500.0,0.00015038,2,"2026-04-04T19:50:43.373",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711533,1775332243384,-500.0,0.00015038,2,"2026-04-04T19:50:43.384",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711534,1775332243393,-30000.0,0.00015039,2,"2026-04-04T19:50:43.393",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711535,1775332243404,-284.0,0.0001504,2,"2026-04-04T19:50:43.404",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711536,1775332243414,-150.0,0.0001505,2,"2026-04-04T19:50:43.414",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711537,1775332243425,-150.0,0.0001506,2,"2026-04-04T19:50:43.425",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711538,1775332243434,-150.0,0.00015065,2,"2026-04-04T19:50:43.434",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711539,1775332243444,-150.0,0.00015065,2,"2026-04-04T19:50:43.444",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711540,1775332243453,-900.0,0.00015068,2,"2026-04-04T19:50:43.453",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711541,1775332243463,-800.0,0.00015068,2,"2026-04-04T19:50:43.463",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711542,1775332243472,-150.0,0.00015074,2,"2026-04-04T19:50:43.472",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711544,1775332243481,-150.0,0.00015074,2,"2026-04-04T19:50:43.481",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711546,1775332243491,-150.0,0.0001508,2,"2026-04-04T19:50:43.491",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711548,1775332243500,-150.0,0.00015085,2,"2026-04-04T19:50:43.500",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711550,1775332243510,-150.0,0.00015085,2,"2026-04-04T19:50:43.510",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711552,1775332243520,-150.0,0.00015088,2,"2026-04-04T19:50:43.520",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711554,1775332243529,-150.0,0.00015101,2,"2026-04-04T19:50:43.529",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711556,1775332243539,-150.0,0.00015101,2,"2026-04-04T19:50:43.539",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711558,1775332243548,-150.0,0.00015117,2,"2026-04-04T19:50:43.548",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711559,1775332243558,-150.0,0.00015121,2,"2026-04-04T19:50:43.558",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711561,1775332243568,-150.0,0.00015124,2,"2026-04-04T19:50:43.568",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711563,1775332243578,-150.0,0.00015127,2,"2026-04-04T19:50:43.578",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711565,1775332243588,-252.41,0.00015131,2,"2026-04-04T19:50:43.588",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711567,1775332243597,-150.0,0.00015138,2,"2026-04-04T19:50:43.597",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711569,1775332243606,-150.0,0.00015138,2,"2026-04-04T19:50:43.606",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711571,1775332243615,-150.0,0.00015145,2,"2026-04-04T19:50:43.615",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711573,1775332243625,-150.0,0.00015156,2,"2026-04-04T19:50:43.625",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711575,1775332243634,-150.0,0.00015174,2,"2026-04-04T19:50:43.634",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711577,1775332243644,-150.0,0.00015174,2,"2026-04-04T19:50:43.644",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711579,1775332243653,-150.0,0.00015174,2,"2026-04-04T19:50:43.653",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711581,1775332243662,-150.0,0.00015174,2,"2026-04-04T19:50:43.662",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711583,1775332243671,-150.0,0.00015174,2,"2026-04-04T19:50:43.671",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711585,1775332243680,-150.0,0.00015174,2,"2026-04-04T19:50:43.680",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711587,1775332243690,-150.0,0.00015174,2,"2026-04-04T19:50:43.690",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711589,1775332243699,-150.0,0.00015174,2,"2026-04-04T19:50:43.699",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711591,1775332243709,-150.0,0.00015174,2,"2026-04-04T19:50:43.709",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711593,1775332243718,-150.0,0.00015174,2,"2026-04-04T19:50:43.718",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711595,1775332243727,-252.41,0.00015174,2,"2026-04-04T19:50:43.727",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711597,1775332243736,-150.0,0.00015192,2,"2026-04-04T19:50:43.736",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711599,1775332243745,-310.4251096,0.00015199,2,"2026-04-04T19:50:43.745",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711600,1775332243755,-1428.38747117,0.00015199,2,"2026-04-04T19:50:43.755",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711601,1775332243764,-344.69331008,0.00015199,2,"2026-04-04T19:50:43.764",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711602,1775332243774,-9552.16786547,0.00015199,2,"2026-04-04T19:50:43.774",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711603,1775332243783,-500.0,0.00015199,2,"2026-04-04T19:50:43.783",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711604,1775332243791,-500.0,0.00015199,2,"2026-04-04T19:50:43.791",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711605,1775332243801,-500.0,0.00015199,2,"2026-04-04T19:50:43.801",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711606,1775332243810,-500.0,0.00015199,2,"2026-04-04T19:50:43.810",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711607,1775332243819,-500.0,0.00015199,2,"2026-04-04T19:50:43.819",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711608,1775332243828,-250.0,0.00015199,2,"2026-04-04T19:50:43.828",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711609,1775332243837,-500.0,0.00015199,2,"2026-04-04T19:50:43.837",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711610,1775332243847,-250.0,0.00015199,2,"2026-04-04T19:50:43.847",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711611,1775332243856,-250.0,0.00015199,2,"2026-04-04T19:50:43.856",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711612,1775332243866,-500.0,0.00015199,2,"2026-04-04T19:50:43.866",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711613,1775332243876,-250.0,0.00015199,2,"2026-04-04T19:50:43.876",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711614,1775332243886,-500.0,0.00015199,2,"2026-04-04T19:50:43.886",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711615,1775332243896,-200.0,0.00015199,2,"2026-04-04T19:50:43.896",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711616,1775332243906,-250.0,0.00015199,2,"2026-04-04T19:50:43.906",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711617,1775332243915,-500.0,0.00015199,2,"2026-04-04T19:50:43.915",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711618,1775332243924,-250.0,0.00015199,2,"2026-04-04T19:50:43.924",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711619,1775332243934,-500.0,0.00015199,2,"2026-04-04T19:50:43.934",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711620,1775332243944,-250.0,0.00015199,2,"2026-04-04T19:50:43.944",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711621,1775332243953,-500.0,0.00015199,2,"2026-04-04T19:50:43.953",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711622,1775332243963,-250.0,0.00015199,2,"2026-04-04T19:50:43.963",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711623,1775332243973,-500.0,0.00015199,2,"2026-04-04T19:50:43.973",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711624,1775332243984,-250.0,0.00015199,2,"2026-04-04T19:50:43.984",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711625,1775332243993,-250.0,0.00015199,2,"2026-04-04T19:50:43.993",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711626,1775332244003,-250.0,0.00015199,2,"2026-04-04T19:50:44.003",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711627,1775332244013,-151.0,0.00015199,2,"2026-04-04T19:50:44.013",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711628,1775332244023,-743.50770149,0.00015199,2,"2026-04-04T19:50:44.023",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711629,1775332244033,-200.0,0.00015199,2,"2026-04-04T19:50:44.033",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711630,1775332244042,-174.61919141,0.00015199,2,"2026-04-04T19:50:44.042",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711631,1775332244052,-599.60298507,0.00015199,2,"2026-04-04T19:50:44.052",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711632,1775332244062,-500.0,0.00015199,2,"2026-04-04T19:50:44.062",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711633,1775332244072,-500.0,0.00015199,2,"2026-04-04T19:50:44.072",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711634,1775332244082,-500.0,0.00015199,2,"2026-04-04T19:50:44.082",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711635,1775332244092,-500.0,0.00015199,2,"2026-04-04T19:50:44.092",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711636,1775332244101,-500.0,0.00015199,2,"2026-04-04T19:50:44.101",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711637,1775332244111,-500.0,0.00015199,2,"2026-04-04T19:50:44.111",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711638,1775332244120,-500.0,0.00015199,2,"2026-04-04T19:50:44.120",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711639,1775332244130,-500.0,0.00015199,2,"2026-04-04T19:50:44.130",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711640,1775332244140,-279.9045709,0.00015199,2,"2026-04-04T19:50:44.140",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711641,1775332244149,-500.0,0.00015199,2,"2026-04-04T19:50:44.149",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711642,1775332244159,-500.0,0.00015199,2,"2026-04-04T19:50:44.159",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711643,1775332244168,-500.0,0.00015199,2,"2026-04-04T19:50:44.168",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711644,1775332244180,-170.0,0.00015199,2,"2026-04-04T19:50:44.180",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711645,1775332244189,-170.0,0.00015199,2,"2026-04-04T19:50:44.189",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711646,1775332244199,-170.0,0.00015199,2,"2026-04-04T19:50:44.199",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711647,1775332244208,-170.0,0.00015199,2,"2026-04-04T19:50:44.208",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711648,1775332244218,-170.0,0.00015199,2,"2026-04-04T19:50:44.218",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711649,1775332244227,-170.0,0.00015199,2,"2026-04-04T19:50:44.227",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711650,1775332244236,-170.0,0.00015199,2,"2026-04-04T19:50:44.236",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711651,1775332244246,-170.0,0.00015199,2,"2026-04-04T19:50:44.246",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711652,1775332244255,-170.0,0.00015199,2,"2026-04-04T19:50:44.255",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711653,1775332244264,-170.0,0.00015199,2,"2026-04-04T19:50:44.264",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711654,1775332244273,-170.0,0.00015199,2,"2026-04-04T19:50:44.273",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711655,1775332244527,-5061.29326262,0.000152,2,"2026-04-04T19:50:44.527",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711656,1775332244537,-1406.48,0.000152,2,"2026-04-04T19:50:44.537",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711657,1775332244546,-177.1231317,0.00015201,2,"2026-04-04T19:50:44.546",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711658,1775332244555,-150.0,0.00015202,2,"2026-04-04T19:50:44.555",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711659,1775332244566,-150.0,0.0001521,2,"2026-04-04T19:50:44.566",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711660,1775332244575,-150.0,0.0001521,2,"2026-04-04T19:50:44.575",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711661,1775332244584,-150.0,0.00015221,2,"2026-04-04T19:50:44.584",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711662,1775332244594,-150.0,0.00015224,2,"2026-04-04T19:50:44.594",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711663,1775332244604,-150.0,0.00015227,2,"2026-04-04T19:50:44.604",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711664,1775332244613,-150.0,0.00015231,2,"2026-04-04T19:50:44.613",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711665,1775332244623,-162.0,0.0001524,2,"2026-04-04T19:50:44.623",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711666,1775332244633,-150.0,0.00015247,2,"2026-04-04T19:50:44.633",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711667,1775332244642,-150.0,0.00015247,2,"2026-04-04T19:50:44.642",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711668,1775332244653,-325.12,0.00015249,2,"2026-04-04T19:50:44.653",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711669,1775332244663,-9905.5980765,0.00015254,2,"2026-04-04T19:50:44.663",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711670,1775332244672,-500.0,0.00015254,2,"2026-04-04T19:50:44.672",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711671,1775332244681,-151.0,0.00015254,2,"2026-04-04T19:50:44.681",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711672,1775332244690,-150.0,0.0001526,2,"2026-04-04T19:50:44.690",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711673,1775332244700,-150.0,0.00015263,2,"2026-04-04T19:50:44.700",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711674,1775332244709,-150.0,0.00015263,2,"2026-04-04T19:50:44.709",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711675,1775332244718,-150.0,0.00015268,2,"2026-04-04T19:50:44.718",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711676,1775332244728,-183.25,0.0001527,2,"2026-04-04T19:50:44.728",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711677,1775332244738,-21637.57848025,0.00015273,2,"2026-04-04T19:50:44.738",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711678,1775332244750,-150.0,0.00015274,2,"2026-04-04T19:50:44.750",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711679,1775332244760,-150.0,0.00015274,2,"2026-04-04T19:50:44.760",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711680,1775332244771,-150.0,0.00015283,2,"2026-04-04T19:50:44.771",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711681,1775332244782,-150.0,0.00015283,2,"2026-04-04T19:50:44.782",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711682,1775332244792,-150.0,0.00015288,2,"2026-04-04T19:50:44.792",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711683,1775332244803,-150.0,0.00015298,2,"2026-04-04T19:50:44.803",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711684,1775332244814,-722.32,0.000153,2,"2026-04-04T19:50:44.814",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711685,1775332244823,-427.66291618,0.000153,2,"2026-04-04T19:50:44.823",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711686,1775332244833,-183.25,0.00015301,2,"2026-04-04T19:50:44.833",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711687,1775332244843,-2000.0,0.00015301,2,"2026-04-04T19:50:44.843",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711688,1775332244852,-10272.10520533,0.00015309,2,"2026-04-04T19:50:44.852",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711689,1775332244862,-500.0,0.00015309,2,"2026-04-04T19:50:44.862",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711690,1775332244871,-151.0,0.00015309,2,"2026-04-04T19:50:44.871",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711691,1775332244881,-150.0,0.00015315,2,"2026-04-04T19:50:44.881",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711692,1775332244891,-1102.78280616,0.00015316,2,"2026-04-04T19:50:44.891",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711693,1775332244900,-2011.5547996,0.00015316,2,"2026-04-04T19:50:44.900",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711694,1775332244910,-2000.0,0.00015316,2,"2026-04-04T19:50:44.910",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711695,1775332244919,-839.64282887,0.00015316,2,"2026-04-04T19:50:44.919",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711696,1775332244929,-2000.0,0.00015316,2,"2026-04-04T19:50:44.929",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711697,1775332244938,-150.0,0.00015317,2,"2026-04-04T19:50:44.938",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711698,1775332244948,-150.0,0.00015319,2,"2026-04-04T19:50:44.948",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711699,1775332244957,-150.0,0.00015319,2,"2026-04-04T19:50:44.957",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711700,1775332244967,-150.0,0.00015324,2,"2026-04-04T19:50:44.967",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711701,1775332244977,-731.89333735,0.00015327,2,"2026-04-04T19:50:44.977",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711702,1775332244986,-1600.0,0.0001533,2,"2026-04-04T19:50:44.986",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711703,1775332244995,-183.25,0.00015331,2,"2026-04-04T19:50:44.995",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711704,1775332245005,-150.0,0.00015334,2,"2026-04-04T19:50:45.005",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711705,1775332245015,-36292.90335983,0.00015337,2,"2026-04-04T19:50:45.015",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711706,1775332245025,-150.0,0.00015345,2,"2026-04-04T19:50:45.025",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711707,1775332245034,-150.0,0.00015351,2,"2026-04-04T19:50:45.034",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711708,1775332245044,-150.0,0.00015355,2,"2026-04-04T19:50:45.044",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711709,1775332245053,-150.0,0.00015355,2,"2026-04-04T19:50:45.053",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711710,1775332245063,-150.0,0.00015362,2,"2026-04-04T19:50:45.063",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711711,1775332245072,-10652.17309792,0.00015364,2,"2026-04-04T19:50:45.072",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711712,1775332245082,-500.0,0.00015364,2,"2026-04-04T19:50:45.082",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711713,1775332245091,-151.0,0.00015364,2,"2026-04-04T19:50:45.091",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711714,1775332245101,-150.0,0.00015369,2,"2026-04-04T19:50:45.101",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711715,1775332245110,-500.0,0.00015373,2,"2026-04-04T19:50:45.110",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711716,1775332245120,-500.0,0.00015373,2,"2026-04-04T19:50:45.120",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711717,1775332245129,-500.0,0.00015373,2,"2026-04-04T19:50:45.129",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711718,1775332245138,-384.73655496,0.00015373,2,"2026-04-04T19:50:45.138",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711719,1775332245148,-500.0,0.00015373,2,"2026-04-04T19:50:45.148",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711720,1775332245158,-500.0,0.00015373,2,"2026-04-04T19:50:45.158",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711721,1775332245168,-500.0,0.00015373,2,"2026-04-04T19:50:45.168",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711722,1775332245178,-500.0,0.00015373,2,"2026-04-04T19:50:45.178",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711723,1775332245187,-500.0,0.00015373,2,"2026-04-04T19:50:45.187",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711724,1775332245199,-500.0,0.00015373,2,"2026-04-04T19:50:45.199",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711725,1775332245209,-500.0,0.00015373,2,"2026-04-04T19:50:45.209",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711726,1775332245219,-150.0,0.00015374,2,"2026-04-04T19:50:45.219",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711727,1775332245229,-150.0,0.00015374,2,"2026-04-04T19:50:45.229",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711728,1775332245239,-150.0,0.00015374,2,"2026-04-04T19:50:45.239",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711729,1775332245249,-150.0,0.00015374,2,"2026-04-04T19:50:45.249",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711730,1775332245259,-170.0,0.00015379,3,"2026-04-04T19:50:45.259",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711731,1775332245268,-150.0,0.00015392,2,"2026-04-04T19:50:45.268",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711732,1775332245279,-150.0,0.00015392,2,"2026-04-04T19:50:45.279",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711733,1775332245288,-2000.0,0.000154,2,"2026-04-04T19:50:45.288",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711734,1775332245298,-2000.0,0.00015401,2,"2026-04-04T19:50:45.298",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711735,1775332245308,-150.0,0.00015402,2,"2026-04-04T19:50:45.308",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711736,1775332245317,-150.0,0.00015405,2,"2026-04-04T19:50:45.317",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711737,1775332245327,-150.0,0.00015409,2,"2026-04-04T19:50:45.327",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711738,1775332245336,-422.36,0.00015412,2,"2026-04-04T19:50:45.336",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711739,1775332245345,-491.53,0.00015412,2,"2026-04-04T19:50:45.345",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711740,1775332245354,-11046.30350255,0.00015419,2,"2026-04-04T19:50:45.354",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711741,1775332245364,-500.0,0.00015419,2,"2026-04-04T19:50:45.364",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711742,1775332245373,-151.0,0.00015419,2,"2026-04-04T19:50:45.373",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711743,1775332245383,-150.0,0.00015424,2,"2026-04-04T19:50:45.383",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711744,1775332245392,-150.0,0.00015428,2,"2026-04-04T19:50:45.392",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711745,1775332245401,-150.0,0.00015428,2,"2026-04-04T19:50:45.401",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711746,1775332245410,-150.0,0.00015431,2,"2026-04-04T19:50:45.410",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711747,1775332245420,-785.54,0.00015436,2,"2026-04-04T19:50:45.420",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711748,1775332245430,-150.0,0.0001544,2,"2026-04-04T19:50:45.430",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711749,1775332245440,-150.0,0.0001544,2,"2026-04-04T19:50:45.440",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711750,1775332245450,-150.0,0.00015456,2,"2026-04-04T19:50:45.450",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711751,1775332245460,-150.0,0.00015459,2,"2026-04-04T19:50:45.460",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711752,1775332245471,-150.0,0.00015464,2,"2026-04-04T19:50:45.471",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711753,1775332245481,-150.0,0.00015464,2,"2026-04-04T19:50:45.481",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711754,1775332245490,-150.0,0.00015473,2,"2026-04-04T19:50:45.490",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711755,1775332245500,-150.0,0.00015473,2,"2026-04-04T19:50:45.500",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711756,1775332245510,-11455.01673214,0.00015474,2,"2026-04-04T19:50:45.510",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711757,1775332245520,-500.0,0.00015474,2,"2026-04-04T19:50:45.520",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711758,1775332245531,-151.0,0.00015474,2,"2026-04-04T19:50:45.531",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711759,1775332245540,-150.0,0.00015476,2,"2026-04-04T19:50:45.540",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711760,1775332245550,-150.0,0.00015488,2,"2026-04-04T19:50:45.550",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711761,1775332245559,-515.0,0.000155,4,"2026-04-04T19:50:45.559",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711762,1775332245569,-150.0,0.00015501,2,"2026-04-04T19:50:45.569",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711763,1775332245578,-150.0,0.00015501,2,"2026-04-04T19:50:45.578",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711764,1775332245588,-2000.0,0.00015501,2,"2026-04-04T19:50:45.588",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711765,1775332245596,-150.0,0.00015503,2,"2026-04-04T19:50:45.596",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711766,1775332245606,-150.0,0.00015511,2,"2026-04-04T19:50:45.606",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711767,1775332245616,-150.0,0.00015516,2,"2026-04-04T19:50:45.616",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711768,1775332245625,-150.0,0.00015523,2,"2026-04-04T19:50:45.625",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711769,1775332245635,-150.0,0.00015529,2,"2026-04-04T19:50:45.635",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711770,1775332245644,-11878.85235123,0.00015529,2,"2026-04-04T19:50:45.644",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711771,1775332245653,-500.0,0.00015529,2,"2026-04-04T19:50:45.653",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711772,1775332245662,-151.0,0.00015529,2,"2026-04-04T19:50:45.662",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711773,1775332245671,-874.28257311,0.00015536,2,"2026-04-04T19:50:45.671",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711774,1775332245681,-150.0,0.00015537,2,"2026-04-04T19:50:45.681",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711775,1775332245690,-150.0,0.00015537,2,"2026-04-04T19:50:45.690",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711777,1775332245700,-150.0,0.00015545,2,"2026-04-04T19:50:45.700",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711779,1775332245709,-150.0,0.00015547,2,"2026-04-04T19:50:45.709",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711780,1775332245719,-150.0,0.0001555,2,"2026-04-04T19:50:45.719",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711781,1775332245728,-150.0,0.00015573,2,"2026-04-04T19:50:45.728",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711782,1775332245738,-150.0,0.00015573,2,"2026-04-04T19:50:45.738",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711783,1775332245747,-150.0,0.00015573,2,"2026-04-04T19:50:45.747",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711784,1775332245756,-150.0,0.00015573,2,"2026-04-04T19:50:45.756",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711785,1775332245766,-150.0,0.00015573,2,"2026-04-04T19:50:45.766",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711786,1775332245775,-150.0,0.00015573,2,"2026-04-04T19:50:45.775",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711787,1775332245784,-150.0,0.00015573,2,"2026-04-04T19:50:45.784",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711788,1775332245793,-3494.0,0.0001558,2,"2026-04-04T19:50:45.793",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711789,1775332245802,-150.0,0.00015582,2,"2026-04-04T19:50:45.802",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711790,1775332245812,-2700.68543488,0.00015584,2,"2026-04-04T19:50:45.812",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711791,1775332245822,-500.0,0.00015584,2,"2026-04-04T19:50:45.822",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711792,1775332245831,-151.0,0.00015584,2,"2026-04-04T19:50:45.831",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711793,1775332245841,-150.0,0.00015597,2,"2026-04-04T19:50:45.841",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711794,1775332245851,-3890.0,0.000156,2,"2026-04-04T19:50:45.851",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711795,1775332245861,-234.59554641,0.00015601,2,"2026-04-04T19:50:45.861",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711796,1775332245871,-2000.0,0.00015601,2,"2026-04-04T19:50:45.871",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711797,1775332245880,-2000.0,0.00015601,2,"2026-04-04T19:50:45.880",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711798,1775332245891,-150.0,0.00015602,2,"2026-04-04T19:50:45.891",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711799,1775332245902,-150.0,0.0001561,2,"2026-04-04T19:50:45.902",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711800,1775332245913,-150.0,0.0001561,2,"2026-04-04T19:50:45.913",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711801,1775332245922,-150.0,0.00015618,2,"2026-04-04T19:50:45.922",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711802,1775332245931,-150.0,0.00015618,2,"2026-04-04T19:50:45.931",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711803,1775332245942,-1572.0,0.0001562,2,"2026-04-04T19:50:45.942",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711804,1775332245952,-150.0,0.00015623,2,"2026-04-04T19:50:45.952",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711805,1775332245963,-150.0,0.0001563,2,"2026-04-04T19:50:45.963",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711806,1775332245972,-500.0,0.00015639,2,"2026-04-04T19:50:45.972",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711807,1775332245982,-151.0,0.00015639,2,"2026-04-04T19:50:45.982",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711808,1775332245992,-3776.44,0.00015642,2,"2026-04-04T19:50:45.992",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711809,1775332246001,-150.0,0.00015644,2,"2026-04-04T19:50:46.001",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711810,1775332246010,-150.0,0.00015646,2,"2026-04-04T19:50:46.010",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711811,1775332246019,-150.0,0.00015646,2,"2026-04-04T19:50:46.019",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711812,1775332246028,-150.0,0.00015653,2,"2026-04-04T19:50:46.028",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711813,1775332246038,-150.0,0.00015659,2,"2026-04-04T19:50:46.038",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711814,1775332246047,-150.0,0.00015673,2,"2026-04-04T19:50:46.047",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711815,1775332246058,-150.0,0.00015673,2,"2026-04-04T19:50:46.058",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711816,1775332246067,-3657.207,0.00015678,2,"2026-04-04T19:50:46.067",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711817,1775332246076,-178.117,0.00015678,2,"2026-04-04T19:50:46.076",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711818,1775332246086,-3688.94579177,0.0001568,2,"2026-04-04T19:50:46.086",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711819,1775332246095,-1572.0,0.0001568,2,"2026-04-04T19:50:46.095",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711820,1775332246104,-150.0,0.00015682,2,"2026-04-04T19:50:46.104",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711821,1775332246114,-150.0,0.00015682,2,"2026-04-04T19:50:46.114",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711822,1775332246123,-150.0,0.00015687,2,"2026-04-04T19:50:46.123",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711823,1775332246132,-150.0,0.00015689,2,"2026-04-04T19:50:46.132",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711824,1775332246142,-150.0,0.00015691,2,"2026-04-04T19:50:46.142",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711825,1775332246151,-500.0,0.00015694,2,"2026-04-04T19:50:46.151",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711826,1775332246160,-151.0,0.00015694,2,"2026-04-04T19:50:46.160",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711827,1775332246170,-1979.71839249,0.000157,2,"2026-04-04T19:50:46.170",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711828,1775332246179,-2000.0,0.00015701,2,"2026-04-04T19:50:46.179",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711829,1775332246188,-150.0,0.00015706,2,"2026-04-04T19:50:46.188",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711830,1775332246198,-785.54,0.0001571,2,"2026-04-04T19:50:46.198",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711831,1775332246207,-150.0,0.00015716,2,"2026-04-04T19:50:46.207",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711832,1775332246216,-150.0,0.00015718,2,"2026-04-04T19:50:46.216",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711833,1775332246226,-150.0,0.00015718,2,"2026-04-04T19:50:46.226",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711834,1775332246235,-3494.0,0.00015721,2,"2026-04-04T19:50:46.235",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711835,1775332246244,-150.0,0.00015723,2,"2026-04-04T19:50:46.244",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711836,1775332246254,-150.0,0.00015724,2,"2026-04-04T19:50:46.254",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711837,1775332246263,-158.0,0.00015733,2,"2026-04-04T19:50:46.263",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711838,1775332246273,-150.0,0.00015738,2,"2026-04-04T19:50:46.273",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711839,1775332246282,-150.0,0.00015744,2,"2026-04-04T19:50:46.282",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711840,1775332246291,-1481.23780761,0.00015747,2,"2026-04-04T19:50:46.291",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711841,1775332246300,-200.0,0.00015747,2,"2026-04-04T19:50:46.300",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711842,1775332246310,-771.01748645,0.00015747,2,"2026-04-04T19:50:46.310",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711843,1775332246319,-181.08010149,0.00015747,2,"2026-04-04T19:50:46.319",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711844,1775332246330,-200.0,0.00015747,2,"2026-04-04T19:50:46.330",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711845,1775332246339,-290.26104003,0.00015747,2,"2026-04-04T19:50:46.339",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711846,1775332246348,-500.0,0.00015749,2,"2026-04-04T19:50:46.348",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711847,1775332246357,-151.0,0.00015749,2,"2026-04-04T19:50:46.357",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711848,1775332246366,-245.407609,0.00015753,2,"2026-04-04T19:50:46.366",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711850,1775332246375,-150.0,0.00015755,2,"2026-04-04T19:50:46.375",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711851,1775332246384,-150.0,0.00015755,2,"2026-04-04T19:50:46.384",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711852,1775332246394,-36292.90335983,0.00015758,2,"2026-04-04T19:50:46.394",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711853,1775332246405,-150.0,0.0001576,2,"2026-04-04T19:50:46.405",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711854,1775332246414,-3494.0,0.00015762,2,"2026-04-04T19:50:46.414",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711855,1775332246424,-3494.0,0.00015764,2,"2026-04-04T19:50:46.424",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711856,1775332246434,-150.0,0.00015773,2,"2026-04-04T19:50:46.434",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711857,1775332246445,-150.0,0.00015773,2,"2026-04-04T19:50:46.445",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711858,1775332246455,-150.0,0.00015773,2,"2026-04-04T19:50:46.455",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711859,1775332246465,-150.0,0.00015773,2,"2026-04-04T19:50:46.465",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711860,1775332246476,-150.0,0.00015785,2,"2026-04-04T19:50:46.476",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711861,1775332246487,-150.0,0.00015791,2,"2026-04-04T19:50:46.487",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711862,1775332246496,-150.0,0.00015791,2,"2026-04-04T19:50:46.496",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711863,1775332246506,-150.0,0.00015795,2,"2026-04-04T19:50:46.506",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711864,1775332246516,-150.0,0.00015795,2,"2026-04-04T19:50:46.516",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711865,1775332246526,-2000.0,0.00015801,2,"2026-04-04T19:50:46.526",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711866,1775332246535,-150.0,0.00015801,2,"2026-04-04T19:50:46.535",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711867,1775332246544,-194.0,0.00015802,2,"2026-04-04T19:50:46.544",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711868,1775332246554,-449.17994436,0.00015802,2,"2026-04-04T19:50:46.554",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711869,1775332246563,-500.0,0.00015802,2,"2026-04-04T19:50:46.563",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711870,1775332246572,-622.0,0.00015803,2,"2026-04-04T19:50:46.572",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711871,1775332246581,-3521.0,0.00015803,2,"2026-04-04T19:50:46.581",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711872,1775332246591,-1347.0,0.00015803,2,"2026-04-04T19:50:46.591",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711873,1775332246600,-150.0,0.00015803,2,"2026-04-04T19:50:46.600",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711874,1775332246610,-1277.641,0.00015803,2,"2026-04-04T19:50:46.610",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711875,1775332246619,-1217.0,0.00015803,2,"2026-04-04T19:50:46.619",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711876,1775332246629,-150.0,0.00015803,2,"2026-04-04T19:50:46.629",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711878,1775332246638,-3769.0,0.00015803,2,"2026-04-04T19:50:46.638",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711879,1775332246647,-2470.0,0.00015803,2,"2026-04-04T19:50:46.647",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711880,1775332246656,-3494.0,0.00015815,2,"2026-04-04T19:50:46.656",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711882,1775332246666,-150.0,0.00015823,2,"2026-04-04T19:50:46.666",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711885,1775332246677,-150.0,0.00015827,2,"2026-04-04T19:50:46.677",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711886,1775332246687,-150.0,0.00015827,2,"2026-04-04T19:50:46.687",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711887,1775332246698,-150.0,0.0001583,2,"2026-04-04T19:50:46.698",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711888,1775332246707,-150.0,0.00015831,2,"2026-04-04T19:50:46.707",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711890,1775332246718,-150.0,0.00015832,2,"2026-04-04T19:50:46.718",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711892,1775332246727,-24984.01404667,0.0001584,2,"2026-04-04T19:50:46.727",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711893,1775332246737,-158.0,0.00015841,2,"2026-04-04T19:50:46.737",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711895,1775332246746,-1152.0,0.00015842,2,"2026-04-04T19:50:46.746",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711898,1775332246756,-722.32,0.00015858,2,"2026-04-04T19:50:46.756",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711900,1775332246766,-722.32,0.00015858,2,"2026-04-04T19:50:46.766",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711902,1775332246775,-722.32,0.00015858,2,"2026-04-04T19:50:46.775",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711904,1775332246784,-722.32,0.00015858,2,"2026-04-04T19:50:46.784",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711906,1775332246795,-722.48197381,0.00015858,2,"2026-04-04T19:50:46.795",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711908,1775332246804,-150.0,0.00015859,2,"2026-04-04T19:50:46.804",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711910,1775332246813,-325.12,0.00015859,2,"2026-04-04T19:50:46.813",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711914,1775332246824,-3494.0,0.00015859,2,"2026-04-04T19:50:46.824",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711915,1775332246913,-150.0,0.00015864,2,"2026-04-04T19:50:46.913",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711916,1775332246922,-150.0,0.00015864,2,"2026-04-04T19:50:46.922",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711917,1775332246931,-2500.0,0.00015864,2,"2026-04-04T19:50:46.931",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711918,1775332246940,-2500.0,0.00015864,2,"2026-04-04T19:50:46.940",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711919,1775332246951,-150.0,0.00015866,2,"2026-04-04T19:50:46.951",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711920,1775332246960,-500.0,0.00015871,2,"2026-04-04T19:50:46.960",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711921,1775332246971,-200.0,0.00015871,2,"2026-04-04T19:50:46.971",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711922,1775332246980,-500.0,0.00015872,2,"2026-04-04T19:50:46.980",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711923,1775332246990,-200.0,0.00015872,2,"2026-04-04T19:50:46.990",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711924,1775332246999,-150.0,0.00015873,2,"2026-04-04T19:50:46.999",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711925,1775332247008,-150.0,0.00015873,2,"2026-04-04T19:50:47.008",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711926,1775332247017,-150.0,0.00015879,2,"2026-04-04T19:50:47.017",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711927,1775332247027,-150.0,0.00015884,2,"2026-04-04T19:50:47.027",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711928,1775332247037,-150.0,0.00015887,2,"2026-04-04T19:50:47.037",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711929,1775332247046,-500.0,0.0001589,2,"2026-04-04T19:50:47.046",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711930,1775332247056,-519.17533645,0.0001589,2,"2026-04-04T19:50:47.056",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711931,1775332247065,-237.43996902,0.00015893,2,"2026-04-04T19:50:47.065",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711932,1775332247075,-183.74,0.00015893,2,"2026-04-04T19:50:47.075",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711933,1775332247084,-13865.02536044,0.00015895,2,"2026-04-04T19:50:47.084",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711934,1775332247093,-13865.02536039,0.00015896,2,"2026-04-04T19:50:47.093",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711935,1775332247103,-1493.0,0.00015897,2,"2026-04-04T19:50:47.103",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711936,1775332247111,-13865.02536039,0.00015897,2,"2026-04-04T19:50:47.111",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711937,1775332247120,-194.0,0.00015898,2,"2026-04-04T19:50:47.120",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711938,1775332247130,-13865.02536039,0.00015898,2,"2026-04-04T19:50:47.130",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711939,1775332247139,-13865.02536039,0.00015899,2,"2026-04-04T19:50:47.139",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711940,1775332247149,-604.90515633,0.000159,2,"2026-04-04T19:50:47.149",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711941,1775332247158,-150.0,0.000159,2,"2026-04-04T19:50:47.158",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711942,1775332247167,-150.0,0.000159,2,"2026-04-04T19:50:47.167",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711943,1775332247177,-273.4396,0.000159,2,"2026-04-04T19:50:47.177",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711944,1775332247186,-150.0,0.000159,2,"2026-04-04T19:50:47.186",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711945,1775332247195,-150.0,0.000159,2,"2026-04-04T19:50:47.195",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711946,1775332247204,-150.0,0.000159,2,"2026-04-04T19:50:47.204",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711947,1775332247213,-150.0,0.000159,2,"2026-04-04T19:50:47.213",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711948,1775332247223,-150.0,0.000159,2,"2026-04-04T19:50:47.223",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711949,1775332247232,-618.33613704,0.000159,2,"2026-04-04T19:50:47.232",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711950,1775332247241,-13865.02536039,0.000159,2,"2026-04-04T19:50:47.241",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711951,1775332247252,-198.3901028,0.000159,2,"2026-04-04T19:50:47.252",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711952,1775332247261,-2186.0,0.000159,5,"2026-04-04T19:50:47.261",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711953,1775332247270,-1753.0,0.000159,5,"2026-04-04T19:50:47.270",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711954,1775332247279,-150.0,0.000159,2,"2026-04-04T19:50:47.279",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711955,1775332247288,-150.0,0.000159,2,"2026-04-04T19:50:47.288",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711956,1775332247297,-2000.0,0.00015901,2,"2026-04-04T19:50:47.297",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711957,1775332247306,-150.0,0.00015902,2,"2026-04-04T19:50:47.306",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711958,1775332247315,-3494.0,0.00015909,2,"2026-04-04T19:50:47.315",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711959,1775332247325,-150.0,0.00015916,2,"2026-04-04T19:50:47.325",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711960,1775332247334,-1000.0,0.0001592,2,"2026-04-04T19:50:47.334",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711961,1775332247343,-246.472,0.0001592,2,"2026-04-04T19:50:47.343",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711962,1775332247352,-1000.0,0.00015921,2,"2026-04-04T19:50:47.352",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711963,1775332247361,-501.4995107,0.00015921,2,"2026-04-04T19:50:47.361",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711964,1775332247370,-419.81066253,0.00015921,2,"2026-04-04T19:50:47.370",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711965,1775332247381,-1000.0,0.00015921,2,"2026-04-04T19:50:47.381",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711966,1775332247393,-501.1834914,0.00015921,2,"2026-04-04T19:50:47.393",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711967,1775332247402,-1000.0,0.00015921,2,"2026-04-04T19:50:47.402",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711968,1775332247411,-1000.96174367,0.00015921,2,"2026-04-04T19:50:47.411",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711969,1775332247421,-150.0,0.00015923,2,"2026-04-04T19:50:47.421",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711970,1775332247430,-150.0,0.00015926,2,"2026-04-04T19:50:47.430",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711971,1775332247440,-150.0,0.00015936,2,"2026-04-04T19:50:47.440",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711972,1775332247449,-150.0,0.00015936,2,"2026-04-04T19:50:47.449",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711973,1775332247458,-150.0,0.00015937,2,"2026-04-04T19:50:47.458",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711974,1775332247467,-150.0,0.00015944,2,"2026-04-04T19:50:47.467",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711975,1775332247476,-500.0,0.00015973,2,"2026-04-04T19:50:47.476",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711976,1775332247485,-307.35572359,0.00015973,2,"2026-04-04T19:50:47.485",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711977,1775332247494,-500.0,0.00015973,2,"2026-04-04T19:50:47.494",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711978,1775332247503,-178.83121777,0.00015973,2,"2026-04-04T19:50:47.503",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711979,1775332247512,-500.0,0.00015973,2,"2026-04-04T19:50:47.512",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711980,1775332247521,-500.0,0.00015973,2,"2026-04-04T19:50:47.521",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711981,1775332247530,-500.0,0.00015973,2,"2026-04-04T19:50:47.530",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711982,1775332247539,-500.0,0.00015973,2,"2026-04-04T19:50:47.539",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711983,1775332247548,-165.64274187,0.00015973,2,"2026-04-04T19:50:47.548",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711984,1775332247557,-150.0,0.00015973,2,"2026-04-04T19:50:47.557",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711985,1775332247566,-240.20283738,0.00015973,2,"2026-04-04T19:50:47.566",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711986,1775332247575,-150.0,0.00015973,2,"2026-04-04T19:50:47.575",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711987,1775332247584,-245.82237456,0.00015973,2,"2026-04-04T19:50:47.584",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711988,1775332247593,-256.52934676,0.00015973,2,"2026-04-04T19:50:47.593",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711989,1775332247602,-296.71799963,0.00015973,2,"2026-04-04T19:50:47.602",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711990,1775332247611,-153.19744013,0.00015973,2,"2026-04-04T19:50:47.611",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711991,1775332247620,-153.96487141,0.00015973,2,"2026-04-04T19:50:47.620",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711992,1775332247630,-150.0,0.00015973,2,"2026-04-04T19:50:47.630",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711993,1775332247639,-150.0,0.00015973,2,"2026-04-04T19:50:47.639",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711994,1775332247648,-150.0,0.00015973,2,"2026-04-04T19:50:47.648",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711995,1775332247659,-158.80277884,0.00015973,2,"2026-04-04T19:50:47.659",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711996,1775332247668,-150.0,0.00015973,2,"2026-04-04T19:50:47.668",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711997,1775332247677,-500.0,0.00015973,2,"2026-04-04T19:50:47.677",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711998,1775332247685,-500.0,0.00015973,2,"2026-04-04T19:50:47.685",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419711999,1775332247694,-500.0,0.00015973,2,"2026-04-04T19:50:47.694",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712000,1775332247703,-500.0,0.00015973,2,"2026-04-04T19:50:47.703",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712001,1775332247712,-500.0,0.00015973,2,"2026-04-04T19:50:47.712",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712002,1775332247721,-500.0,0.00015973,2,"2026-04-04T19:50:47.721",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712003,1775332247730,-518.91238386,0.00015973,2,"2026-04-04T19:50:47.730",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712004,1775332247740,-501.69279177,0.00015973,2,"2026-04-04T19:50:47.740",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712005,1775332247749,-500.0,0.00015973,2,"2026-04-04T19:50:47.749",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712006,1775332247758,-500.0,0.00015973,2,"2026-04-04T19:50:47.758",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712007,1775332247767,-500.0,0.00015973,2,"2026-04-04T19:50:47.767",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712008,1775332247776,-609.23348249,0.00015973,2,"2026-04-04T19:50:47.776",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712009,1775332247784,-500.0,0.00015973,2,"2026-04-04T19:50:47.784",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712010,1775332247793,-500.0,0.00015973,2,"2026-04-04T19:50:47.793",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712011,1775332247802,-490.65099871,0.00015973,2,"2026-04-04T19:50:47.802",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712012,1775332247811,-343.00680173,0.00015973,2,"2026-04-04T19:50:47.811",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712013,1775332247820,-500.0,0.00015973,2,"2026-04-04T19:50:47.820",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712014,1775332247829,-500.0,0.00015973,2,"2026-04-04T19:50:47.829",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712015,1775332247838,-500.0,0.00015973,2,"2026-04-04T19:50:47.838",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712016,1775332247847,-500.0,0.00015973,2,"2026-04-04T19:50:47.847",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712017,1775332247856,-500.0,0.00015973,2,"2026-04-04T19:50:47.856",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712018,1775332247866,-500.0,0.00015973,2,"2026-04-04T19:50:47.866",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712019,1775332247875,-500.0,0.00015973,2,"2026-04-04T19:50:47.875",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712020,1775332247884,-500.0,0.00015973,2,"2026-04-04T19:50:47.884",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712021,1775332247893,-5888.0,0.00015977,2,"2026-04-04T19:50:47.893",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712022,1775332247902,-785.54,0.00015984,2,"2026-04-04T19:50:47.902",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712023,1775332247911,-731.89333735,0.0001599,2,"2026-04-04T19:50:47.911",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712024,1775332247920,-731.89333735,0.0001599,2,"2026-04-04T19:50:47.920",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712025,1775332247929,-2390.278619,0.00015995,2,"2026-04-04T19:50:47.929",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712026,1775332247939,-618111.366307,0.00015995,2,"2026-04-04T19:50:47.939",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712027,1775332247949,-1498.1785969,0.00015995,2,"2026-04-04T19:50:47.949",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712028,1775332247960,-170.102732,0.00015995,2,"2026-04-04T19:50:47.960",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712029,1775332247970,-170.102732,0.00015995,2,"2026-04-04T19:50:47.970",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712030,1775332247980,-151.0,0.00015995,2,"2026-04-04T19:50:47.980",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712031,1775332247992,-170.102732,0.00015995,2,"2026-04-04T19:50:47.992",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712032,1775332248002,-152.044284,0.00015995,2,"2026-04-04T19:50:48.002",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712033,1775332248012,-170.102732,0.00015995,2,"2026-04-04T19:50:48.012",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712034,1775332248023,-63492.8763894,0.00015995,2,"2026-04-04T19:50:48.023",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712035,1775332248033,-1128.948676,0.00015995,2,"2026-04-04T19:50:48.033",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712036,1775332248043,-1889.06906,0.00015995,2,"2026-04-04T19:50:48.043",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712037,1775332248053,-1128.948676,0.00015995,2,"2026-04-04T19:50:48.053",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712038,1775332248063,-1889.06906,0.00015995,2,"2026-04-04T19:50:48.063",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712039,1775332248072,-1128.948676,0.00015995,2,"2026-04-04T19:50:48.072",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712040,1775332248082,-1889.06906,0.00015995,2,"2026-04-04T19:50:48.082",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712041,1775332248091,-1128.948676,0.00015995,2,"2026-04-04T19:50:48.091",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712042,1775332248100,-1889.06906,0.00015995,2,"2026-04-04T19:50:48.100",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712043,1775332248109,-151.0,0.00015995,2,"2026-04-04T19:50:48.109",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712044,1775332248118,-293.55988,0.00015995,2,"2026-04-04T19:50:48.118",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712045,1775332248127,-293.55988,0.00015995,2,"2026-04-04T19:50:48.127",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712046,1775332248136,-293.55988,0.00015995,2,"2026-04-04T19:50:48.136",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712047,1775332248145,-293.55988,0.00015995,2,"2026-04-04T19:50:48.145",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712048,1775332248155,-86585.4021019,0.00015995,2,"2026-04-04T19:50:48.155",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712049,1775332248164,-808.138285,0.00015995,2,"2026-04-04T19:50:48.164",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712050,1775332248174,-207.556417,0.00015995,2,"2026-04-04T19:50:48.174",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712051,1775332248183,-808.138285,0.00015995,2,"2026-04-04T19:50:48.183",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712052,1775332248193,-207.556417,0.00015995,2,"2026-04-04T19:50:48.193",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712053,1775332248202,-808.138285,0.00015995,2,"2026-04-04T19:50:48.202",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712054,1775332248211,-207.556417,0.00015995,2,"2026-04-04T19:50:48.211",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712055,1775332248221,-808.138285,0.00015995,2,"2026-04-04T19:50:48.221",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712056,1775332248231,-207.556417,0.00015995,2,"2026-04-04T19:50:48.231",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712057,1775332248240,-259.15026946,0.00015996,2,"2026-04-04T19:50:48.240",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712058,1775332248250,-151.0,0.00015997,2,"2026-04-04T19:50:48.250",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712059,1775332248260,-151.0,0.00015997,2,"2026-04-04T19:50:48.260",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712060,1775332248271,-182.598912,0.00015997,2,"2026-04-04T19:50:48.271",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712061,1775332248280,-151.0,0.00015997,2,"2026-04-04T19:50:48.280",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712062,1775332248291,-500.0,0.00015999,2,"2026-04-04T19:50:48.291",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712063,1775332248300,-500.0,0.00015999,2,"2026-04-04T19:50:48.300",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712064,1775332248309,-640.59083974,0.00015999,2,"2026-04-04T19:50:48.309",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712065,1775332248318,-280074.19736712,0.00016,2,"2026-04-04T19:50:48.318",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712066,1775332248328,-5336.99557971,0.00016,2,"2026-04-04T19:50:48.328",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712067,1775332248337,-150.0,0.00016,2,"2026-04-04T19:50:48.337",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712068,1775332248347,-2214.79605987,0.00016,2,"2026-04-04T19:50:48.347",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712069,1775332248356,-150.0,0.00016,2,"2026-04-04T19:50:48.356",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712070,1775332248365,-14138.35052718,0.00016,2,"2026-04-04T19:50:48.365",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712071,1775332248375,-2510433.97074113,0.00016,2,"2026-04-04T19:50:48.375",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712072,1775332248385,-20000.0,0.00016,2,"2026-04-04T19:50:48.385",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712073,1775332248394,-105442.23077416,0.00016,2,"2026-04-04T19:50:48.394",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712074,1775332249003,-719.17,0.00016,2,"2026-04-04T19:50:49.003",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712075,1775332249612,-1005736.25497311,0.00016,2,"2026-04-04T19:50:49.612",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712076,1775332249621,-150.0,0.00016,2,"2026-04-04T19:50:49.621",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712077,1775332249632,-6612.64514144,0.00016,2,"2026-04-04T19:50:49.632",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712078,1775332249644,-200.0,0.00016,2,"2026-04-04T19:50:49.644",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712079,1775332249655,-200.91600517,0.00016,2,"2026-04-04T19:50:49.655",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712080,1775332249664,-481.20456244,0.00016,2,"2026-04-04T19:50:49.664",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712081,1775332249673,-170.102732,0.00016,2,"2026-04-04T19:50:49.673",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712082,1775332249683,-170.102732,0.00016,2,"2026-04-04T19:50:49.683",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712083,1775332249692,-151.0,0.00016,2,"2026-04-04T19:50:49.692",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712084,1775332249703,-170.102732,0.00016,2,"2026-04-04T19:50:49.703",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712085,1775332249713,-170.102732,0.00016,2,"2026-04-04T19:50:49.713",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712086,1775332249723,-1000.0,0.00016,2,"2026-04-04T19:50:49.723",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712087,1775332249733,-1071.4,0.00016,2,"2026-04-04T19:50:49.733",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712088,1775332249742,-295.0,0.00016,2,"2026-04-04T19:50:49.742",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712089,1775332249752,-2000.0,0.00016,2,"2026-04-04T19:50:49.752",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712090,1775332249762,-1128.948676,0.00016,2,"2026-04-04T19:50:49.762",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712091,1775332249773,-2000.0,0.00016,2,"2026-04-04T19:50:49.773",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712092,1775332249783,-1889.06906,0.00016,2,"2026-04-04T19:50:49.783",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712093,1775332249793,-1128.948676,0.00016,2,"2026-04-04T19:50:49.793",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712094,1775332249803,-1889.06906,0.00016,2,"2026-04-04T19:50:49.803",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712095,1775332249812,-1128.948676,0.00016,2,"2026-04-04T19:50:49.812",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712096,1775332249821,-1889.06906,0.00016,2,"2026-04-04T19:50:49.821",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712097,1775332249831,-1128.948676,0.00016,2,"2026-04-04T19:50:49.831",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712098,1775332249843,-1889.06906,0.00016,2,"2026-04-04T19:50:49.843",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712099,1775332249852,-151.0,0.00016,2,"2026-04-04T19:50:49.852",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712100,1775332249862,-293.55988,0.00016,2,"2026-04-04T19:50:49.862",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712101,1775332249872,-293.55988,0.00016,2,"2026-04-04T19:50:49.872",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712102,1775332249882,-293.55988,0.00016,2,"2026-04-04T19:50:49.882",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712103,1775332249892,-293.55988,0.00016,2,"2026-04-04T19:50:49.892",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712104,1775332249902,-808.138285,0.00016,2,"2026-04-04T19:50:49.902",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712105,1775332249912,-207.556417,0.00016,2,"2026-04-04T19:50:49.912",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712106,1775332249921,-808.138285,0.00016,2,"2026-04-04T19:50:49.921",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712107,1775332249931,-207.556417,0.00016,2,"2026-04-04T19:50:49.931",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712108,1775332249941,-808.138285,0.00016,2,"2026-04-04T19:50:49.941",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712109,1775332249952,-207.556417,0.00016,2,"2026-04-04T19:50:49.952",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712110,1775332249963,-808.138285,0.00016,2,"2026-04-04T19:50:49.963",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712111,1775332249973,-207.556417,0.00016,2,"2026-04-04T19:50:49.973",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712112,1775332249984,-200.0,0.00016,2,"2026-04-04T19:50:49.984",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712113,1775332249994,-1523.365646,0.00016,2,"2026-04-04T19:50:49.994",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712114,1775332250004,-1523.365646,0.00016,2,"2026-04-04T19:50:50.004",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712115,1775332250014,-1523.365646,0.00016,2,"2026-04-04T19:50:50.014",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712116,1775332250024,-959.468694,0.00016,2,"2026-04-04T19:50:50.024",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712117,1775332250034,-1523.365646,0.00016,2,"2026-04-04T19:50:50.034",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712118,1775332250044,-959.468694,0.00016,2,"2026-04-04T19:50:50.044",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712119,1775332250054,-959.468694,0.00016,2,"2026-04-04T19:50:50.054",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712120,1775332250064,-959.468694,0.00016,2,"2026-04-04T19:50:50.064",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712121,1775332250075,-151.0,0.00016,2,"2026-04-04T19:50:50.075",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712122,1775332250084,-347.839994,0.00016,2,"2026-04-04T19:50:50.084",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712123,1775332250093,-151.0,0.00016,2,"2026-04-04T19:50:50.093",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712124,1775332250103,-151.0,0.00016,2,"2026-04-04T19:50:50.103",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712125,1775332250113,-151.0,0.00016,2,"2026-04-04T19:50:50.113",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712126,1775332250124,-2000.0,0.00016001,2,"2026-04-04T19:50:50.124",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712127,1775332250134,-1950.0,0.00016035,2,"2026-04-04T19:50:50.134",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712128,1775332250146,-1950.0,0.00016035,2,"2026-04-04T19:50:50.146",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712129,1775332250156,-1950.0,0.00016035,2,"2026-04-04T19:50:50.156",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712130,1775332250166,-1950.0,0.00016035,2,"2026-04-04T19:50:50.166",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712131,1775332250176,-1950.0,0.00016035,2,"2026-04-04T19:50:50.176",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712132,1775332250185,-1950.0,0.00016035,2,"2026-04-04T19:50:50.185",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712133,1775332250195,-1950.0,0.00016035,2,"2026-04-04T19:50:50.195",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712134,1775332250205,-1950.0,0.00016035,2,"2026-04-04T19:50:50.205",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712135,1775332250215,-1950.0,0.00016035,2,"2026-04-04T19:50:50.215",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712136,1775332250225,-1899.0,0.00016035,2,"2026-04-04T19:50:50.225",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712137,1775332250235,-1117.69033629,0.00016061,2,"2026-04-04T19:50:50.235",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712138,1775332250245,-3494.0,0.00016077,2,"2026-04-04T19:50:50.245",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712139,1775332250254,-3494.0,0.00016086,2,"2026-04-04T19:50:50.254",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712140,1775332250265,-347.839994,0.000161,2,"2026-04-04T19:50:50.265",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712141,1775332250277,-255.0,0.00016101,2,"2026-04-04T19:50:50.277",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712142,1775332250287,-893.21324374,0.00016101,30,"2026-04-04T19:50:50.287",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712143,1775332250298,-9999.99,0.00016116,2,"2026-04-04T19:50:50.298",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712144,1775332250307,-150.0,0.00016137,2,"2026-04-04T19:50:50.307",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712145,1775332250571,-1252.0,0.00016142,2,"2026-04-04T19:50:50.571",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712146,1775332250583,-200.0,0.0001616,2,"2026-04-04T19:50:50.583",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712147,1775332250592,-1600.0,0.00016164,2,"2026-04-04T19:50:50.592",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712148,1775332250602,-881.58,0.00016171,2,"2026-04-04T19:50:50.602",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712149,1775332250612,-2000.0,0.000162,2,"2026-04-04T19:50:50.612",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712150,1775332250621,-2000.0,0.000162,2,"2026-04-04T19:50:50.621",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712151,1775332250631,-347.839994,0.000162,2,"2026-04-04T19:50:50.631",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712152,1775332250640,-327.53097151,0.00016242,2,"2026-04-04T19:50:50.640",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712153,1775332250649,-234.59554641,0.00016251,2,"2026-04-04T19:50:50.649",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712154,1775332250659,-2937.27,0.00016282,2,"2026-04-04T19:50:50.659",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712155,1775332250668,-5888.0,0.00016291,2,"2026-04-04T19:50:50.668",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712156,1775332250678,-1536.04360649,0.00016295,2,"2026-04-04T19:50:50.678",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712157,1775332250687,-200.0,0.00016295,2,"2026-04-04T19:50:50.687",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712158,1775332250696,-799.54513345,0.00016295,2,"2026-04-04T19:50:50.696",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712159,1775332250705,-187.78006525,0.00016295,2,"2026-04-04T19:50:50.705",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712160,1775332250715,-200.0,0.00016295,2,"2026-04-04T19:50:50.715",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712161,1775332250724,-301.00069851,0.00016295,2,"2026-04-04T19:50:50.724",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712162,1775332250733,-200.0,0.00016322,2,"2026-04-04T19:50:50.733",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712163,1775332250743,-166.67,0.00016339,2,"2026-04-04T19:50:50.743",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712164,1775332250752,-200.0,0.0001634,2,"2026-04-04T19:50:50.752",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712165,1775332250762,-4923.0,0.00016369,2,"2026-04-04T19:50:50.762",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712166,1775332250771,-5888.0,0.00016373,2,"2026-04-04T19:50:50.771",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712167,1775332250780,-154.78244338,0.00016378,2,"2026-04-04T19:50:50.780",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712168,1775332250790,-170.102732,0.00016381,2,"2026-04-04T19:50:50.790",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712169,1775332250799,-170.102732,0.00016381,2,"2026-04-04T19:50:50.799",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712170,1775332250809,-151.0,0.00016381,2,"2026-04-04T19:50:50.809",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712171,1775332250818,-170.102732,0.00016381,2,"2026-04-04T19:50:50.818",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712172,1775332250828,-170.102732,0.00016381,2,"2026-04-04T19:50:50.828",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712173,1775332250837,-2000.0,0.000164,2,"2026-04-04T19:50:50.837",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712174,1775332250846,-2000.0,0.000164,2,"2026-04-04T19:50:50.846",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712175,1775332250855,-2000.0,0.000164,2,"2026-04-04T19:50:50.855",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712176,1775332250866,-3000.0,0.00016412,2,"2026-04-04T19:50:50.866",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712177,1775332250876,-504.34724751,0.00016412,2,"2026-04-04T19:50:50.876",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712178,1775332250886,-769.2,0.00016438,2,"2026-04-04T19:50:50.886",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712179,1775332250896,-604.87,0.00016438,2,"2026-04-04T19:50:50.896",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712180,1775332250905,-567.12,0.00016438,2,"2026-04-04T19:50:50.905",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712181,1775332250914,-952.87,0.00016438,2,"2026-04-04T19:50:50.914",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712182,1775332250923,-1967.03,0.00016438,2,"2026-04-04T19:50:50.923",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712183,1775332250932,-628.98,0.00016438,2,"2026-04-04T19:50:50.932",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712184,1775332250942,-960.1,0.00016438,2,"2026-04-04T19:50:50.942",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712185,1775332250951,-1339.0,0.00016438,2,"2026-04-04T19:50:50.951",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712186,1775332250960,-1339.0,0.00016438,2,"2026-04-04T19:50:50.960",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712187,1775332250969,-1339.0,0.00016438,2,"2026-04-04T19:50:50.969",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712188,1775332250979,-1339.0,0.00016438,2,"2026-04-04T19:50:50.979",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712189,1775332250988,-1339.0,0.00016438,2,"2026-04-04T19:50:50.988",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712190,1775332250997,-1339.0,0.00016438,2,"2026-04-04T19:50:50.997",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712191,1775332251007,-1339.0,0.00016438,2,"2026-04-04T19:50:51.007",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712192,1775332251016,-1339.0,0.00016438,2,"2026-04-04T19:50:51.016",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712193,1775332251025,-1339.0,0.00016438,2,"2026-04-04T19:50:51.025",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712194,1775332251035,-1339.0,0.00016438,2,"2026-04-04T19:50:51.035",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712195,1775332251044,-1339.0,0.00016438,2,"2026-04-04T19:50:51.044",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712196,1775332251054,-1339.0,0.00016438,2,"2026-04-04T19:50:51.054",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712197,1775332251063,-1339.0,0.00016438,2,"2026-04-04T19:50:51.063",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712198,1775332251072,-1339.0,0.00016438,2,"2026-04-04T19:50:51.072",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712199,1775332251081,-1339.0,0.00016438,2,"2026-04-04T19:50:51.081",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712200,1775332251091,-1339.0,0.00016438,2,"2026-04-04T19:50:51.091",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712201,1775332251100,-1339.0,0.00016438,2,"2026-04-04T19:50:51.100",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712202,1775332251109,-1339.0,0.00016438,2,"2026-04-04T19:50:51.109",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712203,1775332251118,-1339.0,0.00016438,2,"2026-04-04T19:50:51.118",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712204,1775332251128,-1339.0,0.00016438,2,"2026-04-04T19:50:51.128",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712205,1775332251137,-1339.0,0.00016438,2,"2026-04-04T19:50:51.137",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712206,1775332251147,-1339.0,0.00016438,2,"2026-04-04T19:50:51.147",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712207,1775332251156,-1339.0,0.00016438,2,"2026-04-04T19:50:51.156",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712208,1775332251165,-1340.13847977,0.00016438,2,"2026-04-04T19:50:51.165",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712209,1775332251175,-2500.0,0.00016438,2,"2026-04-04T19:50:51.175",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712210,1775332251184,-2500.0,0.00016438,2,"2026-04-04T19:50:51.184",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712211,1775332251193,-2500.0,0.00016438,2,"2026-04-04T19:50:51.193",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712212,1775332251202,-2500.0,0.00016438,2,"2026-04-04T19:50:51.202",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712213,1775332251212,-2500.0,0.00016438,2,"2026-04-04T19:50:51.212",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712214,1775332251220,-2500.0,0.00016438,2,"2026-04-04T19:50:51.220",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712215,1775332251230,-2500.0,0.00016438,2,"2026-04-04T19:50:51.230",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712216,1775332251242,-2500.0,0.00016438,2,"2026-04-04T19:50:51.242",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712217,1775332251251,-2500.0,0.00016438,2,"2026-04-04T19:50:51.251",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712218,1775332251260,-2500.0,0.00016438,2,"2026-04-04T19:50:51.260",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712219,1775332251270,-1339.84234106,0.00016438,2,"2026-04-04T19:50:51.270",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712220,1775332251279,-151.0,0.00016438,2,"2026-04-04T19:50:51.279",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712221,1775332251288,-293.55988,0.00016438,2,"2026-04-04T19:50:51.288",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712222,1775332251297,-293.55988,0.00016438,2,"2026-04-04T19:50:51.297",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712223,1775332251306,-293.55988,0.00016438,2,"2026-04-04T19:50:51.306",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712224,1775332251316,-293.55988,0.00016438,2,"2026-04-04T19:50:51.316",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712225,1775332251325,-808.138285,0.00016438,2,"2026-04-04T19:50:51.325",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712226,1775332251334,-207.556417,0.00016438,2,"2026-04-04T19:50:51.334",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712227,1775332251343,-808.138285,0.00016438,2,"2026-04-04T19:50:51.343",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712228,1775332251352,-207.556417,0.00016438,2,"2026-04-04T19:50:51.352",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712229,1775332251361,-808.138285,0.00016438,2,"2026-04-04T19:50:51.361",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712230,1775332251371,-207.556417,0.00016438,2,"2026-04-04T19:50:51.371",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712231,1775332251381,-808.138285,0.00016438,2,"2026-04-04T19:50:51.381",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712232,1775332251392,-207.556417,0.00016438,2,"2026-04-04T19:50:51.392",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712233,1775332251404,-1523.365646,0.00016438,2,"2026-04-04T19:50:51.404",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712234,1775332251414,-1523.365646,0.00016438,2,"2026-04-04T19:50:51.414",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712235,1775332251425,-1523.365646,0.00016438,2,"2026-04-04T19:50:51.425",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712236,1775332251434,-959.468694,0.00016438,2,"2026-04-04T19:50:51.434",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712237,1775332251443,-1523.365646,0.00016438,2,"2026-04-04T19:50:51.443",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712238,1775332251452,-959.468694,0.00016438,2,"2026-04-04T19:50:51.452",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712239,1775332251461,-959.468694,0.00016438,2,"2026-04-04T19:50:51.461",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712240,1775332251470,-959.468694,0.00016438,2,"2026-04-04T19:50:51.470",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712241,1775332251479,-151.0,0.00016438,2,"2026-04-04T19:50:51.479",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712242,1775332251488,-151.0,0.00016438,2,"2026-04-04T19:50:51.488",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712243,1775332251498,-151.0,0.00016438,2,"2026-04-04T19:50:51.498",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712244,1775332251507,-201.529297,0.00016438,2,"2026-04-04T19:50:51.507",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712245,1775332251516,-151.0,0.00016438,2,"2026-04-04T19:50:51.516",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712246,1775332251525,-151.0,0.00016438,2,"2026-04-04T19:50:51.525",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712247,1775332251534,-151.0,0.00016438,2,"2026-04-04T19:50:51.534",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712248,1775332251543,-250.0,0.00016438,2,"2026-04-04T19:50:51.543",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712249,1775332251552,-250.0,0.00016438,2,"2026-04-04T19:50:51.552",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712250,1775332251561,-3474.47,0.00016438,2,"2026-04-04T19:50:51.561",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712251,1775332251570,-229.12,0.00016438,2,"2026-04-04T19:50:51.570",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712252,1775332251580,-151.0,0.00016438,2,"2026-04-04T19:50:51.580",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712253,1775332251590,-151.0,0.00016438,2,"2026-04-04T19:50:51.590",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712254,1775332251600,-151.0,0.00016438,2,"2026-04-04T19:50:51.600",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712255,1775332251611,-151.0,0.00016438,2,"2026-04-04T19:50:51.611",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712256,1775332251622,-151.0,0.00016438,2,"2026-04-04T19:50:51.622",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712257,1775332251632,-151.0,0.00016438,2,"2026-04-04T19:50:51.632",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712258,1775332251642,-151.0,0.00016438,2,"2026-04-04T19:50:51.642",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712259,1775332251654,-151.0,0.00016438,2,"2026-04-04T19:50:51.654",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712260,1775332251663,-158.581746,0.00016438,2,"2026-04-04T19:50:51.663",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712261,1775332251672,-151.0,0.00016438,2,"2026-04-04T19:50:51.672",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712262,1775332251681,-151.0,0.00016438,2,"2026-04-04T19:50:51.681",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712263,1775332251690,-151.0,0.00016438,2,"2026-04-04T19:50:51.690",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712264,1775332251699,-151.0,0.00016438,2,"2026-04-04T19:50:51.699",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712265,1775332251708,-151.0,0.00016438,2,"2026-04-04T19:50:51.708",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712266,1775332251716,-151.0,0.00016438,2,"2026-04-04T19:50:51.716",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712267,1775332251725,-151.0,0.00016438,2,"2026-04-04T19:50:51.725",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712268,1775332251734,-151.0,0.00016438,2,"2026-04-04T19:50:51.734",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712269,1775332251743,-151.0,0.00016438,2,"2026-04-04T19:50:51.743",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712270,1775332251752,-151.0,0.00016438,2,"2026-04-04T19:50:51.752",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712271,1775332251761,-151.0,0.00016438,2,"2026-04-04T19:50:51.761",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712272,1775332251770,-151.0,0.00016438,2,"2026-04-04T19:50:51.770",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712273,1775332251781,-151.0,0.00016438,2,"2026-04-04T19:50:51.781",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712274,1775332251791,-151.0,0.00016438,2,"2026-04-04T19:50:51.791",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712275,1775332251802,-151.0,0.00016438,2,"2026-04-04T19:50:51.802",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712276,1775332251812,-151.0,0.00016438,2,"2026-04-04T19:50:51.812",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712277,1775332251821,-151.0,0.00016438,2,"2026-04-04T19:50:51.821",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712278,1775332251831,-151.0,0.00016438,2,"2026-04-04T19:50:51.831",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712279,1775332251841,-294.560932,0.00016438,2,"2026-04-04T19:50:51.841",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712280,1775332251851,-281.3,0.00016438,2,"2026-04-04T19:50:51.851",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712281,1775332251862,-421.013062,0.00016438,2,"2026-04-04T19:50:51.862",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712282,1775332251872,-421.013062,0.00016438,2,"2026-04-04T19:50:51.872",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712283,1775332251881,-421.013062,0.00016438,2,"2026-04-04T19:50:51.881",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712284,1775332251891,-421.013062,0.00016438,2,"2026-04-04T19:50:51.891",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712285,1775332251900,-421.013062,0.00016438,2,"2026-04-04T19:50:51.900",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712286,1775332251909,-421.013062,0.00016438,2,"2026-04-04T19:50:51.909",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712287,1775332251918,-421.013062,0.00016438,2,"2026-04-04T19:50:51.918",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712288,1775332251927,-421.013062,0.00016438,2,"2026-04-04T19:50:51.927",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712289,1775332251936,-900.0,0.00016438,2,"2026-04-04T19:50:51.936",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712290,1775332251945,-150.0,0.00016438,2,"2026-04-04T19:50:51.945",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712291,1775332251954,-262.23701361,0.00016438,2,"2026-04-04T19:50:51.954",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712292,1775332251964,-883.0,0.00016445,2,"2026-04-04T19:50:51.964",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712293,1775332251972,-500.0,0.00016468,2,"2026-04-04T19:50:51.972",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712294,1775332251982,-1005.31465094,0.00016468,2,"2026-04-04T19:50:51.982",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712295,1775332251991,-1500.0,0.00016468,2,"2026-04-04T19:50:51.991",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712296,1775332252000,-325.12,0.00016469,2,"2026-04-04T19:50:52.000",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712297,1775332252010,-200.0,0.00016485,2,"2026-04-04T19:50:52.010",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712298,1775332252019,-300.0,0.00016485,2,"2026-04-04T19:50:52.019",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712299,1775332252028,-421.013062,0.00016486,2,"2026-04-04T19:50:52.028",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712300,1775332252038,-421.013062,0.00016486,2,"2026-04-04T19:50:52.038",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712301,1775332252047,-421.013062,0.00016486,2,"2026-04-04T19:50:52.047",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712302,1775332252057,-421.013062,0.00016486,2,"2026-04-04T19:50:52.057",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712303,1775332252066,-1128.948676,0.00016486,2,"2026-04-04T19:50:52.066",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712304,1775332252075,-1889.06906,0.00016486,2,"2026-04-04T19:50:52.075",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712305,1775332252084,-1128.948676,0.00016486,2,"2026-04-04T19:50:52.084",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712306,1775332252093,-1889.06906,0.00016486,2,"2026-04-04T19:50:52.093",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712307,1775332252102,-1128.948676,0.00016486,2,"2026-04-04T19:50:52.102",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712308,1775332252111,-1889.06906,0.00016486,2,"2026-04-04T19:50:52.111",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712309,1775332252121,-1128.948676,0.00016486,2,"2026-04-04T19:50:52.121",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712310,1775332252130,-1889.06906,0.00016486,2,"2026-04-04T19:50:52.130",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712311,1775332252139,-5888.0,0.00016496,2,"2026-04-04T19:50:52.139",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712312,1775332252149,-6582.01277378,0.000165,2,"2026-04-04T19:50:52.149",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712313,1775332252159,-1000.0,0.00016521,2,"2026-04-04T19:50:52.159",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712314,1775332252167,-1000.0,0.00016521,2,"2026-04-04T19:50:52.167",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712315,1775332252177,-1002.03101859,0.00016521,2,"2026-04-04T19:50:52.177",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712316,1775332252186,-1000.0,0.00016521,2,"2026-04-04T19:50:52.186",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712317,1775332252195,-500.0,0.00016521,2,"2026-04-04T19:50:52.195",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712318,1775332252204,-1000.0,0.00016521,2,"2026-04-04T19:50:52.204",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712319,1775332252213,-1000.0,0.00016521,2,"2026-04-04T19:50:52.213",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712320,1775332252222,-1001.88837508,0.00016521,2,"2026-04-04T19:50:52.222",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712321,1775332252231,-500.0,0.00016521,2,"2026-04-04T19:50:52.231",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712322,1775332252240,-1001.3800559,0.00016521,2,"2026-04-04T19:50:52.240",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712323,1775332252250,-1000.0,0.00016521,2,"2026-04-04T19:50:52.250",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712324,1775332252259,-1000.0,0.00016521,2,"2026-04-04T19:50:52.259",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712325,1775332252267,-500.0,0.00016521,2,"2026-04-04T19:50:52.267",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712326,1775332252276,-500.67291823,0.00016521,2,"2026-04-04T19:50:52.276",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712327,1775332252286,-1000.0,0.00016521,2,"2026-04-04T19:50:52.286",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712328,1775332252295,-1000.0,0.00016521,2,"2026-04-04T19:50:52.295",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712329,1775332252304,-392.10429392,0.00016521,2,"2026-04-04T19:50:52.304",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712330,1775332252314,-684.40015724,0.00016521,2,"2026-04-04T19:50:52.314",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712331,1775332252323,-1000.0,0.00016521,2,"2026-04-04T19:50:52.323",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712332,1775332252332,-1000.0,0.00016521,2,"2026-04-04T19:50:52.332",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712333,1775332252341,-1000.0,0.00016521,2,"2026-04-04T19:50:52.341",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712334,1775332252351,-1003.0996884,0.00016521,2,"2026-04-04T19:50:52.351",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712335,1775332252360,-5888.0,0.00016589,2,"2026-04-04T19:50:52.360",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712336,1775332252370,-363.56460221,0.000166,2,"2026-04-04T19:50:52.370",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712337,1775332252380,-2000.0,0.000166,2,"2026-04-04T19:50:52.380",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712338,1775332252389,-5888.0,0.00016649,2,"2026-04-04T19:50:52.389",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712339,1775332252398,-200.0,0.0001665,2,"2026-04-04T19:50:52.398",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712340,1775332252407,-5888.0,0.00016654,2,"2026-04-04T19:50:52.407",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712341,1775332252416,-388.9,0.00016658,2,"2026-04-04T19:50:52.416",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712342,1775332252425,-483.47,0.00016658,2,"2026-04-04T19:50:52.425",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712343,1775332252434,-2697.45,0.00016658,2,"2026-04-04T19:50:52.434",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712344,1775332252443,-2937.27,0.0001667,2,"2026-04-04T19:50:52.443",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712345,1775332252452,-200.0,0.000167,2,"2026-04-04T19:50:52.452",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712346,1775332252461,-306.0,0.000167,2,"2026-04-04T19:50:52.461",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712347,1775332252470,-1000.0,0.000167,2,"2026-04-04T19:50:52.470",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712348,1775332252479,-313.0,0.000167,2,"2026-04-04T19:50:52.479",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712349,1775332252488,-960.1,0.00016712,2,"2026-04-04T19:50:52.488",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712350,1775332252497,-166.72,0.00016712,2,"2026-04-04T19:50:52.497",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712351,1775332252506,-5888.0,0.00016714,2,"2026-04-04T19:50:52.506",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712352,1775332252515,-1600.0,0.00016723,2,"2026-04-04T19:50:52.515",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712353,1775332252524,-2000.0,0.000168,2,"2026-04-04T19:50:52.524",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712354,1775332252533,-5888.0,0.00016823,2,"2026-04-04T19:50:52.533",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712355,1775332252542,-1592.87721993,0.00016843,2,"2026-04-04T19:50:52.542",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712356,1775332252552,-200.0,0.00016843,2,"2026-04-04T19:50:52.552",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712357,1775332252561,-829.12830338,0.00016843,2,"2026-04-04T19:50:52.561",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712358,1775332252570,-194.72792766,0.00016843,2,"2026-04-04T19:50:52.570",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712359,1775332252580,-200.0,0.00016843,2,"2026-04-04T19:50:52.580",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712360,1775332252590,-170.76089503,0.00016843,2,"2026-04-04T19:50:52.590",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712361,1775332252600,-166.66,0.00016852,2,"2026-04-04T19:50:52.600",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712362,1775332252610,-5888.0,0.00016893,2,"2026-04-04T19:50:52.610",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712363,1775332252619,-5888.0,0.00016918,2,"2026-04-04T19:50:52.619",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712364,1775332252628,-746.12,0.00016931,2,"2026-04-04T19:50:52.628",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712365,1775332252638,-550.11,0.00016931,2,"2026-04-04T19:50:52.638",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712366,1775332252648,-1908.02,0.00016931,2,"2026-04-04T19:50:52.648",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712367,1775332252656,-610.11,0.00016931,2,"2026-04-04T19:50:52.656",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712368,1775332252665,-5888.0,0.00016933,2,"2026-04-04T19:50:52.665",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712369,1775332252675,-4923.0,0.00016942,2,"2026-04-04T19:50:52.675",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712370,1775332252687,-503.62269392,0.0001696,2,"2026-04-04T19:50:52.687",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712371,1775332252698,-960.1,0.00016986,2,"2026-04-04T19:50:52.698",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712372,1775332252708,-150.0,0.00016986,2,"2026-04-04T19:50:52.708",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712373,1775332252718,-300.0,0.00016999,2,"2026-04-04T19:50:52.718",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712374,1775332252728,-300.0,0.00016999,2,"2026-04-04T19:50:52.728",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712375,1775332252737,-300.0,0.00016999,2,"2026-04-04T19:50:52.737",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712376,1775332252746,-300.0,0.00016999,2,"2026-04-04T19:50:52.746",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712377,1775332252755,-300.0,0.00016999,2,"2026-04-04T19:50:52.755",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712378,1775332252764,-300.0,0.00016999,2,"2026-04-04T19:50:52.764",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712379,1775332252773,-300.0,0.00016999,2,"2026-04-04T19:50:52.773",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712380,1775332252782,-300.0,0.00016999,2,"2026-04-04T19:50:52.782",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712381,1775332252791,-300.0,0.00016999,2,"2026-04-04T19:50:52.791",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712382,1775332252800,-300.0,0.00016999,2,"2026-04-04T19:50:52.800",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712383,1775332252809,-300.0,0.00016999,2,"2026-04-04T19:50:52.809",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712384,1775332252818,-300.0,0.00016999,2,"2026-04-04T19:50:52.818",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712385,1775332252827,-300.0,0.00016999,2,"2026-04-04T19:50:52.827",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712386,1775332252836,-1974.0,0.00017,3,"2026-04-04T19:50:52.836",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712387,1775332252845,-1012.0,0.00017,2,"2026-04-04T19:50:52.845",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712388,1775332252854,-1051586.25796026,0.00017,2,"2026-04-04T19:50:52.854",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712389,1775332252863,-5963.08435549,0.00017,2,"2026-04-04T19:50:52.863",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712390,1775332252872,-350.0,0.00017,2,"2026-04-04T19:50:52.872",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712391,1775332252881,-2000.0,0.00017,2,"2026-04-04T19:50:52.881",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712392,1775332252890,-5888.0,0.00017004,2,"2026-04-04T19:50:52.890",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712393,1775332252899,-503.04138262,0.00017016,2,"2026-04-04T19:50:52.899",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712394,1775332252909,-2000.0,0.0001702,2,"2026-04-04T19:50:52.909",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712395,1775332252918,-2937.27,0.00017058,2,"2026-04-04T19:50:52.918",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712396,1775332252928,-172.69782273,0.00017068,2,"2026-04-04T19:50:52.928",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712397,1775332252937,-604.51459685,0.00017068,2,"2026-04-04T19:50:52.937",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712398,1775332252946,-509.76505823,0.00017068,2,"2026-04-04T19:50:52.946",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712399,1775332252955,-500.0,0.00017068,2,"2026-04-04T19:50:52.955",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712400,1775332252965,-1097.01949969,0.00017068,2,"2026-04-04T19:50:52.965",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712401,1775332252974,-1500.0,0.00017068,2,"2026-04-04T19:50:52.974",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712402,1775332252983,-1331.51791405,0.00017068,2,"2026-04-04T19:50:52.983",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712403,1775332252992,-1500.0,0.00017068,2,"2026-04-04T19:50:52.992",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712404,1775332253002,-1500.0,0.00017068,2,"2026-04-04T19:50:53.002",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712405,1775332253011,-1500.0,0.00017068,2,"2026-04-04T19:50:53.011",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712406,1775332253021,-1082.86950942,0.00017068,2,"2026-04-04T19:50:53.021",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712407,1775332253030,-5888.0,0.00017085,2,"2026-04-04T19:50:53.030",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712408,1775332253039,-300.0,0.00017099,2,"2026-04-04T19:50:53.039",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712409,1775332253049,-300.0,0.00017099,2,"2026-04-04T19:50:53.049",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712410,1775332253058,-300.0,0.00017099,2,"2026-04-04T19:50:53.058",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712411,1775332253067,-300.0,0.00017099,2,"2026-04-04T19:50:53.067",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712412,1775332253076,-300.0,0.00017099,2,"2026-04-04T19:50:53.076",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712413,1775332253086,-300.0,0.00017099,2,"2026-04-04T19:50:53.086",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712414,1775332253095,-300.0,0.00017099,2,"2026-04-04T19:50:53.095",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712415,1775332253104,-300.0,0.00017099,2,"2026-04-04T19:50:53.104",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712416,1775332253113,-304.23564359,0.00017099,2,"2026-04-04T19:50:53.113",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712417,1775332253123,-300.0,0.00017099,2,"2026-04-04T19:50:53.123",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712418,1775332253133,-300.0,0.00017099,2,"2026-04-04T19:50:53.133",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712419,1775332253142,-300.0,0.00017099,2,"2026-04-04T19:50:53.142",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712420,1775332253152,-300.0,0.00017099,2,"2026-04-04T19:50:53.152",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712421,1775332253161,-300.0,0.00017099,2,"2026-04-04T19:50:53.161",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712422,1775332253170,-300.0,0.00017099,2,"2026-04-04T19:50:53.170",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712423,1775332253179,-300.0,0.00017099,2,"2026-04-04T19:50:53.179",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712424,1775332253189,-300.0,0.00017099,2,"2026-04-04T19:50:53.189",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712425,1775332253197,-300.0,0.00017099,2,"2026-04-04T19:50:53.197",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712426,1775332253206,-300.0,0.00017099,2,"2026-04-04T19:50:53.206",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712427,1775332253215,-300.0,0.00017099,2,"2026-04-04T19:50:53.215",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712428,1775332253224,-300.0,0.00017099,2,"2026-04-04T19:50:53.224",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712429,1775332253233,-89261.14684887,0.000171,2,"2026-04-04T19:50:53.233",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712430,1775332253243,-170.102732,0.000171,2,"2026-04-04T19:50:53.243",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712431,1775332253252,-170.102732,0.000171,2,"2026-04-04T19:50:53.252",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712432,1775332253262,-151.0,0.000171,2,"2026-04-04T19:50:53.262",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712433,1775332253271,-170.102732,0.000171,2,"2026-04-04T19:50:53.271",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712434,1775332253280,-170.102732,0.000171,2,"2026-04-04T19:50:53.280",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712435,1775332253289,-151.0,0.000171,2,"2026-04-04T19:50:53.289",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712436,1775332253299,-151.0,0.000171,2,"2026-04-04T19:50:53.299",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712437,1775332253308,-421.013062,0.000171,2,"2026-04-04T19:50:53.308",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712438,1775332253317,-421.013062,0.000171,2,"2026-04-04T19:50:53.317",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712439,1775332253327,-421.013062,0.000171,2,"2026-04-04T19:50:53.327",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712440,1775332253338,-421.013062,0.000171,2,"2026-04-04T19:50:53.338",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712441,1775332253349,-1128.948676,0.000171,2,"2026-04-04T19:50:53.349",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712442,1775332253358,-1889.06906,0.000171,2,"2026-04-04T19:50:53.358",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712443,1775332253367,-1128.948676,0.000171,2,"2026-04-04T19:50:53.367",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712444,1775332253376,-1889.06906,0.000171,2,"2026-04-04T19:50:53.376",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712445,1775332253385,-1128.948676,0.000171,2,"2026-04-04T19:50:53.385",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712446,1775332253396,-1889.06906,0.000171,2,"2026-04-04T19:50:53.396",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712447,1775332253407,-1128.948676,0.000171,2,"2026-04-04T19:50:53.407",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712448,1775332253416,-1889.06906,0.000171,2,"2026-04-04T19:50:53.416",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712449,1775332253427,-151.0,0.000171,2,"2026-04-04T19:50:53.427",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712450,1775332253436,-293.55988,0.000171,2,"2026-04-04T19:50:53.436",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712451,1775332253445,-293.55988,0.000171,2,"2026-04-04T19:50:53.445",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712452,1775332253454,-293.55988,0.000171,2,"2026-04-04T19:50:53.454",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712453,1775332253463,-293.55988,0.000171,2,"2026-04-04T19:50:53.463",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712454,1775332253473,-808.138285,0.000171,2,"2026-04-04T19:50:53.473",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712455,1775332253483,-207.556417,0.000171,2,"2026-04-04T19:50:53.483",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712456,1775332253493,-808.138285,0.000171,2,"2026-04-04T19:50:53.493",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712457,1775332253503,-207.556417,0.000171,2,"2026-04-04T19:50:53.503",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712458,1775332253513,-808.138285,0.000171,2,"2026-04-04T19:50:53.513",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712459,1775332253523,-207.556417,0.000171,2,"2026-04-04T19:50:53.523",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712460,1775332253534,-808.138285,0.000171,2,"2026-04-04T19:50:53.534",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712461,1775332253542,-207.556417,0.000171,2,"2026-04-04T19:50:53.542",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712462,1775332253552,-1523.365646,0.000171,2,"2026-04-04T19:50:53.552",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712463,1775332253561,-1523.365646,0.000171,2,"2026-04-04T19:50:53.561",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712464,1775332253570,-1523.365646,0.000171,2,"2026-04-04T19:50:53.570",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712465,1775332253579,-959.468694,0.000171,2,"2026-04-04T19:50:53.579",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712466,1775332253588,-1523.365646,0.000171,2,"2026-04-04T19:50:53.588",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712467,1775332253597,-959.468694,0.000171,2,"2026-04-04T19:50:53.597",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712468,1775332253606,-959.468694,0.000171,2,"2026-04-04T19:50:53.606",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712469,1775332253615,-959.468694,0.000171,2,"2026-04-04T19:50:53.615",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712470,1775332253624,-151.0,0.000171,2,"2026-04-04T19:50:53.624",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712471,1775332253632,-151.0,0.000171,2,"2026-04-04T19:50:53.632",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712472,1775332253641,-151.0,0.000171,2,"2026-04-04T19:50:53.641",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712473,1775332253650,-151.0,0.000171,2,"2026-04-04T19:50:53.650",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712474,1775332253660,-151.0,0.000171,2,"2026-04-04T19:50:53.660",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712475,1775332253670,-151.0,0.000171,2,"2026-04-04T19:50:53.670",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712476,1775332253680,-4927.2555729,0.000171,2,"2026-04-04T19:50:53.680",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712477,1775332253690,-300.0,0.00017106,2,"2026-04-04T19:50:53.690",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712478,1775332253699,-300.0,0.00017106,2,"2026-04-04T19:50:53.699",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712479,1775332253709,-1572.0,0.0001712,2,"2026-04-04T19:50:53.709",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712480,1775332253720,-1071.94,0.00017251,2,"2026-04-04T19:50:53.720",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712481,1775332253730,-960.1,0.0001726,2,"2026-04-04T19:50:53.730",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712482,1775332253739,-1292.61327965,0.0001726,2,"2026-04-04T19:50:53.739",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712483,1775332253749,-204.4,0.00017352,2,"2026-04-04T19:50:53.749",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712484,1775332253759,-1651.81367706,0.00017391,2,"2026-04-04T19:50:53.759",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712485,1775332253768,-200.0,0.00017391,2,"2026-04-04T19:50:53.768",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712486,1775332253778,-859.80605061,0.00017391,2,"2026-04-04T19:50:53.778",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712487,1775332253788,-201.93286099,0.00017391,2,"2026-04-04T19:50:53.788",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712488,1775332253797,-207.78425205,0.00017391,2,"2026-04-04T19:50:53.797",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712489,1775332253807,-1613.0,0.00017411,2,"2026-04-04T19:50:53.807",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712490,1775332253816,-723.04,0.00017424,2,"2026-04-04T19:50:53.816",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712491,1775332253826,-1849.01,0.00017424,2,"2026-04-04T19:50:53.826",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712492,1775332253835,-591.23,0.00017424,2,"2026-04-04T19:50:53.835",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712493,1775332253844,-150.9324,0.00017428,2,"2026-04-04T19:50:53.844",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712494,1775332253854,-960.1,0.00017534,2,"2026-04-04T19:50:53.854",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712495,1775332253863,-150.0,0.00017534,2,"2026-04-04T19:50:53.863",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712496,1775332253872,-1099.419325,0.000176,2,"2026-04-04T19:50:53.872",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712497,1775332253882,-501.15172574,0.00017616,2,"2026-04-04T19:50:53.882",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712498,1775332253891,-2000.0,0.00017616,2,"2026-04-04T19:50:53.891",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712499,1775332253901,-2000.0,0.00017616,2,"2026-04-04T19:50:53.901",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712500,1775332253910,-2000.0,0.00017616,2,"2026-04-04T19:50:53.910",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712501,1775332253919,-1359.0,0.00017664,2,"2026-04-04T19:50:53.919",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712502,1775332253928,-166.67,0.00017687,2,"2026-04-04T19:50:53.928",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712503,1775332253940,-788.67994241,0.000177,2,"2026-04-04T19:50:53.940",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712504,1775332253948,-201.93,0.00017757,7,"2026-04-04T19:50:53.948",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712505,1775332253958,-160.0,0.0001776,2,"2026-04-04T19:50:53.958",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712506,1775332253967,-1572.0,0.0001776,2,"2026-04-04T19:50:53.967",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712507,1775332253976,-168.23,0.00017774,2,"2026-04-04T19:50:53.976",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712508,1775332253985,-168.23,0.00017774,2,"2026-04-04T19:50:53.985",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712509,1775332253995,-960.1,0.00017808,2,"2026-04-04T19:50:53.995",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712510,1775332254005,-500.0,0.00017808,2,"2026-04-04T19:50:54.005",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712511,1775332254016,-168.38,0.00017855,2,"2026-04-04T19:50:54.016",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712512,1775332254027,-168.38,0.00017855,2,"2026-04-04T19:50:54.027",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712513,1775332254037,-1009.89178403,0.0001786,2,"2026-04-04T19:50:54.037",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712514,1775332254046,-154.78244338,0.00017867,2,"2026-04-04T19:50:54.046",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712515,1775332254056,-515.0,0.00017889,6,"2026-04-04T19:50:54.056",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712516,1775332254065,-1232.20300847,0.0001789,2,"2026-04-04T19:50:54.065",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712517,1775332254075,-1079.74910721,0.0001789,2,"2026-04-04T19:50:54.075",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712518,1775332254084,-1117.69976632,0.0001789,2,"2026-04-04T19:50:54.084",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712519,1775332254093,-1712.93078312,0.00017939,2,"2026-04-04T19:50:54.093",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712520,1775332254103,-200.0,0.00017939,2,"2026-04-04T19:50:54.103",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712521,1775332254114,-891.61887448,0.00017939,2,"2026-04-04T19:50:54.114",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712522,1775332254124,-209.40437684,0.00017939,2,"2026-04-04T19:50:54.124",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712523,1775332254133,-500.0,0.00017973,2,"2026-04-04T19:50:54.133",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712524,1775332254142,-1569.0,0.0001798,2,"2026-04-04T19:50:54.142",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712525,1775332254151,-20000.0,0.0001799,2,"2026-04-04T19:50:54.151",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712526,1775332254160,-300.0,0.00017999,2,"2026-04-04T19:50:54.160",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712527,1775332254170,-300.0,0.00017999,2,"2026-04-04T19:50:54.170",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712528,1775332254180,-300.0,0.00017999,2,"2026-04-04T19:50:54.180",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712529,1775332254189,-300.0,0.00017999,2,"2026-04-04T19:50:54.189",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712530,1775332254198,-300.0,0.00017999,2,"2026-04-04T19:50:54.198",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712531,1775332254207,-300.0,0.00017999,2,"2026-04-04T19:50:54.207",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712532,1775332254216,-300.0,0.00017999,2,"2026-04-04T19:50:54.216",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712533,1775332254226,-300.0,0.00017999,2,"2026-04-04T19:50:54.226",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712534,1775332254235,-212.35215887,0.00018,2,"2026-04-04T19:50:54.235",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712535,1775332254245,-110284.09923748,0.00018,2,"2026-04-04T19:50:54.245",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712536,1775332254254,-1200.91704533,0.00018,2,"2026-04-04T19:50:54.254",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712537,1775332254263,-309.60973425,0.00018,2,"2026-04-04T19:50:54.263",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712538,1775332254272,-200.0,0.00018,2,"2026-04-04T19:50:54.272",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712539,1775332254281,-1008.0,0.0001808,2,"2026-04-04T19:50:54.281",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712540,1775332254290,-1572.0,0.0001808,2,"2026-04-04T19:50:54.290",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712541,1775332254300,-1790.0,0.00018082,2,"2026-04-04T19:50:54.300",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712542,1775332254308,-960.1,0.00018082,2,"2026-04-04T19:50:54.308",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712543,1775332254317,-150.0,0.00018082,2,"2026-04-04T19:50:54.317",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712544,1775332254326,-160.9357,0.000181,2,"2026-04-04T19:50:54.326",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712545,1775332254335,-160.9357,0.000181,2,"2026-04-04T19:50:54.335",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712546,1775332254344,-160.9357,0.000181,2,"2026-04-04T19:50:54.344",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712547,1775332254353,-160.9357,0.000181,2,"2026-04-04T19:50:54.353",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712548,1775332254362,-1792.40511871,0.000181,2,"2026-04-04T19:50:54.362",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712549,1775332254372,-2500.0,0.00018164,2,"2026-04-04T19:50:54.372",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712550,1775332254382,-504.16690782,0.00018164,2,"2026-04-04T19:50:54.382",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712551,1775332254601,-2500.0,0.00018164,2,"2026-04-04T19:50:54.601",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712552,1775332254613,-160.9357,0.000182,2,"2026-04-04T19:50:54.613",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712553,1775332254624,-160.9357,0.000182,2,"2026-04-04T19:50:54.624",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712554,1775332254633,-160.9357,0.000182,2,"2026-04-04T19:50:54.633",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712555,1775332254644,-160.9357,0.000182,2,"2026-04-04T19:50:54.644",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712556,1775332254654,-160.9357,0.000183,2,"2026-04-04T19:50:54.654",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712557,1775332254664,-160.9357,0.000183,2,"2026-04-04T19:50:54.664",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712558,1775332254672,-160.9357,0.000183,2,"2026-04-04T19:50:54.672",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712559,1775332254682,-160.9357,0.000183,2,"2026-04-04T19:50:54.682",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712560,1775332254691,-300.0,0.00018355,2,"2026-04-04T19:50:54.691",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712561,1775332254700,-300.0,0.00018355,2,"2026-04-04T19:50:54.700",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712562,1775332254709,-300.0,0.00018355,2,"2026-04-04T19:50:54.709",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712563,1775332254718,-300.0,0.00018355,2,"2026-04-04T19:50:54.718",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712564,1775332254727,-300.0,0.00018355,2,"2026-04-04T19:50:54.727",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712565,1775332254736,-300.0,0.00018355,2,"2026-04-04T19:50:54.736",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712566,1775332254746,-300.0,0.00018355,2,"2026-04-04T19:50:54.746",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712567,1775332254755,-700.0,0.00018356,7,"2026-04-04T19:50:54.755",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712568,1775332254764,-500.0,0.00018356,7,"2026-04-04T19:50:54.764",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712569,1775332254774,-960.1,0.00018356,2,"2026-04-04T19:50:54.774",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712570,1775332254783,-89177.89,0.00018356,2,"2026-04-04T19:50:54.783",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712571,1775332254793,-160.9357,0.000184,2,"2026-04-04T19:50:54.793",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712572,1775332254804,-160.9357,0.000184,2,"2026-04-04T19:50:54.804",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712573,1775332254814,-160.9357,0.000184,2,"2026-04-04T19:50:54.814",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712574,1775332254823,-160.9357,0.000184,2,"2026-04-04T19:50:54.823",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712575,1775332254833,-1572.0,0.000184,2,"2026-04-04T19:50:54.833",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712576,1775332254842,-300.0,0.00018408,2,"2026-04-04T19:50:54.842",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712577,1775332254851,-300.0,0.00018408,2,"2026-04-04T19:50:54.851",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712578,1775332254861,-300.0,0.00018408,2,"2026-04-04T19:50:54.861",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712579,1775332254870,-300.0,0.00018408,2,"2026-04-04T19:50:54.870",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712580,1775332254880,-300.0,0.00018408,2,"2026-04-04T19:50:54.880",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712581,1775332254889,-300.0,0.00018408,2,"2026-04-04T19:50:54.889",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712582,1775332254899,-300.0,0.00018408,2,"2026-04-04T19:50:54.899",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712583,1775332254908,-137919.2881536,0.00018409,2,"2026-04-04T19:50:54.908",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712584,1775332254918,-14167.175677,0.00018409,2,"2026-04-04T19:50:54.918",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712585,1775332254927,-200.0,0.00018487,2,"2026-04-04T19:50:54.927",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712586,1775332254936,-924.60877284,0.00018487,2,"2026-04-04T19:50:54.936",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712587,1775332254946,-217.15233878,0.00018487,2,"2026-04-04T19:50:54.946",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712588,1775332254956,-160.9357,0.000185,2,"2026-04-04T19:50:54.956",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712589,1775332254966,-160.9357,0.000185,2,"2026-04-04T19:50:54.966",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712590,1775332254975,-160.9357,0.000185,2,"2026-04-04T19:50:54.975",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712591,1775332254984,-160.9357,0.000185,2,"2026-04-04T19:50:54.984",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712592,1775332254994,-281.3,0.00018601,2,"2026-04-04T19:50:54.994",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712593,1775332255004,-960.1,0.0001863,2,"2026-04-04T19:50:55.004",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712594,1775332255013,-150.0,0.0001863,2,"2026-04-04T19:50:55.013",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712595,1775332255023,-170.0,0.00018689,3,"2026-04-04T19:50:55.023",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712596,1775332255033,-3000.0,0.00018712,2,"2026-04-04T19:50:55.033",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712597,1775332255043,-2436.96138127,0.00018712,2,"2026-04-04T19:50:55.043",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712598,1775332255052,-150.0,0.00018803,2,"2026-04-04T19:50:55.052",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712599,1775332255062,-150.0,0.00018803,2,"2026-04-04T19:50:55.062",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712600,1775332255072,-150.0,0.00018803,2,"2026-04-04T19:50:55.072",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712601,1775332255082,-150.0,0.00018803,2,"2026-04-04T19:50:55.082",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712602,1775332255092,-150.0,0.00018803,2,"2026-04-04T19:50:55.092",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712603,1775332255101,-150.0,0.00018803,2,"2026-04-04T19:50:55.101",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712604,1775332255110,-150.0,0.00018803,2,"2026-04-04T19:50:55.110",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712605,1775332255121,-622.0,0.00018803,2,"2026-04-04T19:50:55.121",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712606,1775332255130,-3521.0,0.00018803,2,"2026-04-04T19:50:55.130",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712607,1775332255139,-1347.0,0.00018803,2,"2026-04-04T19:50:55.139",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712608,1775332255149,-150.0,0.00018803,2,"2026-04-04T19:50:55.149",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712609,1775332255158,-1263.0,0.00018803,2,"2026-04-04T19:50:55.158",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712610,1775332255168,-1217.0,0.00018803,2,"2026-04-04T19:50:55.168",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712611,1775332255177,-3769.0,0.00018803,2,"2026-04-04T19:50:55.177",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712612,1775332255187,-2470.0,0.00018803,2,"2026-04-04T19:50:55.187",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712613,1775332255197,-1730.99,0.00018904,2,"2026-04-04T19:50:55.197",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712614,1775332255207,-960.1,0.00018904,2,"2026-04-04T19:50:55.207",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712615,1775332255216,-300.0,0.00018946,2,"2026-04-04T19:50:55.216",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712616,1775332255225,-300.0,0.00018946,2,"2026-04-04T19:50:55.225",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712617,1775332255235,-300.0,0.00018946,2,"2026-04-04T19:50:55.235",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712618,1775332255245,-300.0,0.00018946,2,"2026-04-04T19:50:55.245",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712619,1775332255254,-300.0,0.00018946,2,"2026-04-04T19:50:55.254",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712620,1775332255264,-30773.9528532,0.00018947,2,"2026-04-04T19:50:55.264",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712621,1775332255273,-3161.1241776,0.00018947,2,"2026-04-04T19:50:55.273",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712622,1775332255283,-300.0,0.00018999,2,"2026-04-04T19:50:55.283",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712623,1775332255292,-300.0,0.00018999,2,"2026-04-04T19:50:55.292",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712624,1775332255302,-300.0,0.00018999,2,"2026-04-04T19:50:55.302",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712625,1775332255312,-300.0,0.00018999,2,"2026-04-04T19:50:55.312",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712626,1775332255322,-300.0,0.00018999,2,"2026-04-04T19:50:55.322",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712627,1775332255331,-300.0,0.00018999,2,"2026-04-04T19:50:55.331",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712628,1775332255341,-183.53395381,0.00018999,2,"2026-04-04T19:50:55.341",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712629,1775332255350,-55919.92803498,0.00019,2,"2026-04-04T19:50:55.350",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712630,1775332255359,-5208.15389384,0.00019,2,"2026-04-04T19:50:55.359",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712631,1775332255368,-400.0,0.00019,2,"2026-04-04T19:50:55.368",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712632,1775332255378,-453.66997022,0.00019,2,"2026-04-04T19:50:55.378",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712633,1775332255387,-200.0,0.00019035,2,"2026-04-04T19:50:55.387",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712634,1775332255396,-824.86496527,0.00019035,2,"2026-04-04T19:50:55.396",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712635,1775332255405,-225.18697532,0.00019035,2,"2026-04-04T19:50:55.405",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712636,1775332255415,-166.67,0.00019036,2,"2026-04-04T19:50:55.415",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712637,1775332255425,-162.0,0.0001904,2,"2026-04-04T19:50:55.425",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712638,1775332255434,-320.0,0.0001904,2,"2026-04-04T19:50:55.434",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712639,1775332255445,-150.0,0.00019056,2,"2026-04-04T19:50:55.445",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712640,1775332255455,-1000.0,0.0001908,2,"2026-04-04T19:50:55.455",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712641,1775332255466,-150.0,0.00019097,2,"2026-04-04T19:50:55.466",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712642,1775332255476,-160.9357,0.000191,2,"2026-04-04T19:50:55.476",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712643,1775332255486,-1000.0,0.00019121,2,"2026-04-04T19:50:55.486",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712644,1775332255495,-2258.0,0.00019136,2,"2026-04-04T19:50:55.495",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712645,1775332255505,-960.1,0.00019178,2,"2026-04-04T19:50:55.505",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712646,1775332255516,-150.0,0.00019178,2,"2026-04-04T19:50:55.516",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712647,1775332255526,-150.0,0.00019178,2,"2026-04-04T19:50:55.526",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712648,1775332255535,-150.0,0.00019178,2,"2026-04-04T19:50:55.535",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712649,1775332255545,-172.17227349,0.00019178,2,"2026-04-04T19:50:55.545",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712650,1775332255555,-151.0,0.00019178,2,"2026-04-04T19:50:55.555",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712651,1775332255567,-151.0,0.00019178,2,"2026-04-04T19:50:55.567",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712652,1775332255577,-151.0,0.00019178,2,"2026-04-04T19:50:55.577",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712653,1775332255587,-151.0,0.00019178,2,"2026-04-04T19:50:55.587",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712654,1775332255596,-151.0,0.00019178,2,"2026-04-04T19:50:55.596",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712655,1775332255606,-151.0,0.00019178,2,"2026-04-04T19:50:55.606",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712656,1775332255615,-151.0,0.00019178,2,"2026-04-04T19:50:55.615",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712657,1775332255625,-151.0,0.00019178,2,"2026-04-04T19:50:55.625",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712658,1775332255634,-151.0,0.00019178,2,"2026-04-04T19:50:55.634",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712659,1775332255645,-156.48924,0.00019178,2,"2026-04-04T19:50:55.645",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712660,1775332255654,-167.376797,0.00019178,3,"2026-04-04T19:50:55.654",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712661,1775332255664,-151.0,0.00019178,2,"2026-04-04T19:50:55.664",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712662,1775332255676,-151.0,0.00019178,2,"2026-04-04T19:50:55.676",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712663,1775332255687,-151.0,0.00019178,2,"2026-04-04T19:50:55.687",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712664,1775332255696,-151.0,0.00019178,2,"2026-04-04T19:50:55.696",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712665,1775332255705,-151.0,0.00019178,2,"2026-04-04T19:50:55.705",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712666,1775332255715,-203.859965,0.00019178,2,"2026-04-04T19:50:55.715",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712667,1775332255724,-20307.92,0.00019178,2,"2026-04-04T19:50:55.724",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712668,1775332255734,-9138.347163,0.00019178,2,"2026-04-04T19:50:55.734",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712669,1775332255743,-9138.347163,0.00019178,2,"2026-04-04T19:50:55.743",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712670,1775332255753,-9138.347163,0.00019178,2,"2026-04-04T19:50:55.753",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712671,1775332255763,-9138.347163,0.00019178,2,"2026-04-04T19:50:55.763",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712672,1775332255772,-9138.347163,0.00019178,2,"2026-04-04T19:50:55.772",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712673,1775332255782,-9138.347163,0.00019178,2,"2026-04-04T19:50:55.782",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712674,1775332255791,-9138.347163,0.00019178,2,"2026-04-04T19:50:55.791",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712675,1775332255800,-9138.347163,0.00019178,2,"2026-04-04T19:50:55.800",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712676,1775332255810,-9138.347163,0.00019178,2,"2026-04-04T19:50:55.810",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712677,1775332255819,-9138.347163,0.00019178,2,"2026-04-04T19:50:55.819",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712678,1775332255828,-9138.347163,0.00019178,2,"2026-04-04T19:50:55.828",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712679,1775332255838,-9138.347163,0.00019178,2,"2026-04-04T19:50:55.838",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712680,1775332255848,-9138.347163,0.00019178,2,"2026-04-04T19:50:55.848",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712681,1775332255858,-9138.347163,0.00019178,2,"2026-04-04T19:50:55.858",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712682,1775332255867,-9138.347163,0.00019178,2,"2026-04-04T19:50:55.867",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712683,1775332255876,-9138.347163,0.00019178,2,"2026-04-04T19:50:55.876",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712684,1775332255886,-477.132427,0.00019178,2,"2026-04-04T19:50:55.886",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712685,1775332255896,-477.132427,0.00019178,2,"2026-04-04T19:50:55.896",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712686,1775332255905,-477.132427,0.00019178,2,"2026-04-04T19:50:55.905",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712687,1775332255915,-477.132427,0.00019178,2,"2026-04-04T19:50:55.915",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712688,1775332255924,-477.132427,0.00019178,2,"2026-04-04T19:50:55.924",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712689,1775332255934,-477.132427,0.00019178,2,"2026-04-04T19:50:55.934",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712690,1775332255943,-477.132427,0.00019178,2,"2026-04-04T19:50:55.943",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712691,1775332255952,-477.132427,0.00019178,2,"2026-04-04T19:50:55.952",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712692,1775332255962,-477.132427,0.00019178,2,"2026-04-04T19:50:55.962",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712693,1775332255971,-477.132427,0.00019178,2,"2026-04-04T19:50:55.971",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712694,1775332255982,-477.132427,0.00019178,2,"2026-04-04T19:50:55.982",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712695,1775332255991,-477.132427,0.00019178,2,"2026-04-04T19:50:55.991",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712696,1775332256001,-477.132427,0.00019178,2,"2026-04-04T19:50:56.001",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712697,1775332256011,-477.132427,0.00019178,2,"2026-04-04T19:50:56.011",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712698,1775332256020,-477.132427,0.00019178,2,"2026-04-04T19:50:56.020",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712699,1775332256030,-477.132427,0.00019178,2,"2026-04-04T19:50:56.030",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712700,1775332256040,-158.822623,0.00019178,2,"2026-04-04T19:50:56.040",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712701,1775332256049,-158.822623,0.00019178,2,"2026-04-04T19:50:56.049",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712702,1775332256059,-158.822623,0.00019178,2,"2026-04-04T19:50:56.059",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712703,1775332256068,-158.822623,0.00019178,2,"2026-04-04T19:50:56.068",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712704,1775332256078,-158.822623,0.00019178,2,"2026-04-04T19:50:56.078",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712705,1775332256087,-158.822623,0.00019178,2,"2026-04-04T19:50:56.087",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712706,1775332256097,-158.822623,0.00019178,2,"2026-04-04T19:50:56.097",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712707,1775332256107,-158.822623,0.00019178,2,"2026-04-04T19:50:56.107",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712708,1775332256117,-150.0,0.00019178,2,"2026-04-04T19:50:56.117",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712709,1775332256127,-150.0,0.00019178,2,"2026-04-04T19:50:56.127",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712710,1775332256136,-172.98190933,0.00019178,2,"2026-04-04T19:50:56.136",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712711,1775332256146,-160.9357,0.000192,2,"2026-04-04T19:50:56.146",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712712,1775332256156,-1000.0,0.000192,2,"2026-04-04T19:50:56.156",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712713,1775332256165,-350.0,0.00019202,2,"2026-04-04T19:50:56.165",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712714,1775332256175,-1538.701433,0.00019208,2,"2026-04-04T19:50:56.175",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712715,1775332256184,-1189.49668369,0.0001926,2,"2026-04-04T19:50:56.184",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712716,1775332256193,-160.9357,0.000193,2,"2026-04-04T19:50:56.193",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712717,1775332256203,-150.0,0.00019322,2,"2026-04-04T19:50:56.203",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712718,1775332256212,-807.84316326,0.00019324,2,"2026-04-04T19:50:56.212",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712719,1775332256222,-1000.0,0.0001933,2,"2026-04-04T19:50:56.222",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712720,1775332256231,-1000.0,0.00019342,2,"2026-04-04T19:50:56.231",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712721,1775332256241,-154.78244338,0.00019356,2,"2026-04-04T19:50:56.241",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712722,1775332256250,-350.0,0.0001936,2,"2026-04-04T19:50:56.250",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712723,1775332256260,-162.0,0.0001936,2,"2026-04-04T19:50:56.260",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712724,1775332256269,-19319.8146375,0.00019367,2,"2026-04-04T19:50:56.269",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712725,1775332256279,-1000.0,0.00019377,2,"2026-04-04T19:50:56.279",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712726,1775332256289,-169.0,0.0001938,120,"2026-04-04T19:50:56.289",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712727,1775332256298,-160.9357,0.000194,2,"2026-04-04T19:50:56.298",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712728,1775332256307,-700.0,0.00019452,7,"2026-04-04T19:50:56.307",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712729,1775332256317,-500.0,0.00019452,7,"2026-04-04T19:50:56.317",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712730,1775332256327,-960.1,0.00019452,2,"2026-04-04T19:50:56.327",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712731,1775332256336,-160.9357,0.000195,2,"2026-04-04T19:50:56.336",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712732,1775332256345,-160.9357,0.000195,2,"2026-04-04T19:50:56.345",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712733,1775332256355,-160.9357,0.000195,2,"2026-04-04T19:50:56.355",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712734,1775332256364,-1000.0,0.00019533,2,"2026-04-04T19:50:56.364",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712735,1775332256373,-200.0,0.00019583,2,"2026-04-04T19:50:56.373",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712736,1775332256382,-233.51889341,0.00019583,2,"2026-04-04T19:50:56.382",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712737,1775332256392,-160.9357,0.000196,2,"2026-04-04T19:50:56.392",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712738,1775332256401,-160.9357,0.000196,2,"2026-04-04T19:50:56.401",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712739,1775332256411,-150.0,0.00019628,2,"2026-04-04T19:50:56.411",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712740,1775332256420,-160.9357,0.000197,2,"2026-04-04T19:50:56.420",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712741,1775332256430,-160.9357,0.000197,2,"2026-04-04T19:50:56.430",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712742,1775332256439,-250.33769746,0.00019726,2,"2026-04-04T19:50:56.439",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712743,1775332256448,-250.0,0.00019726,2,"2026-04-04T19:50:56.448",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712744,1775332256458,-350.0,0.00019776,4,"2026-04-04T19:50:56.458",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712745,1775332256467,-150.0,0.00019779,2,"2026-04-04T19:50:56.467",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712746,1775332256476,-2810.0,0.0001979,2,"2026-04-04T19:50:56.476",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712747,1775332256486,-160.9357,0.000198,2,"2026-04-04T19:50:56.486",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712748,1775332256495,-160.9357,0.000198,2,"2026-04-04T19:50:56.495",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712749,1775332256504,-237.43996902,0.00019817,2,"2026-04-04T19:50:56.504",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712750,1775332256514,-1000.0,0.00019835,2,"2026-04-04T19:50:56.514",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712751,1775332256523,-160.9357,0.000199,2,"2026-04-04T19:50:56.523",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712752,1775332256532,-160.9357,0.000199,2,"2026-04-04T19:50:56.532",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712753,1775332256542,-150.0,0.00019979,2,"2026-04-04T19:50:56.542",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712754,1775332256551,-150.0,0.00019979,2,"2026-04-04T19:50:56.551",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712755,1775332256560,-150.0,0.00019979,2,"2026-04-04T19:50:56.560",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712756,1775332256569,-150.0,0.00019979,2,"2026-04-04T19:50:56.569",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712757,1775332256578,-150.0,0.00019979,2,"2026-04-04T19:50:56.578",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712758,1775332256587,-150.0,0.00019979,2,"2026-04-04T19:50:56.587",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712759,1775332256596,-150.0,0.00019979,2,"2026-04-04T19:50:56.596",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712760,1775332256606,-150.0,0.00019979,2,"2026-04-04T19:50:56.606",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712761,1775332256616,-150.0,0.00019979,2,"2026-04-04T19:50:56.616",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712762,1775332256625,-150.0,0.00019979,2,"2026-04-04T19:50:56.625",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712763,1775332256634,-150.0,0.00019979,2,"2026-04-04T19:50:56.634",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712764,1775332256643,-150.0,0.00019979,2,"2026-04-04T19:50:56.643",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712765,1775332256652,-150.0,0.00019979,2,"2026-04-04T19:50:56.652",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712766,1775332256661,-194.69023349,0.00019979,2,"2026-04-04T19:50:56.661",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712767,1775332256671,-120207.90207758,0.0001998,2,"2026-04-04T19:50:56.671",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712768,1775332256680,-257.90684405,0.00019999,2,"2026-04-04T19:50:56.680",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712769,1775332256688,-500.0,0.00019999,2,"2026-04-04T19:50:56.688",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712770,1775332256698,-167.33092782,0.00019999,2,"2026-04-04T19:50:56.698",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712771,1775332256707,-500.0,0.00019999,2,"2026-04-04T19:50:56.707",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712772,1775332256716,-500.0,0.00019999,2,"2026-04-04T19:50:56.716",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712773,1775332256725,-500.0,0.00019999,2,"2026-04-04T19:50:56.725",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712774,1775332256734,-191.97315554,0.00019999,2,"2026-04-04T19:50:56.734",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712775,1775332256743,-383.41056261,0.00019999,2,"2026-04-04T19:50:56.743",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712776,1775332256752,-500.0,0.00019999,2,"2026-04-04T19:50:56.752",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712777,1775332256761,-468.24098882,0.00019999,2,"2026-04-04T19:50:56.761",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712778,1775332256770,-500.0,0.00019999,2,"2026-04-04T19:50:56.770",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712779,1775332256779,-388.62988323,0.00019999,2,"2026-04-04T19:50:56.779",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712780,1775332256788,-500.0,0.00019999,2,"2026-04-04T19:50:56.788",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712781,1775332256799,-598.81448156,0.00019999,2,"2026-04-04T19:50:56.799",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712782,1775332256808,-500.0,0.00019999,2,"2026-04-04T19:50:56.808",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712783,1775332256899,-200.0,0.0002,2,"2026-04-04T19:50:56.899",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712784,1775332256908,-300.0,0.0002,3,"2026-04-04T19:50:56.908",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712785,1775332256917,-3483.76592047,0.0002,2,"2026-04-04T19:50:56.917",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712786,1775332256926,-2110.0,0.0002,2,"2026-04-04T19:50:56.926",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712787,1775332256936,-7043.34693858,0.0002,2,"2026-04-04T19:50:56.936",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712788,1775332256945,-1544.76007644,0.0002,2,"2026-04-04T19:50:56.945",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712789,1775332256954,-177.81303291,0.0002,2,"2026-04-04T19:50:56.954",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712790,1775332256964,-25786.80667655,0.0002,2,"2026-04-04T19:50:56.964",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712791,1775332256973,-3950.0,0.0002,2,"2026-04-04T19:50:56.973",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712792,1775332256983,-1304.1204102,0.0002,2,"2026-04-04T19:50:56.983",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712793,1775332256992,-99816.78063713,0.0002,2,"2026-04-04T19:50:56.992",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712794,1775332257001,-151.0,0.0002,2,"2026-04-04T19:50:57.001",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712795,1775332257010,-151.0,0.0002,2,"2026-04-04T19:50:57.010",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712796,1775332257019,-500.0,0.0002,2,"2026-04-04T19:50:57.019",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712797,1775332257029,-385.076867,0.0002,10,"2026-04-04T19:50:57.029",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712798,1775332257038,-192.11,0.0002,2,"2026-04-04T19:50:57.038",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712799,1775332257047,-439.18463372,0.0002,2,"2026-04-04T19:50:57.047",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712800,1775332257056,-2372.91779453,0.0002,2,"2026-04-04T19:50:57.056",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712801,1775332257065,-2372.91779453,0.0002,2,"2026-04-04T19:50:57.065",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712802,1775332257074,-514.0,0.0002,2,"2026-04-04T19:50:57.074",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712803,1775332257083,-3507.24699709,0.0002,2,"2026-04-04T19:50:57.083",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712804,1775332257092,-3507.24699709,0.0002,2,"2026-04-04T19:50:57.092",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712805,1775332257101,-200.0,0.0002,2,"2026-04-04T19:50:57.101",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712806,1775332257110,-2663.08310232,0.0002,2,"2026-04-04T19:50:57.110",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712807,1775332257120,-150.0,0.0002,2,"2026-04-04T19:50:57.120",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712808,1775332257130,-295.67528898,0.0002,2,"2026-04-04T19:50:57.130",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712809,1775332257139,-1671.98,0.00020054,2,"2026-04-04T19:50:57.139",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712810,1775332257148,-2000.0,0.000201,2,"2026-04-04T19:50:57.148",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712811,1775332257157,-4310.8333341,0.0002012,2,"2026-04-04T19:50:57.157",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712812,1775332257166,-659.98977981,0.00020125,7,"2026-04-04T19:50:57.166",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712813,1775332257174,-200.0,0.00020131,2,"2026-04-04T19:50:57.174",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712814,1775332257183,-242.15909246,0.00020131,2,"2026-04-04T19:50:57.183",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712815,1775332257192,-350.0,0.00020146,3,"2026-04-04T19:50:57.192",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712816,1775332257201,-623.54,0.00020215,2,"2026-04-04T19:50:57.201",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712817,1775332257210,-350.0,0.00020233,4,"2026-04-04T19:50:57.210",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712818,1775332257219,-350.0,0.00020274,2,"2026-04-04T19:50:57.219",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712819,1775332257228,-515.0,0.00020278,8,"2026-04-04T19:50:57.228",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712820,1775332257237,-169.0,0.00020349,120,"2026-04-04T19:50:57.237",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712821,1775332257246,-2110.0,0.000205,2,"2026-04-04T19:50:57.246",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712822,1775332257255,-700.0,0.00020548,7,"2026-04-04T19:50:57.255",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712823,1775332257264,-500.0,0.00020548,7,"2026-04-04T19:50:57.264",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712824,1775332257274,-472.89,0.00020582,2,"2026-04-04T19:50:57.274",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712825,1775332257283,-250.0,0.00020622,3,"2026-04-04T19:50:57.283",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712826,1775332257292,-350.0,0.00020656,4,"2026-04-04T19:50:57.292",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712827,1775332257301,-200.0,0.00020679,2,"2026-04-04T19:50:57.301",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712828,1775332257310,-251.11897888,0.00020679,2,"2026-04-04T19:50:57.310",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712829,1775332257319,-1500.0,0.00020712,2,"2026-04-04T19:50:57.319",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712830,1775332257329,-180.22082836,0.00020717,2,"2026-04-04T19:50:57.329",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712831,1775332257339,-281.3,0.00020764,2,"2026-04-04T19:50:57.339",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712832,1775332257348,-1148.0,0.000208,10,"2026-04-04T19:50:57.348",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712833,1775332257357,-450.0,0.00020822,2,"2026-04-04T19:50:57.357",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712834,1775332257366,-154.78244338,0.00020845,2,"2026-04-04T19:50:57.366",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712835,1775332257376,-270.0,0.000209,2,"2026-04-04T19:50:57.376",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712836,1775332257386,-470.0,0.000209,2,"2026-04-04T19:50:57.386",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712837,1775332257395,-840.0,0.000209,2,"2026-04-04T19:50:57.395",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712838,1775332257403,-1725.0,0.000209,2,"2026-04-04T19:50:57.403",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712839,1775332257412,-530.0,0.000209,2,"2026-04-04T19:50:57.412",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712840,1775332257422,-279.0,0.000209,2,"2026-04-04T19:50:57.422",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712841,1775332257431,-502.0,0.00021,2,"2026-04-04T19:50:57.431",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712842,1775332257440,-548.0,0.00021,2,"2026-04-04T19:50:57.440",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712843,1775332257448,-1657.39,0.00021,2,"2026-04-04T19:50:57.448",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712844,1775332257457,-200.0,0.00021,2,"2026-04-04T19:50:57.457",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712845,1775332257467,-222.66,0.00021005,2,"2026-04-04T19:50:57.467",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712846,1775332257477,-3162.0,0.00021031,2,"2026-04-04T19:50:57.477",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712847,1775332257487,-472.89,0.00021096,2,"2026-04-04T19:50:57.487",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712848,1775332257497,-350.0,0.0002122,5,"2026-04-04T19:50:57.497",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712849,1775332257507,-260.4103811,0.00021227,2,"2026-04-04T19:50:57.507",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712850,1775332257516,-150.0,0.0002129,2,"2026-04-04T19:50:57.516",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712851,1775332257526,-169.0,0.00021366,120,"2026-04-04T19:50:57.526",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712852,1775332257534,-1612.97,0.00021369,2,"2026-04-04T19:50:57.534",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712853,1775332257543,-550.0,0.0002137,2,"2026-04-04T19:50:57.543",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712854,1775332257552,-350.0,0.00021447,3,"2026-04-04T19:50:57.552",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712855,1775332257561,-350.0,0.00021595,2,"2026-04-04T19:50:57.561",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712856,1775332257571,-472.91112601,0.00021611,2,"2026-04-04T19:50:57.571",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712857,1775332257580,-350.0,0.00021614,2,"2026-04-04T19:50:57.580",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712858,1775332257590,-350.0,0.00021641,3,"2026-04-04T19:50:57.590",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712859,1775332257599,-700.0,0.00021644,7,"2026-04-04T19:50:57.599",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712860,1775332257608,-500.0,0.00021644,7,"2026-04-04T19:50:57.608",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712861,1775332257618,-350.0,0.00021701,2,"2026-04-04T19:50:57.618",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712862,1775332257627,-2810.0,0.0002172,2,"2026-04-04T19:50:57.627",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712863,1775332257636,-270.0455652,0.00021775,2,"2026-04-04T19:50:57.636",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712864,1775332257648,-150.0,0.00021803,2,"2026-04-04T19:50:57.648",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712865,1775332257657,-150.0,0.00021803,2,"2026-04-04T19:50:57.657",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712866,1775332257666,-150.0,0.00021803,2,"2026-04-04T19:50:57.666",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712867,1775332257675,-150.0,0.00021803,2,"2026-04-04T19:50:57.675",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712868,1775332257684,-150.0,0.00021803,2,"2026-04-04T19:50:57.684",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712869,1775332257693,-150.0,0.00021803,2,"2026-04-04T19:50:57.693",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712870,1775332257703,-622.0,0.00021803,2,"2026-04-04T19:50:57.703",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712871,1775332257712,-3521.0,0.00021803,2,"2026-04-04T19:50:57.712",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712872,1775332257722,-1347.0,0.00021803,2,"2026-04-04T19:50:57.722",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712873,1775332257731,-1263.0,0.00021803,2,"2026-04-04T19:50:57.731",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712874,1775332257740,-565.46,0.00021803,2,"2026-04-04T19:50:57.740",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712875,1775332257750,-2470.0,0.00021803,2,"2026-04-04T19:50:57.750",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712876,1775332257759,-270.0,0.000219,2,"2026-04-04T19:50:57.759",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712877,1775332257768,-470.0,0.000219,2,"2026-04-04T19:50:57.768",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712878,1775332257777,-840.0,0.000219,2,"2026-04-04T19:50:57.777",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712879,1775332257786,-1725.0,0.000219,2,"2026-04-04T19:50:57.786",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712880,1775332257795,-530.0,0.000219,2,"2026-04-04T19:50:57.795",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712881,1775332257804,-279.0,0.000219,2,"2026-04-04T19:50:57.804",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712882,1775332257812,-258.0,0.00021918,2,"2026-04-04T19:50:57.812",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712883,1775332257822,-5000.0,0.00021918,2,"2026-04-04T19:50:57.822",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712884,1775332257831,-151.0,0.00021918,2,"2026-04-04T19:50:57.831",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712885,1775332257840,-151.0,0.00021918,2,"2026-04-04T19:50:57.840",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712886,1775332257850,-181.128449,0.00021918,2,"2026-04-04T19:50:57.850",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712887,1775332257859,-250.80263284,0.00021918,2,"2026-04-04T19:50:57.859",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712888,1775332257868,-150.0,0.00021918,2,"2026-04-04T19:50:57.868",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712889,1775332257877,-362653.21284282,0.00022,4,"2026-04-04T19:50:57.877",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712890,1775332257886,-170.102732,0.00022,2,"2026-04-04T19:50:57.886",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712891,1775332257895,-170.102732,0.00022,2,"2026-04-04T19:50:57.895",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712892,1775332257905,-151.0,0.00022,2,"2026-04-04T19:50:57.905",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712893,1775332257914,-170.102732,0.00022,2,"2026-04-04T19:50:57.914",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712894,1775332257924,-170.102741,0.00022,2,"2026-04-04T19:50:57.924",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712895,1775332257934,-153.0,0.00022,2,"2026-04-04T19:50:57.934",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712896,1775332257942,-151.0,0.00022,2,"2026-04-04T19:50:57.942",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712897,1775332257952,-151.0,0.00022,2,"2026-04-04T19:50:57.952",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712898,1775332257960,-151.0,0.00022,2,"2026-04-04T19:50:57.960",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712899,1775332257970,-421.013062,0.00022,2,"2026-04-04T19:50:57.970",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712900,1775332257979,-421.013062,0.00022,2,"2026-04-04T19:50:57.979",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712901,1775332257988,-421.013062,0.00022,2,"2026-04-04T19:50:57.988",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712902,1775332257997,-421.013071,0.00022,2,"2026-04-04T19:50:57.997",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712903,1775332258006,-9138.347163,0.00022,2,"2026-04-04T19:50:58.006",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712904,1775332258015,-9138.347163,0.00022,2,"2026-04-04T19:50:58.015",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712905,1775332258025,-9138.347163,0.00022,2,"2026-04-04T19:50:58.025",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712906,1775332258034,-9138.347166,0.00022,2,"2026-04-04T19:50:58.034",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712907,1775332258043,-1128.948676,0.00022,2,"2026-04-04T19:50:58.043",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712908,1775332258052,-1889.06906,0.00022,2,"2026-04-04T19:50:58.052",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712909,1775332258062,-1128.948676,0.00022,2,"2026-04-04T19:50:58.062",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712910,1775332258071,-1889.06906,0.00022,2,"2026-04-04T19:50:58.071",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712911,1775332258081,-1128.948676,0.00022,2,"2026-04-04T19:50:58.081",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712912,1775332258090,-1889.06906,0.00022,2,"2026-04-04T19:50:58.090",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712913,1775332258100,-1128.948669,0.00022,2,"2026-04-04T19:50:58.100",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712914,1775332258109,-1889.069069,0.00022,2,"2026-04-04T19:50:58.109",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712915,1775332258119,-158.253096,0.00022,2,"2026-04-04T19:50:58.119",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712916,1775332258128,-293.55988,0.00022,2,"2026-04-04T19:50:58.128",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712917,1775332258137,-293.55988,0.00022,2,"2026-04-04T19:50:58.137",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712918,1775332258146,-293.55988,0.00022,2,"2026-04-04T19:50:58.146",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712919,1775332258155,-293.559879,0.00022,2,"2026-04-04T19:50:58.155",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712920,1775332258164,-808.138285,0.00022,2,"2026-04-04T19:50:58.164",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712921,1775332258173,-207.556417,0.00022,2,"2026-04-04T19:50:58.173",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712922,1775332258183,-808.138285,0.00022,2,"2026-04-04T19:50:58.183",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712923,1775332258192,-207.556417,0.00022,2,"2026-04-04T19:50:58.192",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712924,1775332258201,-808.138285,0.00022,2,"2026-04-04T19:50:58.201",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712925,1775332258210,-207.556417,0.00022,2,"2026-04-04T19:50:58.210",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712926,1775332258220,-808.138281,0.00022,2,"2026-04-04T19:50:58.220",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712927,1775332258230,-207.556416,0.00022,2,"2026-04-04T19:50:58.230",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712928,1775332258241,-477.132427,0.00022,2,"2026-04-04T19:50:58.241",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712929,1775332258250,-477.132427,0.00022,2,"2026-04-04T19:50:58.250",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712930,1775332258260,-477.132427,0.00022,2,"2026-04-04T19:50:58.260",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712931,1775332258269,-477.132433,0.00022,2,"2026-04-04T19:50:58.269",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712932,1775332258279,-1523.365646,0.00022,2,"2026-04-04T19:50:58.279",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712933,1775332258288,-1523.365646,0.00022,2,"2026-04-04T19:50:58.288",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712934,1775332258297,-1523.365646,0.00022,2,"2026-04-04T19:50:58.297",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712935,1775332258307,-959.468694,0.00022,2,"2026-04-04T19:50:58.307",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712936,1775332258317,-1523.365646,0.00022,2,"2026-04-04T19:50:58.317",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712937,1775332258326,-959.468694,0.00022,2,"2026-04-04T19:50:58.326",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712938,1775332258335,-959.468694,0.00022,2,"2026-04-04T19:50:58.335",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712939,1775332258345,-959.468694,0.00022,2,"2026-04-04T19:50:58.345",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712940,1775332258354,-165.0,0.00022,3,"2026-04-04T19:50:58.354",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712941,1775332258363,-151.0,0.00022,2,"2026-04-04T19:50:58.363",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712942,1775332258372,-170.0,0.00022,3,"2026-04-04T19:50:58.372",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712943,1775332258382,-151.0,0.00022,2,"2026-04-04T19:50:58.382",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712944,1775332258391,-151.0,0.00022,2,"2026-04-04T19:50:58.391",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712945,1775332258400,-151.0,0.00022,2,"2026-04-04T19:50:58.400",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712946,1775332258411,-151.0,0.00022,2,"2026-04-04T19:50:58.411",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712947,1775332258420,-151.0,0.00022,2,"2026-04-04T19:50:58.420",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712948,1775332258430,-158.822623,0.00022,2,"2026-04-04T19:50:58.430",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712949,1775332258440,-158.822623,0.00022,2,"2026-04-04T19:50:58.440",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712950,1775332258450,-158.822623,0.00022,2,"2026-04-04T19:50:58.450",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712951,1775332258460,-158.822623,0.00022,2,"2026-04-04T19:50:58.460",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712952,1775332258470,-2000.0,0.00022082,2,"2026-04-04T19:50:58.470",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712953,1775332258479,-168.23,0.00022218,2,"2026-04-04T19:50:58.479",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712954,1775332258489,-168.23,0.00022218,2,"2026-04-04T19:50:58.489",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712955,1775332258499,-3218.53,0.00022222,2,"2026-04-04T19:50:58.499",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712956,1775332258508,-168.39,0.00022319,2,"2026-04-04T19:50:58.508",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712957,1775332258518,-280.03725112,0.00022323,2,"2026-04-04T19:50:58.518",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712958,1775332258528,-154.78244341,0.00022334,2,"2026-04-04T19:50:58.528",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712959,1775332258538,-162.0,0.0002236,2,"2026-04-04T19:50:58.538",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712960,1775332258548,-515.0,0.00022667,10,"2026-04-04T19:50:58.548",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712961,1775332258558,-5989.36,0.0002274,2,"2026-04-04T19:50:58.558",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712962,1775332258568,-700.0,0.0002274,7,"2026-04-04T19:50:58.568",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712963,1775332258578,-290.39862941,0.00022871,2,"2026-04-04T19:50:58.578",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712964,1775332258587,-270.0,0.000229,2,"2026-04-04T19:50:58.587",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712965,1775332258598,-470.0,0.000229,2,"2026-04-04T19:50:58.598",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712966,1775332258607,-840.0,0.000229,2,"2026-04-04T19:50:58.607",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712967,1775332258617,-1725.0,0.000229,2,"2026-04-04T19:50:58.617",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712968,1775332258628,-530.0,0.000229,2,"2026-04-04T19:50:58.628",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712969,1775332258638,-279.0,0.000229,2,"2026-04-04T19:50:58.638",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712970,1775332258647,-1529.05,0.00022908,2,"2026-04-04T19:50:58.647",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712971,1775332258657,-281.3,0.00022927,2,"2026-04-04T19:50:58.657",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712972,1775332258667,-10069.22725025,0.00023,2,"2026-04-04T19:50:58.667",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712973,1775332258677,-75927.11965721,0.00023,2,"2026-04-04T19:50:58.677",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712974,1775332258687,-153.0,0.00023,2,"2026-04-04T19:50:58.687",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712975,1775332258698,-2427.0,0.00023114,2,"2026-04-04T19:50:58.698",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712976,1775332258709,-1098.69287956,0.000232,2,"2026-04-04T19:50:58.709",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712977,1775332258718,-150.0,0.00023288,2,"2026-04-04T19:50:58.718",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712978,1775332258728,-301.1433787,0.00023419,2,"2026-04-04T19:50:58.728",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712979,1775332258739,-2500.0,0.00023452,2,"2026-04-04T19:50:58.739",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712980,1775332258749,-500.0,0.00023644,2,"2026-04-04T19:50:58.749",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712981,1775332258759,-237.43996902,0.00023742,2,"2026-04-04T19:50:58.759",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712982,1775332258769,-2000.0,0.000238,2,"2026-04-04T19:50:58.769",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712983,1775332258779,-500.0,0.00023836,7,"2026-04-04T19:50:58.779",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712984,1775332258789,-270.0,0.000239,2,"2026-04-04T19:50:58.789",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712985,1775332258799,-470.0,0.000239,2,"2026-04-04T19:50:58.799",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712986,1775332258809,-840.0,0.000239,2,"2026-04-04T19:50:58.809",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712987,1775332258820,-1725.0,0.000239,2,"2026-04-04T19:50:58.820",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712988,1775332258830,-530.0,0.000239,2,"2026-04-04T19:50:58.830",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712989,1775332258840,-279.0,0.000239,2,"2026-04-04T19:50:58.840",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712990,1775332258850,-1030.9038618,0.00024,2,"2026-04-04T19:50:58.850",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712991,1775332258859,-3600.0,0.00024,2,"2026-04-04T19:50:58.859",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712992,1775332258869,-1246.41078598,0.00024,2,"2026-04-04T19:50:58.869",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712993,1775332258880,-153.0,0.00024,2,"2026-04-04T19:50:58.880",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712994,1775332258890,-600.0,0.00024151,2,"2026-04-04T19:50:58.890",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712995,1775332258899,-300.0,0.00024151,2,"2026-04-04T19:50:58.899",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712996,1775332258909,-750.0,0.00024151,2,"2026-04-04T19:50:58.909",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712997,1775332258919,-150.0,0.00024151,7,"2026-04-04T19:50:58.919",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712998,1775332258929,-425.79459023,0.0002421,2,"2026-04-04T19:50:58.929",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419712999,1775332258940,-3730.55687392,0.0002421,2,"2026-04-04T19:50:58.940",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713000,1775332258949,-250.0,0.00024217,5,"2026-04-04T19:50:58.949",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713001,1775332258959,-281.07,0.00024658,2,"2026-04-04T19:50:58.959",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713002,1775332258969,-1000.0,0.00024658,2,"2026-04-04T19:50:58.969",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713003,1775332258979,-150.0,0.00024658,2,"2026-04-04T19:50:58.979",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713004,1775332258988,-211.97,0.00024658,30,"2026-04-04T19:50:58.988",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713005,1775332258998,-181.63151081,0.00024658,2,"2026-04-04T19:50:58.998",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713006,1775332259008,-150.0,0.00024803,2,"2026-04-04T19:50:59.008",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713007,1775332259018,-150.0,0.00024803,2,"2026-04-04T19:50:59.018",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713008,1775332259028,-150.0,0.00024803,2,"2026-04-04T19:50:59.028",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713009,1775332259038,-622.0,0.00024803,2,"2026-04-04T19:50:59.038",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713010,1775332259049,-3521.0,0.00024803,2,"2026-04-04T19:50:59.049",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713011,1775332259059,-1347.0,0.00024803,2,"2026-04-04T19:50:59.059",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713012,1775332259069,-1263.0,0.00024803,2,"2026-04-04T19:50:59.069",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713013,1775332259079,-2470.0,0.00024803,2,"2026-04-04T19:50:59.079",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713014,1775332259089,-500.0,0.00024822,2,"2026-04-04T19:50:59.089",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713015,1775332259099,-270.0,0.000249,2,"2026-04-04T19:50:59.099",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713016,1775332259109,-470.0,0.000249,2,"2026-04-04T19:50:59.109",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713017,1775332259119,-840.0,0.000249,2,"2026-04-04T19:50:59.119",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713018,1775332259129,-1725.0,0.000249,2,"2026-04-04T19:50:59.129",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713019,1775332259139,-530.0,0.000249,2,"2026-04-04T19:50:59.139",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713020,1775332259149,-279.0,0.000249,2,"2026-04-04T19:50:59.149",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713021,1775332259159,-700.0,0.00024932,7,"2026-04-04T19:50:59.159",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713022,1775332259169,-1122.11493744,0.00025,2,"2026-04-04T19:50:59.169",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713023,1775332259179,-209.0163956,0.00025,2,"2026-04-04T19:50:59.179",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713024,1775332259190,-1797.99698093,0.00025,2,"2026-04-04T19:50:59.190",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713025,1775332259199,-2000.0,0.00025,2,"2026-04-04T19:50:59.199",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713026,1775332259209,-540.0,0.00025,2,"2026-04-04T19:50:59.209",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713027,1775332259219,-615.25512852,0.00025,2,"2026-04-04T19:50:59.219",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713028,1775332259228,-3065.77866121,0.00025,2,"2026-04-04T19:50:59.228",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713029,1775332259237,-7177.88509505,0.00025,2,"2026-04-04T19:50:59.237",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713030,1775332259247,-2216.15113813,0.00025,2,"2026-04-04T19:50:59.247",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713031,1775332259256,-168.51432456,0.00025,2,"2026-04-04T19:50:59.256",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713032,1775332259266,-3821.10211536,0.00025,2,"2026-04-04T19:50:59.266",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713033,1775332259275,-150.0,0.00025,2,"2026-04-04T19:50:59.275",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713034,1775332259285,-6999.83721898,0.00025,21,"2026-04-04T19:50:59.285",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713035,1775332259295,-2022.01215021,0.00025,2,"2026-04-04T19:50:59.295",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713036,1775332259304,-110517.07765483,0.00025,7,"2026-04-04T19:50:59.304",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713037,1775332259314,-300.0,0.00025,7,"2026-04-04T19:50:59.314",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713038,1775332259323,-1339.26898515,0.00025,4,"2026-04-04T19:50:59.323",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713039,1775332259333,-153.0,0.00025,2,"2026-04-04T19:50:59.333",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713040,1775332259342,-515.0,0.00025055,12,"2026-04-04T19:50:59.342",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713041,1775332259353,-281.3,0.0002509,2,"2026-04-04T19:50:59.353",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713042,1775332259362,-1572.0,0.0002515,3,"2026-04-04T19:50:59.362",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713043,1775332259372,-500.0,0.00025366,120,"2026-04-04T19:50:59.372",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713044,1775332259381,-13953.48521853,0.0002539,2,"2026-04-04T19:50:59.381",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713045,1775332259391,-2792.0,0.0002547,3,"2026-04-04T19:50:59.391",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713046,1775332259400,-1494.95,0.00025479,2,"2026-04-04T19:50:59.400",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713047,1775332259409,-618.33613703,0.00025873,2,"2026-04-04T19:50:59.409",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713048,1775332259419,-288.37753119,0.000259,2,"2026-04-04T19:50:59.419",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713049,1775332259430,-484.17354607,0.000259,2,"2026-04-04T19:50:59.430",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713050,1775332259441,-846.40686756,0.000259,2,"2026-04-04T19:50:59.441",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713051,1775332259450,-1735.94682729,0.000259,2,"2026-04-04T19:50:59.450",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713052,1775332259460,-540.41715037,0.000259,2,"2026-04-04T19:50:59.460",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713053,1775332259469,-298.75979707,0.000259,2,"2026-04-04T19:50:59.469",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713054,1775332259478,-171.21207125,0.00026,2,"2026-04-04T19:50:59.478",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713055,1775332259488,-200.0,0.00026027,2,"2026-04-04T19:50:59.488",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713056,1775332259497,-200.0,0.00026027,2,"2026-04-04T19:50:59.497",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713057,1775332259507,-172.0,0.00026027,2,"2026-04-04T19:50:59.507",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713058,1775332259516,-150.0,0.00026027,2,"2026-04-04T19:50:59.516",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713059,1775332259526,-281.0,0.00026027,2,"2026-04-04T19:50:59.526",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713060,1775332259535,-200.0,0.00026027,2,"2026-04-04T19:50:59.535",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713061,1775332259545,-200.0,0.00026027,2,"2026-04-04T19:50:59.545",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713062,1775332259555,-167.0,0.00026027,2,"2026-04-04T19:50:59.555",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713063,1775332259564,-150.0,0.00026028,2,"2026-04-04T19:50:59.564",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713064,1775332259573,-500.0,0.00026028,7,"2026-04-04T19:50:59.573",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713065,1775332259583,-343.33413522,0.00026397,2,"2026-04-04T19:50:59.583",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713066,1775332259593,-2810.0,0.0002643,3,"2026-04-04T19:50:59.593",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713067,1775332259603,-191.6485588,0.00027,2,"2026-04-04T19:50:59.603",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713068,1775332259613,-700.0,0.00027124,7,"2026-04-04T19:50:59.613",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713069,1775332259622,-500.0,0.00027154,120,"2026-04-04T19:50:59.622",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713070,1775332259632,-281.3,0.00027253,2,"2026-04-04T19:50:59.632",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713071,1775332259641,-250.0,0.00027307,9,"2026-04-04T19:50:59.641",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713072,1775332259651,-624.0,0.0002737,2,"2026-04-04T19:50:59.651",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713073,1775332259660,-508.15384615,0.0002737,2,"2026-04-04T19:50:59.660",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713074,1775332259669,-936.0,0.0002737,2,"2026-04-04T19:50:59.669",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713075,1775332259679,-600.0,0.0002737,2,"2026-04-04T19:50:59.679",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713076,1775332259689,-985.15384615,0.0002737,2,"2026-04-04T19:50:59.689",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713077,1775332259698,-635.30769231,0.0002737,2,"2026-04-04T19:50:59.698",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713078,1775332259708,-637.15384615,0.0002737,2,"2026-04-04T19:50:59.708",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713079,1775332259717,-572.30769231,0.0002737,2,"2026-04-04T19:50:59.717",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713080,1775332259727,-1022.07692308,0.0002737,2,"2026-04-04T19:50:59.727",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713081,1775332259736,-684.23076923,0.0002737,2,"2026-04-04T19:50:59.736",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713082,1775332259746,-607.15384615,0.0002737,2,"2026-04-04T19:50:59.746",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713083,1775332259756,-991.38461538,0.0002737,2,"2026-04-04T19:50:59.756",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713084,1775332259766,-932.30769231,0.0002737,2,"2026-04-04T19:50:59.766",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713085,1775332259777,-1056.92307692,0.0002737,2,"2026-04-04T19:50:59.777",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713086,1775332259788,-746.69413585,0.0002737,2,"2026-04-04T19:50:59.788",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713087,1775332259798,-299.41952365,0.00027397,2,"2026-04-04T19:50:59.798",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713088,1775332259808,-1000.0,0.00027397,120,"2026-04-04T19:50:59.808",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713089,1775332259819,-300.0,0.00027397,2,"2026-04-04T19:50:59.819",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713090,1775332259829,-281.07,0.00027397,2,"2026-04-04T19:50:59.829",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713091,1775332259839,-343.48009,0.00027397,2,"2026-04-04T19:50:59.839",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713092,1775332259848,-505.720137,0.00027397,2,"2026-04-04T19:50:59.848",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713093,1775332259859,-343.48009,0.00027397,2,"2026-04-04T19:50:59.859",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713094,1775332259870,-505.720137,0.00027397,2,"2026-04-04T19:50:59.870",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713095,1775332259879,-343.48009,0.00027397,2,"2026-04-04T19:50:59.879",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713096,1775332259889,-505.720137,0.00027397,2,"2026-04-04T19:50:59.889",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713097,1775332259899,-343.48009,0.00027397,2,"2026-04-04T19:50:59.899",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713098,1775332259909,-505.720137,0.00027397,2,"2026-04-04T19:50:59.909",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713099,1775332259919,-343.48009,0.00027397,2,"2026-04-04T19:50:59.919",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713100,1775332259929,-505.720137,0.00027397,2,"2026-04-04T19:50:59.929",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713101,1775332259939,-343.48009,0.00027397,2,"2026-04-04T19:50:59.939",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713102,1775332259949,-505.720137,0.00027397,2,"2026-04-04T19:50:59.949",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713103,1775332259959,-343.48009,0.00027397,2,"2026-04-04T19:50:59.959",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713104,1775332259968,-505.720137,0.00027397,2,"2026-04-04T19:50:59.968",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713105,1775332259978,-343.48009,0.00027397,2,"2026-04-04T19:50:59.978",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713106,1775332259989,-505.720137,0.00027397,2,"2026-04-04T19:50:59.989",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713107,1775332259999,-343.48009,0.00027397,2,"2026-04-04T19:50:59.999",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713108,1775332260010,-505.720137,0.00027397,2,"2026-04-04T19:51:00.010",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713109,1775332260020,-343.48009,0.00027397,2,"2026-04-04T19:51:00.020",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713110,1775332260030,-505.720137,0.00027397,2,"2026-04-04T19:51:00.030",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713111,1775332260040,-343.48009,0.00027397,2,"2026-04-04T19:51:00.040",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713112,1775332260051,-343.48009,0.00027397,2,"2026-04-04T19:51:00.051",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713113,1775332260061,-505.720137,0.00027397,2,"2026-04-04T19:51:00.061",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713114,1775332260071,-505.720137,0.00027397,2,"2026-04-04T19:51:00.071",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713115,1775332260081,-505.720137,0.00027397,2,"2026-04-04T19:51:00.081",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713116,1775332260091,-505.720137,0.00027397,2,"2026-04-04T19:51:00.091",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713117,1775332260102,-505.720137,0.00027397,2,"2026-04-04T19:51:00.102",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713118,1775332260112,-505.720137,0.00027397,2,"2026-04-04T19:51:00.112",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713119,1775332260122,-505.720137,0.00027397,2,"2026-04-04T19:51:00.122",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713120,1775332260131,-505.720137,0.00027397,2,"2026-04-04T19:51:00.131",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713121,1775332260142,-343.48009,0.00027397,2,"2026-04-04T19:51:00.142",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713122,1775332260154,-505.720137,0.00027397,2,"2026-04-04T19:51:00.154",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713123,1775332260164,-343.48009,0.00027397,2,"2026-04-04T19:51:00.164",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713124,1775332260174,-505.720139,0.00027397,2,"2026-04-04T19:51:00.174",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713125,1775332260184,-343.48009,0.00027397,2,"2026-04-04T19:51:00.184",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713126,1775332260194,-343.48009,0.00027397,2,"2026-04-04T19:51:00.194",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713127,1775332260205,-343.48009,0.00027397,2,"2026-04-04T19:51:00.205",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713128,1775332260215,-343.48009,0.00027397,2,"2026-04-04T19:51:00.215",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713129,1775332260226,-343.48009,0.00027397,2,"2026-04-04T19:51:00.226",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713130,1775332260236,-343.480084,0.00027397,2,"2026-04-04T19:51:00.236",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713131,1775332260246,-1038.584933,0.00027397,2,"2026-04-04T19:51:00.246",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713132,1775332260256,-1038.584933,0.00027397,2,"2026-04-04T19:51:00.256",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713133,1775332260267,-1038.584933,0.00027397,2,"2026-04-04T19:51:00.267",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713134,1775332260278,-1038.584933,0.00027397,2,"2026-04-04T19:51:00.278",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713135,1775332260289,-1038.584933,0.00027397,2,"2026-04-04T19:51:00.289",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713136,1775332260299,-1038.584933,0.00027397,2,"2026-04-04T19:51:00.299",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713137,1775332260507,-1038.584933,0.00027397,2,"2026-04-04T19:51:00.507",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713138,1775332260518,-1038.584933,0.00027397,2,"2026-04-04T19:51:00.518",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713139,1775332260527,-1038.584933,0.00027397,2,"2026-04-04T19:51:00.527",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713140,1775332260537,-1038.584933,0.00027397,2,"2026-04-04T19:51:00.537",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713141,1775332260546,-1038.584933,0.00027397,2,"2026-04-04T19:51:00.546",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713142,1775332260556,-1038.584933,0.00027397,2,"2026-04-04T19:51:00.556",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713143,1775332260565,-1038.584933,0.00027397,2,"2026-04-04T19:51:00.565",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713144,1775332260575,-1038.584933,0.00027397,2,"2026-04-04T19:51:00.575",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713145,1775332260584,-1038.584933,0.00027397,2,"2026-04-04T19:51:00.584",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713146,1775332260593,-1038.584933,0.00027397,2,"2026-04-04T19:51:00.593",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713147,1775332260603,-1000.0,0.00027397,20,"2026-04-04T19:51:00.603",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713148,1775332260613,-2099.79,0.00027397,10,"2026-04-04T19:51:00.613",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713149,1775332260622,-150.0,0.00027397,2,"2026-04-04T19:51:00.622",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713150,1775332260631,-515.0,0.00027444,14,"2026-04-04T19:51:00.631",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713151,1775332260641,-2000.0,0.000275,2,"2026-04-04T19:51:00.641",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713152,1775332260650,-161.08,0.00027651,30,"2026-04-04T19:51:00.650",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713153,1775332260659,-161.08,0.00027651,30,"2026-04-04T19:51:00.659",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713154,1775332260668,-161.08,0.00027651,30,"2026-04-04T19:51:00.668",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713155,1775332260677,-161.06,0.00027651,30,"2026-04-04T19:51:00.677",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713156,1775332260686,-237.43996902,0.00027667,2,"2026-04-04T19:51:00.686",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713157,1775332260696,-622.0,0.00027803,2,"2026-04-04T19:51:00.696",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713158,1775332260705,-3521.0,0.00027803,2,"2026-04-04T19:51:00.705",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713159,1775332260714,-1347.0,0.00027803,2,"2026-04-04T19:51:00.714",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713160,1775332260724,-1263.0,0.00027803,2,"2026-04-04T19:51:00.724",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713161,1775332260733,-2470.0,0.00027803,2,"2026-04-04T19:51:00.733",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713162,1775332260743,-151.0,0.00027997,7,"2026-04-04T19:51:00.743",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713163,1775332260752,-3688.94579177,0.00028,2,"2026-04-04T19:51:00.752",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713164,1775332260762,-161.08,0.00028199,30,"2026-04-04T19:51:00.762",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713165,1775332260771,-161.08,0.00028199,30,"2026-04-04T19:51:00.771",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713166,1775332260780,-161.08,0.00028199,30,"2026-04-04T19:51:00.780",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713167,1775332260790,-161.06,0.00028199,30,"2026-04-04T19:51:00.790",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713168,1775332260800,-500.0,0.0002822,21,"2026-04-04T19:51:00.800",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713169,1775332260810,-166.72,0.00028493,2,"2026-04-04T19:51:00.810",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713170,1775332260820,-331.42057814,0.000286,2,"2026-04-04T19:51:00.820",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713171,1775332260829,-172.39,0.00028663,13,"2026-04-04T19:51:00.829",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713172,1775332260839,-172.39,0.00028663,13,"2026-04-04T19:51:00.839",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713173,1775332260848,-172.39,0.00028663,13,"2026-04-04T19:51:00.848",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713174,1775332260857,-172.38,0.00028663,13,"2026-04-04T19:51:00.857",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713175,1775332260868,-161.08,0.00028747,30,"2026-04-04T19:51:00.868",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713176,1775332260880,-161.08,0.00028747,30,"2026-04-04T19:51:00.880",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713177,1775332260889,-161.08,0.00028747,30,"2026-04-04T19:51:00.889",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713178,1775332260898,-161.06,0.00028747,30,"2026-04-04T19:51:00.898",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713179,1775332260908,-1435.93,0.00028766,2,"2026-04-04T19:51:00.908",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713180,1775332260917,-150.0,0.00028767,2,"2026-04-04T19:51:00.917",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713181,1775332260927,-500.0,0.00028943,120,"2026-04-04T19:51:00.927",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713182,1775332260936,-172.39,0.00029211,13,"2026-04-04T19:51:00.936",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713183,1775332260947,-172.39,0.00029211,13,"2026-04-04T19:51:00.947",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713184,1775332260958,-172.39,0.00029211,13,"2026-04-04T19:51:00.958",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713185,1775332260967,-172.38,0.00029211,13,"2026-04-04T19:51:00.967",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713186,1775332260977,-700.0,0.00029316,21,"2026-04-04T19:51:00.977",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713187,1775332260987,-240.36,0.00029348,7,"2026-04-04T19:51:00.987",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713188,1775332260996,-193.49,0.00029348,7,"2026-04-04T19:51:00.996",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713189,1775332261005,-184.77,0.00029348,7,"2026-04-04T19:51:01.005",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713190,1775332261015,-4425.0,0.00029371,2,"2026-04-04T19:51:01.015",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713191,1775332261026,-281.3,0.00029416,2,"2026-04-04T19:51:01.026",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713192,1775332261037,-172.39,0.00029759,13,"2026-04-04T19:51:01.037",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713193,1775332261047,-172.39,0.00029759,13,"2026-04-04T19:51:01.047",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713194,1775332261056,-172.39,0.00029759,13,"2026-04-04T19:51:01.056",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713195,1775332261066,-172.38,0.00029759,13,"2026-04-04T19:51:01.066",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713196,1775332261076,-2000.0,0.000298,30,"2026-04-04T19:51:01.076",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713197,1775332261086,-515.0,0.00029833,16,"2026-04-04T19:51:01.086",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713198,1775332261096,-500.0,0.00029864,21,"2026-04-04T19:51:01.096",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713199,1775332261106,-250.0,0.00029962,15,"2026-04-04T19:51:01.106",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713200,1775332261116,-300.0,0.0003,120,"2026-04-04T19:51:01.116",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713201,1775332261125,-1000.0,0.0003,30,"2026-04-04T19:51:01.125",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713202,1775332261134,-1013.569,0.0003,120,"2026-04-04T19:51:01.134",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713203,1775332261144,-151.23,0.0003,11,"2026-04-04T19:51:01.144",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713204,1775332261154,-161.08,0.00030117,30,"2026-04-04T19:51:01.154",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713205,1775332261164,-161.08,0.00030117,30,"2026-04-04T19:51:01.164",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713206,1775332261173,-161.08,0.00030117,30,"2026-04-04T19:51:01.173",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713207,1775332261188,-161.06,0.00030117,30,"2026-04-04T19:51:01.188",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713208,1775332261197,-1000.0,0.00030137,120,"2026-04-04T19:51:01.197",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713209,1775332261207,-281.07,0.00030137,2,"2026-04-04T19:51:01.207",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713210,1775332261216,-171.0,0.00030137,2,"2026-04-04T19:51:01.216",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713211,1775332261226,-200.0,0.00030137,2,"2026-04-04T19:51:01.226",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713212,1775332261236,-200.0,0.00030137,2,"2026-04-04T19:51:01.236",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713213,1775332261246,-172.0,0.00030137,2,"2026-04-04T19:51:01.246",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713214,1775332261256,-150.0,0.00030137,2,"2026-04-04T19:51:01.256",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713215,1775332261265,-281.0,0.00030137,2,"2026-04-04T19:51:01.265",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713216,1775332261275,-200.0,0.00030137,2,"2026-04-04T19:51:01.275",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713217,1775332261288,-200.0,0.00030137,2,"2026-04-04T19:51:01.288",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713218,1775332261297,-167.0,0.00030137,2,"2026-04-04T19:51:01.297",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713219,1775332261307,-150.0,0.00030137,2,"2026-04-04T19:51:01.307",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713220,1775332261316,-500.0,0.00030732,120,"2026-04-04T19:51:01.316",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713221,1775332261326,-622.0,0.00030803,2,"2026-04-04T19:51:01.326",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713222,1775332261335,-3444.301,0.00030803,2,"2026-04-04T19:51:01.335",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713223,1775332261345,-1347.0,0.00030803,2,"2026-04-04T19:51:01.345",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713224,1775332261354,-1263.0,0.00030803,2,"2026-04-04T19:51:01.354",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713225,1775332261363,-2470.0,0.00030803,2,"2026-04-04T19:51:01.363",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713226,1775332261373,-207.0,0.0003084,30,"2026-04-04T19:51:01.373",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713227,1775332261382,-700.0,0.0003096,21,"2026-04-04T19:51:01.382",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713228,1775332261392,-300.0,0.00031,7,"2026-04-04T19:51:01.392",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713229,1775332261402,-172.39,0.00031129,13,"2026-04-04T19:51:01.402",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713230,1775332261411,-172.39,0.00031129,13,"2026-04-04T19:51:01.411",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713231,1775332261421,-172.39,0.00031129,13,"2026-04-04T19:51:01.421",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713232,1775332261431,-172.37,0.00031129,13,"2026-04-04T19:51:01.431",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713233,1775332261441,-2000.0,0.000312,2,"2026-04-04T19:51:01.441",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713234,1775332261450,-272.0,0.00031507,30,"2026-04-04T19:51:01.450",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713235,1775332261459,-284.0,0.00031507,30,"2026-04-04T19:51:01.459",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713236,1775332261470,-291.0,0.00031507,30,"2026-04-04T19:51:01.470",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713237,1775332261482,-150.39154269,0.00031507,2,"2026-04-04T19:51:01.482",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713238,1775332261492,-500.0,0.00031508,21,"2026-04-04T19:51:01.492",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713239,1775332261500,-281.3,0.00031579,30,"2026-04-04T19:51:01.500",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713240,1775332261509,-237.43996902,0.00031591,2,"2026-04-04T19:51:01.509",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713241,1775332261519,-152.0,0.00031952,3,"2026-04-04T19:51:01.519",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713242,1775332261530,-419.15464738,0.00032,120,"2026-04-04T19:51:01.530",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713243,1775332261540,-515.0,0.00032222,18,"2026-04-04T19:51:01.540",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713244,1775332261551,-250.0,0.00032244,23,"2026-04-04T19:51:01.551",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713245,1775332261560,-162.0,0.00032465,11,"2026-04-04T19:51:01.560",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713246,1775332261569,-538.139156,0.00032521,120,"2026-04-04T19:51:01.569",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713247,1775332261579,-500.0,0.00032548,120,"2026-04-04T19:51:01.579",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713248,1775332261590,-700.0,0.00032604,21,"2026-04-04T19:51:01.590",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713249,1775332261599,-1000.0,0.00032748,5,"2026-04-04T19:51:01.599",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713250,1775332261609,-1572.0,0.00032785,11,"2026-04-04T19:51:01.609",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713251,1775332261619,-207.0,0.0003286,30,"2026-04-04T19:51:01.619",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713252,1775332261629,-229.93035484,0.0003287,2,"2026-04-04T19:51:01.629",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713253,1775332261639,-312.38722718,0.0003287,120,"2026-04-04T19:51:01.639",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713254,1775332261649,-1000.0,0.00032877,120,"2026-04-04T19:51:01.649",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713255,1775332261658,-900.0,0.00032877,10,"2026-04-04T19:51:01.658",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713256,1775332261669,-900.0,0.00032877,10,"2026-04-04T19:51:01.669",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713257,1775332261679,-900.0,0.00032877,10,"2026-04-04T19:51:01.679",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713258,1775332261693,-900.0,0.00032877,10,"2026-04-04T19:51:01.693",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713259,1775332261704,-900.0,0.00032877,10,"2026-04-04T19:51:01.704",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713260,1775332261713,-900.0,0.00032877,10,"2026-04-04T19:51:01.713",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713261,1775332261723,-900.0,0.00032877,10,"2026-04-04T19:51:01.723",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713262,1775332261733,-900.0,0.00032877,10,"2026-04-04T19:51:01.733",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713263,1775332261744,-175.0,0.00032877,15,"2026-04-04T19:51:01.744",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713264,1775332261756,-281.07,0.00032877,2,"2026-04-04T19:51:01.756",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713265,1775332261766,-301.87570371,0.00032877,2,"2026-04-04T19:51:01.766",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713266,1775332261776,-453.595881,0.00032877,7,"2026-04-04T19:51:01.776",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713267,1775332261787,-453.595881,0.00032877,7,"2026-04-04T19:51:01.787",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713268,1775332261799,-453.595881,0.00032877,7,"2026-04-04T19:51:01.799",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713269,1775332261809,-453.595881,0.00032877,7,"2026-04-04T19:51:01.809",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713270,1775332261820,-453.595881,0.00032877,7,"2026-04-04T19:51:01.820",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713271,1775332261831,-453.595881,0.00032877,7,"2026-04-04T19:51:01.831",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713272,1775332261840,-453.595881,0.00032877,7,"2026-04-04T19:51:01.840",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713273,1775332261850,-453.595881,0.00032877,7,"2026-04-04T19:51:01.850",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713274,1775332261861,-453.595881,0.00032877,7,"2026-04-04T19:51:01.861",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713275,1775332261871,-453.595881,0.00032877,7,"2026-04-04T19:51:01.871",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713276,1775332261882,-453.595881,0.00032877,7,"2026-04-04T19:51:01.882",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713277,1775332261892,-453.595881,0.00032877,7,"2026-04-04T19:51:01.892",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713278,1775332261901,-453.595881,0.00032877,7,"2026-04-04T19:51:01.901",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713279,1775332261912,-453.595881,0.00032877,7,"2026-04-04T19:51:01.912",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713280,1775332261922,-453.595881,0.00032877,7,"2026-04-04T19:51:01.922",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713281,1775332261932,-453.595881,0.00032877,7,"2026-04-04T19:51:01.932",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713282,1775332261943,-500.0,0.00032877,2,"2026-04-04T19:51:01.943",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713283,1775332261954,-393.29290781,0.00032877,2,"2026-04-04T19:51:01.954",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713284,1775332261964,-500.0,0.00032877,2,"2026-04-04T19:51:01.964",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713285,1775332261975,-210.92897727,0.00032877,30,"2026-04-04T19:51:01.975",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713286,1775332261985,-11177.23,0.000329,2,"2026-04-04T19:51:01.985",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713287,1775332261994,-202.7,0.00033,30,"2026-04-04T19:51:01.994",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713288,1775332262004,-1000.09507672,0.00033,2,"2026-04-04T19:51:02.004",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713289,1775332262014,-2395.05767335,0.00033,2,"2026-04-04T19:51:02.014",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713290,1775332262027,-419.15464738,0.00033,120,"2026-04-04T19:51:02.027",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713291,1775332262037,-2810.0,0.00033036,11,"2026-04-04T19:51:02.037",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713292,1775332262047,-500.0,0.00033152,21,"2026-04-04T19:51:02.047",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713293,1775332262058,-500.0,0.00033413,120,"2026-04-04T19:51:02.058",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713294,1775332262069,-1223.89990673,0.000335,2,"2026-04-04T19:51:02.069",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713295,1775332262079,-183.13,0.00033668,2,"2026-04-04T19:51:02.079",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713296,1775332262089,-11177.23,0.000337,2,"2026-04-04T19:51:02.089",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713297,1775332262099,-281.3,0.00033742,30,"2026-04-04T19:51:02.099",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713298,1775332262109,-2987.0,0.00033779,12,"2026-04-04T19:51:02.109",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713299,1775332262119,-1000.0,0.00033792,120,"2026-04-04T19:51:02.119",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713300,1775332262129,-622.0,0.00033803,2,"2026-04-04T19:51:02.129",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713301,1775332262139,-1347.0,0.00033803,2,"2026-04-04T19:51:02.139",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713302,1775332262150,-1263.0,0.00033803,2,"2026-04-04T19:51:02.150",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713303,1775332262160,-2470.0,0.00033803,2,"2026-04-04T19:51:02.160",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713304,1775332262170,-419.15464738,0.000339,120,"2026-04-04T19:51:02.170",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713305,1775332262181,-2809.0,0.00033996,11,"2026-04-04T19:51:02.181",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713306,1775332262190,-1572.0,0.00033996,11,"2026-04-04T19:51:02.190",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713307,1775332262200,-1143.28,0.00034,30,"2026-04-04T19:51:02.200",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713308,1775332262210,-157.0,0.00034,120,"2026-04-04T19:51:02.210",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713309,1775332262219,-182.22545894,0.00034,30,"2026-04-04T19:51:02.219",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713310,1775332262229,-2807.0,0.00034085,11,"2026-04-04T19:51:02.229",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713311,1775332262239,-500.0,0.0003417,120,"2026-04-04T19:51:02.239",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713312,1775332262249,-371.59668296,0.00034191,7,"2026-04-04T19:51:02.249",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713313,1775332262258,-250.0,0.00034205,35,"2026-04-04T19:51:02.258",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713314,1775332262268,-172.0,0.00034247,120,"2026-04-04T19:51:02.268",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713315,1775332262277,-191.0,0.00034247,120,"2026-04-04T19:51:02.277",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713316,1775332262287,-200.0,0.00034247,2,"2026-04-04T19:51:02.287",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713317,1775332262299,-200.0,0.00034247,2,"2026-04-04T19:51:02.299",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713318,1775332262309,-172.0,0.00034247,2,"2026-04-04T19:51:02.309",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713319,1775332262318,-150.0,0.00034247,2,"2026-04-04T19:51:02.318",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713320,1775332262327,-281.0,0.00034247,2,"2026-04-04T19:51:02.327",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713321,1775332262337,-200.0,0.00034247,2,"2026-04-04T19:51:02.337",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713322,1775332262346,-200.0,0.00034247,2,"2026-04-04T19:51:02.346",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713323,1775332262356,-167.0,0.00034247,2,"2026-04-04T19:51:02.356",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713324,1775332262365,-700.0,0.00034248,21,"2026-04-04T19:51:02.365",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713325,1775332262374,-1529.05,0.00034308,2,"2026-04-04T19:51:02.374",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713326,1775332262385,-1584.0,0.00034316,11,"2026-04-04T19:51:02.385",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713327,1775332262394,-311.12,0.0003438,30,"2026-04-04T19:51:02.394",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713328,1775332262404,-386.77,0.0003438,30,"2026-04-04T19:51:02.404",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713329,1775332262413,-2157.96,0.0003438,30,"2026-04-04T19:51:02.413",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713330,1775332262423,-11177.23,0.000344,2,"2026-04-04T19:51:02.423",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713331,1775332262432,-1569.0,0.00034405,11,"2026-04-04T19:51:02.432",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713332,1775332262442,-153.0,0.00034413,30,"2026-04-04T19:51:02.442",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713333,1775332262453,-470.0,0.00034413,30,"2026-04-04T19:51:02.453",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713334,1775332262463,-840.0,0.00034413,30,"2026-04-04T19:51:02.463",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713335,1775332262473,-1725.0,0.00034413,30,"2026-04-04T19:51:02.473",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713336,1775332262483,-270.0,0.00034421,30,"2026-04-04T19:51:02.483",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713337,1775332262492,-530.0,0.00034439,30,"2026-04-04T19:51:02.492",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713338,1775332262502,-279.0,0.00034439,30,"2026-04-04T19:51:02.502",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713339,1775332262512,-1749.04235448,0.0003449,2,"2026-04-04T19:51:02.512",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713340,1775332262521,-184.89149165,0.000345,21,"2026-04-04T19:51:02.521",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713341,1775332262531,-1000.0,0.00034506,120,"2026-04-04T19:51:02.531",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713342,1775332262541,-185.0,0.00034514,11,"2026-04-04T19:51:02.541",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713343,1775332262552,-1000.0,0.00034549,120,"2026-04-04T19:51:02.552",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713344,1775332262562,-160.9357,0.000346,14,"2026-04-04T19:51:02.562",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713345,1775332262573,-515.0,0.00034611,20,"2026-04-04T19:51:02.573",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713346,1775332262583,-160.9357,0.000347,14,"2026-04-04T19:51:02.583",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713347,1775332262594,-2810.0,0.00034725,11,"2026-04-04T19:51:02.594",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713348,1775332262604,-1000.0,0.00034748,10,"2026-04-04T19:51:02.604",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713349,1775332262615,-1500.0,0.00034795,2,"2026-04-04T19:51:02.615",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713350,1775332262625,-500.0,0.00034796,21,"2026-04-04T19:51:02.625",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713351,1775332262634,-160.9357,0.000348,14,"2026-04-04T19:51:02.634",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713352,1775332262645,-152.0,0.00034846,4,"2026-04-04T19:51:02.645",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713353,1775332262655,-3961.93673453,0.0003487,30,"2026-04-04T19:51:02.655",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713354,1775332262664,-207.0,0.0003488,30,"2026-04-04T19:51:02.664",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713355,1775332262674,-160.9357,0.000349,14,"2026-04-04T19:51:02.674",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713356,1775332262683,-11177.23,0.000349,2,"2026-04-04T19:51:02.683",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713357,1775332262696,-2000.0,0.000349,2,"2026-04-04T19:51:02.696",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713358,1775332262707,-500.0,0.00034927,120,"2026-04-04T19:51:02.707",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713359,1775332262719,-2870.31561213,0.0003498,23,"2026-04-04T19:51:02.719",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713360,1775332262730,-160.9357,0.00035,14,"2026-04-04T19:51:02.730",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713361,1775332262740,-2900.0,0.00035,120,"2026-04-04T19:51:02.740",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713362,1775332262751,-150.0,0.00035,2,"2026-04-04T19:51:02.751",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713363,1775332262760,-164.127,0.00035,2,"2026-04-04T19:51:02.760",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713364,1775332262770,-1937.12046637,0.00035,2,"2026-04-04T19:51:02.770",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713365,1775332262780,-419.15464738,0.00035,120,"2026-04-04T19:51:02.780",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713366,1775332262790,-72177.7164399,0.00035,2,"2026-04-04T19:51:02.790",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713367,1775332262799,-22000.16581912,0.00035,2,"2026-04-04T19:51:02.799",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713368,1775332262808,-259.10852284,0.00035,120,"2026-04-04T19:51:02.808",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713369,1775332262817,-1572.0,0.00035051,11,"2026-04-04T19:51:02.817",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713370,1775332262827,-2810.0,0.0003516,11,"2026-04-04T19:51:02.827",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713371,1775332262836,-1572.0,0.00035163,11,"2026-04-04T19:51:02.836",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713372,1775332262845,-500.0,0.000352,120,"2026-04-04T19:51:02.845",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713373,1775332262854,-500.0,0.000352,120,"2026-04-04T19:51:02.854",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713374,1775332262864,-500.0,0.000352,120,"2026-04-04T19:51:02.864",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713375,1775332262873,-858.4186866,0.000352,120,"2026-04-04T19:51:02.873",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713376,1775332262882,-500.0,0.000352,120,"2026-04-04T19:51:02.882",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713377,1775332262892,-659.5957703,0.000352,120,"2026-04-04T19:51:02.892",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713378,1775332262902,-873.1120974,0.000352,120,"2026-04-04T19:51:02.902",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713379,1775332262911,-251.3652779,0.000352,120,"2026-04-04T19:51:02.911",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713380,1775332262920,-861.3324331,0.000352,120,"2026-04-04T19:51:02.920",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713381,1775332262930,-203.2101207,0.000352,120,"2026-04-04T19:51:02.930",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713382,1775332262939,-249.197605,0.000352,120,"2026-04-04T19:51:02.939",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713383,1775332262948,-166.5888187,0.000352,120,"2026-04-04T19:51:02.948",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713384,1775332262958,-830.0605381,0.000352,120,"2026-04-04T19:51:02.958",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713385,1775332262967,-500.0,0.000352,120,"2026-04-04T19:51:02.967",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713386,1775332262976,-500.0,0.000352,120,"2026-04-04T19:51:02.976",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713387,1775332262986,-500.0,0.000352,120,"2026-04-04T19:51:02.986",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713388,1775332262995,-500.0,0.000352,120,"2026-04-04T19:51:02.995",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713389,1775332263004,-500.0,0.000352,120,"2026-04-04T19:51:03.004",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713390,1775332263014,-500.0,0.000352,120,"2026-04-04T19:51:03.014",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713391,1775332263024,-500.0,0.000352,120,"2026-04-04T19:51:03.024",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713392,1775332263036,-500.0,0.000352,120,"2026-04-04T19:51:03.036",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713393,1775332263045,-500.0,0.000352,120,"2026-04-04T19:51:03.045",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713394,1775332263055,-500.0,0.000352,120,"2026-04-04T19:51:03.055",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713395,1775332263065,-500.0,0.000352,120,"2026-04-04T19:51:03.065",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713396,1775332263075,-500.0,0.000352,120,"2026-04-04T19:51:03.075",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713397,1775332263084,-581.8579125,0.000352,120,"2026-04-04T19:51:03.084",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713398,1775332263094,-929.1951682,0.000352,120,"2026-04-04T19:51:03.094",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713399,1775332263103,-349.01968115,0.00035232,7,"2026-04-04T19:51:03.103",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713400,1775332263113,-1000.0,0.00035305,120,"2026-04-04T19:51:03.113",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713401,1775332263122,-153.0,0.00035413,30,"2026-04-04T19:51:03.122",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713402,1775332263131,-470.0,0.00035413,30,"2026-04-04T19:51:03.131",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713403,1775332263140,-840.0,0.00035413,30,"2026-04-04T19:51:03.140",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713404,1775332263149,-1725.0,0.00035413,30,"2026-04-04T19:51:03.149",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713405,1775332263159,-270.0,0.00035421,30,"2026-04-04T19:51:03.159",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713406,1775332263169,-530.0,0.00035439,30,"2026-04-04T19:51:03.169",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713407,1775332263179,-279.0,0.00035439,30,"2026-04-04T19:51:03.179",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713408,1775332263188,-2810.0,0.00035483,11,"2026-04-04T19:51:03.188",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713409,1775332263199,-11177.23,0.000355,2,"2026-04-04T19:51:03.199",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713410,1775332263208,-237.43996902,0.00035516,2,"2026-04-04T19:51:03.208",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713411,1775332263218,-832.0,0.00035589,30,"2026-04-04T19:51:03.218",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713412,1775332263227,-677.53846154,0.00035589,30,"2026-04-04T19:51:03.227",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713413,1775332263237,-1248.0,0.00035589,30,"2026-04-04T19:51:03.237",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713414,1775332263247,-800.0,0.00035589,30,"2026-04-04T19:51:03.247",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713415,1775332263256,-1313.53846154,0.00035589,30,"2026-04-04T19:51:03.256",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713416,1775332263265,-847.07692308,0.00035589,30,"2026-04-04T19:51:03.265",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713417,1775332263274,-849.53846154,0.00035589,30,"2026-04-04T19:51:03.274",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713418,1775332263283,-763.07692308,0.00035589,30,"2026-04-04T19:51:03.283",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713419,1775332263293,-1362.76923077,0.00035589,30,"2026-04-04T19:51:03.293",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713420,1775332263302,-912.30769231,0.00035589,30,"2026-04-04T19:51:03.302",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713421,1775332263311,-809.53846154,0.00035589,30,"2026-04-04T19:51:03.311",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713422,1775332263320,-1321.84615385,0.00035589,30,"2026-04-04T19:51:03.320",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713423,1775332263330,-1243.07692308,0.00035589,30,"2026-04-04T19:51:03.330",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713424,1775332263339,-1409.23076923,0.00035589,30,"2026-04-04T19:51:03.339",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713425,1775332263348,-995.59218113,0.00035589,30,"2026-04-04T19:51:03.348",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713426,1775332263358,-174.0,0.00035589,30,"2026-04-04T19:51:03.358",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713427,1775332263367,-150.0,0.00035613,9,"2026-04-04T19:51:03.367",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713428,1775332263376,-500.0,0.00035613,9,"2026-04-04T19:51:03.376",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713429,1775332263385,-500.0,0.00035613,9,"2026-04-04T19:51:03.385",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713430,1775332263395,-150.0,0.00035613,9,"2026-04-04T19:51:03.395",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713431,1775332263405,-1665.0,0.00035613,9,"2026-04-04T19:51:03.405",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713432,1775332263416,-500.0,0.00035613,9,"2026-04-04T19:51:03.416",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713433,1775332263426,-150.0,0.00035613,2,"2026-04-04T19:51:03.426",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713434,1775332263435,-150.0,0.00035613,9,"2026-04-04T19:51:03.435",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713435,1775332263446,-157.30297586,0.00035613,9,"2026-04-04T19:51:03.446",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713436,1775332263456,-500.0,0.00035613,9,"2026-04-04T19:51:03.456",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713437,1775332263465,-500.0,0.00035613,9,"2026-04-04T19:51:03.465",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713438,1775332263476,-500.0,0.00035613,9,"2026-04-04T19:51:03.476",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713439,1775332263486,-500.0,0.00035613,9,"2026-04-04T19:51:03.486",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713440,1775332263496,-161.91790153,0.00035613,9,"2026-04-04T19:51:03.496",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713441,1775332263506,-153.68639938,0.00035613,9,"2026-04-04T19:51:03.506",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713442,1775332263517,-500.0,0.00035613,9,"2026-04-04T19:51:03.517",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713443,1775332263527,-150.0,0.00035613,9,"2026-04-04T19:51:03.527",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713444,1775332263536,-500.0,0.00035613,9,"2026-04-04T19:51:03.536",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713445,1775332263548,-500.0,0.00035613,9,"2026-04-04T19:51:03.548",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713446,1775332263558,-500.0,0.00035613,9,"2026-04-04T19:51:03.558",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713447,1775332263567,-297.0708939,0.00035615,7,"2026-04-04T19:51:03.567",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713448,1775332263575,-210.62973552,0.00035615,7,"2026-04-04T19:51:03.575",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713449,1775332263585,-578.60686938,0.00035615,9,"2026-04-04T19:51:03.585",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713450,1775332263595,-578.60686938,0.00035615,9,"2026-04-04T19:51:03.595",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713451,1775332263604,-578.60686938,0.00035615,9,"2026-04-04T19:51:03.604",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713452,1775332263613,-578.60686937,0.00035615,9,"2026-04-04T19:51:03.613",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713453,1775332263623,-578.60686937,0.00035615,9,"2026-04-04T19:51:03.623",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713454,1775332263631,-578.60686937,0.00035615,9,"2026-04-04T19:51:03.631",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713455,1775332263642,-245.0539604,0.00035615,7,"2026-04-04T19:51:03.642",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713456,1775332263652,-500.0,0.00035616,9,"2026-04-04T19:51:03.652",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713457,1775332263662,-500.0,0.00035616,9,"2026-04-04T19:51:03.662",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713458,1775332263672,-1331.034876,0.00035616,9,"2026-04-04T19:51:03.672",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713459,1775332263682,-1308.859522,0.00035616,9,"2026-04-04T19:51:03.682",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713460,1775332263692,-151.11859336,0.00035616,9,"2026-04-04T19:51:03.692",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713461,1775332263703,-500.0,0.00035616,9,"2026-04-04T19:51:03.703",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713462,1775332263715,-461.81001186,0.00035616,9,"2026-04-04T19:51:03.715",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713463,1775332263928,-500.0,0.00035616,9,"2026-04-04T19:51:03.928",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713464,1775332263954,-500.0,0.00035616,9,"2026-04-04T19:51:03.954",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713465,1775332263964,-500.0,0.00035616,9,"2026-04-04T19:51:03.964",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713466,1775332263974,-500.0,0.00035616,9,"2026-04-04T19:51:03.974",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713467,1775332263985,-500.0,0.00035616,9,"2026-04-04T19:51:03.985",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713468,1775332263994,-254.85168467,0.00035616,9,"2026-04-04T19:51:03.994",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713469,1775332264005,-500.0,0.00035616,9,"2026-04-04T19:51:04.005",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713470,1775332264017,-500.0,0.00035616,9,"2026-04-04T19:51:04.017",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713471,1775332264027,-500.0,0.00035616,9,"2026-04-04T19:51:04.027",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713472,1775332264037,-500.0,0.00035616,9,"2026-04-04T19:51:04.037",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713473,1775332264047,-500.0,0.00035616,9,"2026-04-04T19:51:04.047",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713474,1775332264058,-500.0,0.00035616,9,"2026-04-04T19:51:04.058",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713475,1775332264068,-500.0,0.00035616,9,"2026-04-04T19:51:04.068",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713476,1775332264079,-500.0,0.00035616,9,"2026-04-04T19:51:04.079",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713477,1775332264089,-398.63504451,0.00035616,9,"2026-04-04T19:51:04.089",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713478,1775332264099,-500.0,0.00035616,9,"2026-04-04T19:51:04.099",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713479,1775332264111,-500.0,0.00035616,9,"2026-04-04T19:51:04.111",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713480,1775332264121,-500.0,0.00035616,9,"2026-04-04T19:51:04.121",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713481,1775332264130,-500.0,0.00035616,9,"2026-04-04T19:51:04.130",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713482,1775332264140,-408.051024,0.00035616,2,"2026-04-04T19:51:04.140",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713483,1775332264150,-500.0,0.00035616,9,"2026-04-04T19:51:04.150",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713484,1775332264160,-500.0,0.00035616,9,"2026-04-04T19:51:04.160",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713485,1775332264169,-500.77348807,0.00035616,9,"2026-04-04T19:51:04.169",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713486,1775332264179,-500.0,0.00035616,9,"2026-04-04T19:51:04.179",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713487,1775332264188,-500.0,0.00035616,9,"2026-04-04T19:51:04.188",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713488,1775332264198,-500.0,0.00035616,9,"2026-04-04T19:51:04.198",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713489,1775332264207,-500.0,0.00035616,9,"2026-04-04T19:51:04.207",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713490,1775332264217,-500.0,0.00035616,9,"2026-04-04T19:51:04.217",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713491,1775332264227,-500.0,0.00035616,9,"2026-04-04T19:51:04.227",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713492,1775332264238,-500.68823974,0.00035616,9,"2026-04-04T19:51:04.238",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713493,1775332264249,-500.0,0.00035616,9,"2026-04-04T19:51:04.249",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713494,1775332264258,-500.0,0.00035616,9,"2026-04-04T19:51:04.258",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713495,1775332264268,-500.0,0.00035616,9,"2026-04-04T19:51:04.268",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713496,1775332264277,-500.0,0.00035616,9,"2026-04-04T19:51:04.277",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713497,1775332264287,-500.0,0.00035616,9,"2026-04-04T19:51:04.287",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713498,1775332264296,-500.0,0.00035616,9,"2026-04-04T19:51:04.296",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713499,1775332264306,-500.0,0.00035616,9,"2026-04-04T19:51:04.306",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713500,1775332264315,-500.0,0.00035616,9,"2026-04-04T19:51:04.315",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713501,1775332264324,-500.0,0.00035616,9,"2026-04-04T19:51:04.324",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713502,1775332264332,-500.0,0.00035616,9,"2026-04-04T19:51:04.332",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713503,1775332264342,-500.0,0.00035616,9,"2026-04-04T19:51:04.342",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713504,1775332264351,-500.0,0.00035616,9,"2026-04-04T19:51:04.351",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713505,1775332264360,-500.0,0.00035616,9,"2026-04-04T19:51:04.360",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713506,1775332264369,-158.79295852,0.00035616,9,"2026-04-04T19:51:04.369",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713507,1775332264378,-500.0,0.00035616,9,"2026-04-04T19:51:04.378",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713508,1775332264388,-500.0,0.00035616,9,"2026-04-04T19:51:04.388",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713509,1775332264397,-500.0,0.00035616,9,"2026-04-04T19:51:04.397",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713510,1775332264407,-500.0,0.00035616,9,"2026-04-04T19:51:04.407",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713511,1775332264418,-500.0,0.00035616,9,"2026-04-04T19:51:04.418",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713512,1775332264428,-500.0,0.00035616,9,"2026-04-04T19:51:04.428",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713513,1775332264439,-500.0,0.00035616,9,"2026-04-04T19:51:04.439",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713514,1775332264449,-500.0,0.00035616,9,"2026-04-04T19:51:04.449",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713515,1775332264460,-308.70028341,0.00035616,9,"2026-04-04T19:51:04.460",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713516,1775332264468,-1728.47,0.00035616,9,"2026-04-04T19:51:04.468",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713517,1775332264477,-658.66,0.00035616,9,"2026-04-04T19:51:04.477",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713518,1775332264487,-500.0,0.00035616,9,"2026-04-04T19:51:04.487",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713519,1775332264496,-517.62491903,0.00035616,9,"2026-04-04T19:51:04.496",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713520,1775332264505,-204.31969448,0.00035616,9,"2026-04-04T19:51:04.505",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713521,1775332264515,-313.06546566,0.00035616,9,"2026-04-04T19:51:04.515",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713522,1775332264525,-500.0,0.00035616,9,"2026-04-04T19:51:04.525",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713523,1775332264536,-506.41178125,0.00035616,9,"2026-04-04T19:51:04.536",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713524,1775332264545,-225.10974701,0.00035616,9,"2026-04-04T19:51:04.545",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713525,1775332264555,-500.0,0.00035616,9,"2026-04-04T19:51:04.555",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713526,1775332264564,-500.0,0.00035616,9,"2026-04-04T19:51:04.564",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713527,1775332264575,-500.0,0.00035616,9,"2026-04-04T19:51:04.575",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713528,1775332264584,-377.9163253,0.00035616,9,"2026-04-04T19:51:04.584",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713529,1775332264594,-324.36675634,0.00035616,9,"2026-04-04T19:51:04.594",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713530,1775332264604,-500.0,0.00035616,9,"2026-04-04T19:51:04.604",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713531,1775332264614,-500.0,0.00035616,9,"2026-04-04T19:51:04.614",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713532,1775332264625,-500.0,0.00035616,9,"2026-04-04T19:51:04.625",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713533,1775332264634,-410.81537497,0.00035616,9,"2026-04-04T19:51:04.634",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713534,1775332264643,-500.0,0.00035616,9,"2026-04-04T19:51:04.643",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713535,1775332264652,-529.13818294,0.00035616,9,"2026-04-04T19:51:04.652",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713536,1775332264661,-2616.79,0.00035616,9,"2026-04-04T19:51:04.661",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713537,1775332264670,-503.76062131,0.00035616,9,"2026-04-04T19:51:04.670",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713538,1775332264680,-503.86108155,0.00035616,9,"2026-04-04T19:51:04.680",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713539,1775332264690,-500.0,0.00035616,9,"2026-04-04T19:51:04.690",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713540,1775332264702,-500.0,0.00035616,9,"2026-04-04T19:51:04.702",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713541,1775332264711,-500.0,0.00035616,9,"2026-04-04T19:51:04.711",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713542,1775332264720,-500.0,0.00035616,9,"2026-04-04T19:51:04.720",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713543,1775332264729,-500.0,0.00035616,9,"2026-04-04T19:51:04.729",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713544,1775332264738,-500.0,0.00035616,9,"2026-04-04T19:51:04.738",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713545,1775332264747,-500.0,0.00035616,9,"2026-04-04T19:51:04.747",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713546,1775332264756,-533.49,0.00035616,9,"2026-04-04T19:51:04.756",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713547,1775332264765,-500.0,0.00035616,9,"2026-04-04T19:51:04.765",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713548,1775332264774,-500.0,0.00035616,9,"2026-04-04T19:51:04.774",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713549,1775332264783,-500.0,0.00035616,9,"2026-04-04T19:51:04.783",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713550,1775332264794,-500.0,0.00035616,9,"2026-04-04T19:51:04.794",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713551,1775332264805,-500.0,0.00035616,9,"2026-04-04T19:51:04.805",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713552,1775332264814,-500.0,0.00035616,9,"2026-04-04T19:51:04.814",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713553,1775332264823,-500.0,0.00035616,9,"2026-04-04T19:51:04.823",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713554,1775332264832,-500.0,0.00035616,9,"2026-04-04T19:51:04.832",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713555,1775332264842,-500.0,0.00035616,9,"2026-04-04T19:51:04.842",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713556,1775332264852,-500.0,0.00035616,9,"2026-04-04T19:51:04.852",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713557,1775332264861,-500.0,0.00035616,9,"2026-04-04T19:51:04.861",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713558,1775332264871,-500.0,0.00035616,9,"2026-04-04T19:51:04.871",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713559,1775332264880,-500.0,0.00035616,9,"2026-04-04T19:51:04.880",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713560,1775332264890,-500.0,0.00035616,9,"2026-04-04T19:51:04.890",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713561,1775332264900,-500.0,0.00035616,9,"2026-04-04T19:51:04.900",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713562,1775332264909,-500.0,0.00035616,9,"2026-04-04T19:51:04.909",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713563,1775332264918,-500.0,0.00035616,9,"2026-04-04T19:51:04.918",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713564,1775332264928,-500.0,0.00035616,9,"2026-04-04T19:51:04.928",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713565,1775332264937,-500.0,0.00035616,9,"2026-04-04T19:51:04.937",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713566,1775332264947,-500.0,0.00035616,9,"2026-04-04T19:51:04.947",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713567,1775332264956,-500.0,0.00035616,9,"2026-04-04T19:51:04.956",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713568,1775332264965,-500.0,0.00035616,9,"2026-04-04T19:51:04.965",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713569,1775332264975,-518.24787717,0.00035616,9,"2026-04-04T19:51:04.975",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713570,1775332264985,-500.0,0.00035616,9,"2026-04-04T19:51:04.985",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713571,1775332264995,-634.23,0.00035616,9,"2026-04-04T19:51:04.995",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713572,1775332265004,-505.10016996,0.00035616,9,"2026-04-04T19:51:05.004",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713573,1775332265015,-795.8,0.00035616,9,"2026-04-04T19:51:05.015",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713574,1775332265024,-506.56285344,0.00035616,9,"2026-04-04T19:51:05.024",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713575,1775332265034,-500.0,0.00035616,9,"2026-04-04T19:51:05.034",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713576,1775332265043,-500.0,0.00035616,9,"2026-04-04T19:51:05.043",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713577,1775332265052,-500.0,0.00035616,9,"2026-04-04T19:51:05.052",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713578,1775332265062,-500.0,0.00035616,9,"2026-04-04T19:51:05.062",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713579,1775332265071,-500.0,0.00035616,9,"2026-04-04T19:51:05.071",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713580,1775332265081,-500.0,0.00035616,9,"2026-04-04T19:51:05.081",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713581,1775332265090,-500.0,0.00035616,9,"2026-04-04T19:51:05.090",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713582,1775332265100,-500.0,0.00035616,2,"2026-04-04T19:51:05.100",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713583,1775332265109,-500.0,0.00035616,9,"2026-04-04T19:51:05.109",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713584,1775332265118,-500.0,0.00035616,9,"2026-04-04T19:51:05.118",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713585,1775332265127,-500.0,0.00035616,9,"2026-04-04T19:51:05.127",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713586,1775332265137,-500.0,0.00035616,9,"2026-04-04T19:51:05.137",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713587,1775332265146,-500.0,0.00035616,9,"2026-04-04T19:51:05.146",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713588,1775332265155,-500.0,0.00035616,9,"2026-04-04T19:51:05.155",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713589,1775332265164,-500.0,0.00035616,9,"2026-04-04T19:51:05.164",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713590,1775332265174,-493.03755148,0.00035616,9,"2026-04-04T19:51:05.174",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713591,1775332265184,-210.65299443,0.00035616,9,"2026-04-04T19:51:05.184",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713592,1775332265193,-500.0,0.00035616,9,"2026-04-04T19:51:05.193",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713593,1775332265202,-500.0,0.00035616,9,"2026-04-04T19:51:05.202",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713594,1775332265213,-500.0,0.00035616,9,"2026-04-04T19:51:05.213",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713595,1775332265222,-536.12783102,0.00035616,9,"2026-04-04T19:51:05.222",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713596,1775332265232,-500.0,0.00035616,9,"2026-04-04T19:51:05.232",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713597,1775332265241,-500.0,0.00035616,9,"2026-04-04T19:51:05.241",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713598,1775332265250,-500.0,0.00035616,9,"2026-04-04T19:51:05.250",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713599,1775332265260,-500.0,0.00035616,9,"2026-04-04T19:51:05.260",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713600,1775332265270,-500.0,0.00035616,9,"2026-04-04T19:51:05.270",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713601,1775332265279,-500.0,0.00035616,9,"2026-04-04T19:51:05.279",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713602,1775332265289,-168.42554852,0.00035616,9,"2026-04-04T19:51:05.289",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713603,1775332265298,-334.91813311,0.00035616,9,"2026-04-04T19:51:05.298",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713604,1775332265308,-500.0,0.00035616,9,"2026-04-04T19:51:05.308",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713605,1775332265318,-500.0,0.00035616,9,"2026-04-04T19:51:05.318",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713606,1775332265327,-500.0,0.00035616,9,"2026-04-04T19:51:05.327",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713607,1775332265337,-500.0,0.00035616,9,"2026-04-04T19:51:05.337",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713608,1775332265346,-531.16,0.00035616,9,"2026-04-04T19:51:05.346",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713609,1775332265356,-500.0,0.00035616,9,"2026-04-04T19:51:05.356",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713610,1775332265365,-500.0,0.00035616,9,"2026-04-04T19:51:05.365",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713611,1775332265375,-500.0,0.00035616,9,"2026-04-04T19:51:05.375",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713612,1775332265384,-500.0,0.00035616,9,"2026-04-04T19:51:05.384",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713613,1775332265394,-500.0,0.00035616,9,"2026-04-04T19:51:05.394",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713614,1775332265403,-500.0,0.00035616,9,"2026-04-04T19:51:05.403",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713615,1775332265418,-500.0,0.00035616,9,"2026-04-04T19:51:05.418",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713616,1775332265427,-1812.29,0.00035616,9,"2026-04-04T19:51:05.427",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713617,1775332265436,-500.0,0.00035616,9,"2026-04-04T19:51:05.436",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713618,1775332265445,-173.53214365,0.00035616,9,"2026-04-04T19:51:05.445",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713619,1775332265455,-500.0,0.00035616,9,"2026-04-04T19:51:05.455",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713620,1775332265464,-500.0,0.00035616,9,"2026-04-04T19:51:05.464",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713621,1775332265474,-1052.58,0.00035616,9,"2026-04-04T19:51:05.474",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713622,1775332265483,-500.0,0.00035616,9,"2026-04-04T19:51:05.483",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713623,1775332265492,-500.0,0.00035616,9,"2026-04-04T19:51:05.492",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713624,1775332265501,-500.0,0.00035616,9,"2026-04-04T19:51:05.501",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713625,1775332265510,-500.0,0.00035616,9,"2026-04-04T19:51:05.510",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713626,1775332265520,-500.0,0.00035616,9,"2026-04-04T19:51:05.520",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713627,1775332265529,-500.0,0.00035616,9,"2026-04-04T19:51:05.529",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713628,1775332265538,-500.0,0.00035616,9,"2026-04-04T19:51:05.538",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713629,1775332265548,-500.0,0.00035616,9,"2026-04-04T19:51:05.548",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713630,1775332265561,-500.0,0.00035616,9,"2026-04-04T19:51:05.561",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713631,1775332265572,-503.77,0.00035616,9,"2026-04-04T19:51:05.572",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713632,1775332265583,-500.0,0.00035616,9,"2026-04-04T19:51:05.583",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713633,1775332265593,-500.0,0.00035616,9,"2026-04-04T19:51:05.593",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713634,1775332265603,-500.0,0.00035616,9,"2026-04-04T19:51:05.603",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713635,1775332265612,-559.77333643,0.00035616,9,"2026-04-04T19:51:05.612",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713636,1775332265622,-500.0,0.00035616,9,"2026-04-04T19:51:05.622",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713637,1775332265633,-500.0,0.00035616,9,"2026-04-04T19:51:05.633",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713638,1775332265643,-500.0,0.00035616,9,"2026-04-04T19:51:05.643",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713639,1775332265652,-1592.56,0.00035616,9,"2026-04-04T19:51:05.652",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713640,1775332265662,-500.0,0.00035616,9,"2026-04-04T19:51:05.662",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713641,1775332265671,-500.0,0.00035616,9,"2026-04-04T19:51:05.671",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713642,1775332265680,-500.0,0.00035616,9,"2026-04-04T19:51:05.680",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713643,1775332265690,-1622.77,0.00035616,9,"2026-04-04T19:51:05.690",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713644,1775332265699,-500.0,0.00035616,9,"2026-04-04T19:51:05.699",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713645,1775332265708,-500.0,0.00035616,9,"2026-04-04T19:51:05.708",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713646,1775332265717,-500.0,0.00035616,9,"2026-04-04T19:51:05.717",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713647,1775332265726,-500.0,0.00035616,9,"2026-04-04T19:51:05.726",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713648,1775332265735,-500.0,0.00035616,9,"2026-04-04T19:51:05.735",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713649,1775332265745,-500.0,0.00035616,9,"2026-04-04T19:51:05.745",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713650,1775332265754,-500.0,0.00035616,9,"2026-04-04T19:51:05.754",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713651,1775332265765,-500.0,0.00035616,9,"2026-04-04T19:51:05.765",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713652,1775332265775,-500.0,0.00035616,9,"2026-04-04T19:51:05.775",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713653,1775332265784,-500.0,0.00035616,9,"2026-04-04T19:51:05.784",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713654,1775332265793,-500.0,0.00035616,9,"2026-04-04T19:51:05.793",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713655,1775332265802,-500.0,0.00035616,9,"2026-04-04T19:51:05.802",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713656,1775332265811,-1201.59,0.00035616,9,"2026-04-04T19:51:05.811",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713657,1775332265820,-500.0,0.00035616,9,"2026-04-04T19:51:05.820",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713658,1775332265829,-500.0,0.00035616,9,"2026-04-04T19:51:05.829",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713659,1775332265838,-500.0,0.00035616,9,"2026-04-04T19:51:05.838",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713660,1775332265847,-500.0,0.00035616,9,"2026-04-04T19:51:05.847",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713661,1775332265856,-500.0,0.00035616,9,"2026-04-04T19:51:05.856",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713662,1775332265865,-500.0,0.00035616,9,"2026-04-04T19:51:05.865",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713663,1775332265875,-500.0,0.00035616,9,"2026-04-04T19:51:05.875",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713664,1775332265884,-519.76493951,0.00035616,9,"2026-04-04T19:51:05.884",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713665,1775332265894,-500.0,0.00035616,9,"2026-04-04T19:51:05.894",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713666,1775332265903,-500.0,0.00035616,9,"2026-04-04T19:51:05.903",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713667,1775332265912,-500.0,0.00035616,9,"2026-04-04T19:51:05.912",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713668,1775332265923,-205.6242188,0.00035616,9,"2026-04-04T19:51:05.923",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713669,1775332265932,-500.0,0.00035616,9,"2026-04-04T19:51:05.932",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713670,1775332265941,-1721.74,0.00035616,9,"2026-04-04T19:51:05.941",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713671,1775332265951,-500.0,0.00035616,9,"2026-04-04T19:51:05.951",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713672,1775332265961,-500.0,0.00035616,9,"2026-04-04T19:51:05.961",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713673,1775332265970,-500.0,0.00035616,9,"2026-04-04T19:51:05.970",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713674,1775332265980,-500.0,0.00035616,9,"2026-04-04T19:51:05.980",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713675,1775332265990,-500.0,0.00035616,9,"2026-04-04T19:51:05.990",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713676,1775332266000,-500.0,0.00035616,9,"2026-04-04T19:51:06.000",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713677,1775332266009,-500.0,0.00035616,9,"2026-04-04T19:51:06.009",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713678,1775332266018,-500.0,0.00035616,9,"2026-04-04T19:51:06.018",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713679,1775332266027,-500.0,0.00035616,9,"2026-04-04T19:51:06.027",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713680,1775332266037,-500.0,0.00035616,9,"2026-04-04T19:51:06.037",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713681,1775332266047,-500.0,0.00035616,9,"2026-04-04T19:51:06.047",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713682,1775332266056,-530.9,0.00035616,9,"2026-04-04T19:51:06.056",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713683,1775332266065,-500.0,0.00035616,9,"2026-04-04T19:51:06.065",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713684,1775332266074,-1141.67,0.00035616,9,"2026-04-04T19:51:06.074",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713685,1775332266083,-500.0,0.00035616,9,"2026-04-04T19:51:06.083",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713686,1775332266092,-523.49,0.00035616,9,"2026-04-04T19:51:06.092",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713687,1775332266102,-500.0,0.00035616,9,"2026-04-04T19:51:06.102",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713688,1775332266111,-1736.67,0.00035616,9,"2026-04-04T19:51:06.111",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713689,1775332266120,-446.85143917,0.00035616,9,"2026-04-04T19:51:06.120",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713690,1775332266129,-500.0,0.00035616,9,"2026-04-04T19:51:06.129",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713691,1775332266139,-500.0,0.00035616,9,"2026-04-04T19:51:06.139",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713692,1775332266148,-500.0,0.00035616,9,"2026-04-04T19:51:06.148",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713693,1775332266157,-500.0,0.00035616,9,"2026-04-04T19:51:06.157",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713694,1775332266166,-500.0,0.00035616,9,"2026-04-04T19:51:06.166",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713695,1775332266175,-616.40734497,0.00035616,9,"2026-04-04T19:51:06.175",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713696,1775332266185,-500.0,0.00035616,9,"2026-04-04T19:51:06.185",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713697,1775332266194,-500.0,0.00035616,9,"2026-04-04T19:51:06.194",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713698,1775332266203,-500.0,0.00035616,9,"2026-04-04T19:51:06.203",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713699,1775332266212,-500.0,0.00035616,9,"2026-04-04T19:51:06.212",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713700,1775332266222,-500.0,0.00035616,9,"2026-04-04T19:51:06.222",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713701,1775332266231,-500.0,0.00035616,9,"2026-04-04T19:51:06.231",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713702,1775332266240,-500.0,0.00035616,9,"2026-04-04T19:51:06.240",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713703,1775332266248,-500.0,0.00035616,9,"2026-04-04T19:51:06.248",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713704,1775332266257,-503.68783293,0.00035616,9,"2026-04-04T19:51:06.257",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713705,1775332266267,-1294.2,0.00035616,9,"2026-04-04T19:51:06.267",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713706,1775332266276,-500.0,0.00035616,9,"2026-04-04T19:51:06.276",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713707,1775332266285,-1506.39,0.00035616,9,"2026-04-04T19:51:06.285",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713708,1775332266294,-500.0,0.00035616,9,"2026-04-04T19:51:06.294",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713709,1775332266303,-500.0,0.00035616,9,"2026-04-04T19:51:06.303",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713710,1775332266312,-501.67334648,0.00035616,2,"2026-04-04T19:51:06.312",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713711,1775332266321,-1626.06,0.00035616,9,"2026-04-04T19:51:06.321",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713712,1775332266330,-153.79358136,0.00035616,2,"2026-04-04T19:51:06.330",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713713,1775332266339,-500.0,0.00035616,9,"2026-04-04T19:51:06.339",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713714,1775332266348,-500.0,0.00035616,9,"2026-04-04T19:51:06.348",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713715,1775332266357,-500.0,0.00035616,9,"2026-04-04T19:51:06.357",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713716,1775332266366,-500.0,0.00035616,9,"2026-04-04T19:51:06.366",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713717,1775332266375,-500.0,0.00035616,2,"2026-04-04T19:51:06.375",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713718,1775332266384,-500.0,0.00035616,9,"2026-04-04T19:51:06.384",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713719,1775332266393,-500.0,0.00035616,9,"2026-04-04T19:51:06.393",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713720,1775332266402,-500.0,0.00035616,2,"2026-04-04T19:51:06.402",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713721,1775332266412,-500.0,0.00035616,9,"2026-04-04T19:51:06.412",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713722,1775332266420,-500.0,0.00035616,9,"2026-04-04T19:51:06.420",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713723,1775332266430,-500.0,0.00035616,9,"2026-04-04T19:51:06.430",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713724,1775332266439,-500.0,0.00035616,9,"2026-04-04T19:51:06.439",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713725,1775332266448,-500.0,0.00035616,9,"2026-04-04T19:51:06.448",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713726,1775332266456,-436.66654467,0.00035616,9,"2026-04-04T19:51:06.456",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713727,1775332266465,-500.0,0.00035616,9,"2026-04-04T19:51:06.465",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713728,1775332266474,-500.0,0.00035616,2,"2026-04-04T19:51:06.474",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713729,1775332266483,-500.0,0.00035616,9,"2026-04-04T19:51:06.483",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713730,1775332266492,-500.0,0.00035616,9,"2026-04-04T19:51:06.492",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713731,1775332266502,-500.0,0.00035616,9,"2026-04-04T19:51:06.502",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713732,1775332266510,-500.0,0.00035616,9,"2026-04-04T19:51:06.510",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713733,1775332266519,-377.15443669,0.00035616,9,"2026-04-04T19:51:06.519",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713734,1775332266529,-500.0,0.00035616,9,"2026-04-04T19:51:06.529",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713735,1775332266538,-500.0,0.00035616,9,"2026-04-04T19:51:06.538",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713736,1775332266546,-500.0,0.00035616,9,"2026-04-04T19:51:06.546",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713737,1775332266555,-502.01796687,0.00035616,9,"2026-04-04T19:51:06.555",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713738,1775332266564,-500.0,0.00035616,9,"2026-04-04T19:51:06.564",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713739,1775332266574,-500.0,0.00035616,9,"2026-04-04T19:51:06.574",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713740,1775332266583,-1189.32,0.00035616,9,"2026-04-04T19:51:06.583",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713741,1775332266592,-500.0,0.00035616,9,"2026-04-04T19:51:06.592",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713742,1775332266601,-500.0,0.00035616,9,"2026-04-04T19:51:06.601",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713743,1775332266610,-500.0,0.00035616,9,"2026-04-04T19:51:06.610",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713744,1775332266619,-500.0,0.00035616,9,"2026-04-04T19:51:06.619",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713745,1775332266630,-500.0,0.00035616,9,"2026-04-04T19:51:06.630",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713746,1775332266640,-500.0,0.00035616,9,"2026-04-04T19:51:06.640",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713747,1775332266649,-500.0,0.00035616,9,"2026-04-04T19:51:06.649",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713748,1775332266658,-500.0,0.00035616,9,"2026-04-04T19:51:06.658",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713749,1775332266667,-500.0,0.00035616,9,"2026-04-04T19:51:06.667",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713750,1775332266676,-500.0,0.00035616,9,"2026-04-04T19:51:06.676",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713751,1775332266685,-500.0,0.00035616,9,"2026-04-04T19:51:06.685",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713752,1775332266695,-500.0,0.00035616,9,"2026-04-04T19:51:06.695",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713753,1775332266704,-500.0,0.00035616,9,"2026-04-04T19:51:06.704",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713754,1775332266714,-500.0,0.00035616,9,"2026-04-04T19:51:06.714",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713755,1775332266723,-500.0,0.00035616,9,"2026-04-04T19:51:06.723",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713756,1775332266732,-902.85,0.00035616,9,"2026-04-04T19:51:06.732",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713757,1775332266741,-805.21,0.00035616,9,"2026-04-04T19:51:06.741",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713758,1775332266750,-500.0,0.00035616,9,"2026-04-04T19:51:06.750",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713759,1775332266759,-500.0,0.00035616,9,"2026-04-04T19:51:06.759",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713760,1775332266768,-1403.75,0.00035616,9,"2026-04-04T19:51:06.768",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713761,1775332266777,-500.0,0.00035616,9,"2026-04-04T19:51:06.777",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713762,1775332266786,-500.0,0.00035616,9,"2026-04-04T19:51:06.786",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713763,1775332266975,-500.0,0.00035616,9,"2026-04-04T19:51:06.975",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713764,1775332266985,-500.0,0.00035616,9,"2026-04-04T19:51:06.985",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713765,1775332266994,-500.0,0.00035616,9,"2026-04-04T19:51:06.994",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713766,1775332267003,-500.0,0.00035616,9,"2026-04-04T19:51:07.003",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713767,1775332267012,-500.0,0.00035616,9,"2026-04-04T19:51:07.012",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713768,1775332267021,-632.53,0.00035616,9,"2026-04-04T19:51:07.021",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713769,1775332267031,-500.0,0.00035616,9,"2026-04-04T19:51:07.031",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713770,1775332267040,-500.0,0.00035616,9,"2026-04-04T19:51:07.040",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713771,1775332267048,-1654.65,0.00035616,9,"2026-04-04T19:51:07.048",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713772,1775332267057,-500.0,0.00035616,9,"2026-04-04T19:51:07.057",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713773,1775332267067,-1839.4,0.00035616,9,"2026-04-04T19:51:07.067",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713774,1775332267077,-500.0,0.00035616,9,"2026-04-04T19:51:07.077",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713775,1775332267086,-500.0,0.00035616,9,"2026-04-04T19:51:07.086",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713776,1775332267096,-500.0,0.00035616,9,"2026-04-04T19:51:07.096",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713777,1775332267106,-500.0,0.00035616,9,"2026-04-04T19:51:07.106",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713778,1775332267117,-503.92723662,0.00035616,9,"2026-04-04T19:51:07.117",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713779,1775332267127,-500.0,0.00035616,9,"2026-04-04T19:51:07.127",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713780,1775332267136,-1294.36,0.00035616,9,"2026-04-04T19:51:07.136",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713781,1775332267145,-533.48632906,0.00035616,9,"2026-04-04T19:51:07.145",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713782,1775332267155,-1978.02,0.00035616,9,"2026-04-04T19:51:07.155",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713783,1775332267164,-500.0,0.00035616,9,"2026-04-04T19:51:07.164",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713784,1775332267175,-500.0,0.00035616,9,"2026-04-04T19:51:07.175",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713785,1775332267185,-500.0,0.00035616,9,"2026-04-04T19:51:07.185",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713786,1775332267195,-500.0,0.00035616,9,"2026-04-04T19:51:07.195",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713787,1775332267205,-500.0,0.00035616,9,"2026-04-04T19:51:07.205",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713788,1775332267215,-477.85797916,0.00035616,9,"2026-04-04T19:51:07.215",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713789,1775332267225,-500.0,0.00035616,9,"2026-04-04T19:51:07.225",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713790,1775332267234,-500.0,0.00035616,9,"2026-04-04T19:51:07.234",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713791,1775332267244,-252.37561844,0.00035616,9,"2026-04-04T19:51:07.244",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713792,1775332267253,-500.0,0.00035616,9,"2026-04-04T19:51:07.253",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713793,1775332267262,-500.0,0.00035616,9,"2026-04-04T19:51:07.262",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713794,1775332267272,-500.0,0.00035616,9,"2026-04-04T19:51:07.272",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713795,1775332267281,-214.71126558,0.00035616,9,"2026-04-04T19:51:07.281",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713796,1775332267290,-1570.35,0.00035616,9,"2026-04-04T19:51:07.290",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713797,1775332267299,-500.0,0.00035616,9,"2026-04-04T19:51:07.299",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713798,1775332267309,-500.0,0.00035616,9,"2026-04-04T19:51:07.309",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713799,1775332267320,-500.0,0.00035616,9,"2026-04-04T19:51:07.320",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713800,1775332267329,-500.0,0.00035616,9,"2026-04-04T19:51:07.329",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713801,1775332267338,-500.0,0.00035616,9,"2026-04-04T19:51:07.338",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713802,1775332267348,-500.0,0.00035616,9,"2026-04-04T19:51:07.348",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713803,1775332267358,-500.0,0.00035616,9,"2026-04-04T19:51:07.358",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713804,1775332267367,-502.04571422,0.00035616,9,"2026-04-04T19:51:07.367",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713805,1775332267377,-1842.63,0.00035616,9,"2026-04-04T19:51:07.377",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713806,1775332267386,-500.0,0.00035616,9,"2026-04-04T19:51:07.386",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713807,1775332267395,-500.0,0.00035616,9,"2026-04-04T19:51:07.395",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713808,1775332267404,-980.27,0.00035616,9,"2026-04-04T19:51:07.404",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713809,1775332267415,-500.0,0.00035616,9,"2026-04-04T19:51:07.415",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713810,1775332267424,-262.87211619,0.00035616,9,"2026-04-04T19:51:07.424",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713811,1775332267434,-500.0,0.00035616,9,"2026-04-04T19:51:07.434",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713812,1775332267443,-500.0,0.00035616,9,"2026-04-04T19:51:07.443",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713813,1775332267452,-509.71338922,0.00035616,9,"2026-04-04T19:51:07.452",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713814,1775332267461,-530.35087048,0.00035616,9,"2026-04-04T19:51:07.461",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713815,1775332267471,-500.0,0.00035616,9,"2026-04-04T19:51:07.471",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713816,1775332267480,-500.0,0.00035616,9,"2026-04-04T19:51:07.480",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713817,1775332267489,-500.0,0.00035616,9,"2026-04-04T19:51:07.489",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713818,1775332267498,-500.0,0.00035616,9,"2026-04-04T19:51:07.498",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713819,1775332267507,-500.0,0.00035616,9,"2026-04-04T19:51:07.507",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713820,1775332267517,-505.90599799,0.00035616,9,"2026-04-04T19:51:07.517",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713821,1775332267526,-500.0,0.00035616,9,"2026-04-04T19:51:07.526",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713822,1775332267537,-500.0,0.00035616,9,"2026-04-04T19:51:07.537",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713823,1775332267548,-500.0,0.00035616,9,"2026-04-04T19:51:07.548",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713824,1775332267558,-500.0,0.00035616,9,"2026-04-04T19:51:07.558",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713825,1775332267567,-1063.97,0.00035616,9,"2026-04-04T19:51:07.567",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713826,1775332267576,-500.0,0.00035616,9,"2026-04-04T19:51:07.576",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713827,1775332267586,-500.0,0.00035616,9,"2026-04-04T19:51:07.586",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713828,1775332267597,-500.0,0.00035616,9,"2026-04-04T19:51:07.597",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713829,1775332267606,-514.99884103,0.00035616,9,"2026-04-04T19:51:07.606",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713830,1775332267616,-500.0,0.00035616,9,"2026-04-04T19:51:07.616",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713831,1775332267626,-500.0,0.00035616,9,"2026-04-04T19:51:07.626",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713832,1775332267635,-500.0,0.00035616,9,"2026-04-04T19:51:07.635",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713833,1775332267644,-500.0,0.00035616,9,"2026-04-04T19:51:07.644",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713834,1775332267655,-500.0,0.00035616,9,"2026-04-04T19:51:07.655",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713835,1775332267664,-500.0,0.00035616,9,"2026-04-04T19:51:07.664",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713836,1775332267674,-500.0,0.00035616,9,"2026-04-04T19:51:07.674",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713837,1775332267685,-500.0,0.00035616,9,"2026-04-04T19:51:07.685",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713838,1775332267697,-577.4,0.00035616,9,"2026-04-04T19:51:07.697",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713839,1775332267706,-500.0,0.00035616,9,"2026-04-04T19:51:07.706",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713840,1775332267716,-500.0,0.00035616,9,"2026-04-04T19:51:07.716",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713841,1775332267726,-2266.54,0.00035616,9,"2026-04-04T19:51:07.726",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713842,1775332267736,-500.0,0.00035616,9,"2026-04-04T19:51:07.736",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713843,1775332267745,-500.0,0.00035616,9,"2026-04-04T19:51:07.745",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713844,1775332267754,-846.17,0.00035616,9,"2026-04-04T19:51:07.754",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713845,1775332267763,-499.29360393,0.00035616,9,"2026-04-04T19:51:07.763",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713846,1775332267772,-500.0,0.00035616,9,"2026-04-04T19:51:07.772",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713847,1775332267781,-500.0,0.00035616,9,"2026-04-04T19:51:07.781",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713848,1775332267791,-1397.44,0.00035616,9,"2026-04-04T19:51:07.791",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713849,1775332267800,-500.0,0.00035616,9,"2026-04-04T19:51:07.800",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713850,1775332267810,-849.25,0.00035616,9,"2026-04-04T19:51:07.810",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713851,1775332267820,-500.0,0.00035616,9,"2026-04-04T19:51:07.820",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713852,1775332267829,-500.0,0.00035616,9,"2026-04-04T19:51:07.829",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713853,1775332267838,-500.0,0.00035616,9,"2026-04-04T19:51:07.838",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713854,1775332267847,-500.0,0.00035616,9,"2026-04-04T19:51:07.847",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713855,1775332267856,-500.0,0.00035616,9,"2026-04-04T19:51:07.856",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713856,1775332267865,-500.0,0.00035616,9,"2026-04-04T19:51:07.865",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713857,1775332267874,-500.0,0.00035616,9,"2026-04-04T19:51:07.874",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713858,1775332267883,-2000.36,0.00035616,9,"2026-04-04T19:51:07.883",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713859,1775332267892,-500.0,0.00035616,9,"2026-04-04T19:51:07.892",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713860,1775332267902,-174.63444888,0.00035616,9,"2026-04-04T19:51:07.902",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713861,1775332267911,-2051.15,0.00035616,9,"2026-04-04T19:51:07.911",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713862,1775332267920,-500.0,0.00035616,9,"2026-04-04T19:51:07.920",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713863,1775332267929,-500.0,0.00035616,9,"2026-04-04T19:51:07.929",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713864,1775332267938,-242.13332945,0.00035616,9,"2026-04-04T19:51:07.938",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713865,1775332267947,-500.0,0.00035616,9,"2026-04-04T19:51:07.947",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713866,1775332267957,-1692.83,0.00035616,9,"2026-04-04T19:51:07.957",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713867,1775332267966,-500.0,0.00035616,9,"2026-04-04T19:51:07.966",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713868,1775332267975,-500.0,0.00035616,9,"2026-04-04T19:51:07.975",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713869,1775332267984,-500.0,0.00035616,9,"2026-04-04T19:51:07.984",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713870,1775332267993,-1768.11,0.00035616,9,"2026-04-04T19:51:07.993",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713871,1775332268003,-500.0,0.00035616,9,"2026-04-04T19:51:08.003",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713872,1775332268013,-500.0,0.00035616,9,"2026-04-04T19:51:08.013",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713873,1775332268022,-500.0,0.00035616,9,"2026-04-04T19:51:08.022",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713874,1775332268032,-500.0,0.00035616,9,"2026-04-04T19:51:08.032",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713875,1775332268043,-500.0,0.00035616,9,"2026-04-04T19:51:08.043",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713876,1775332268052,-557.71518962,0.00035616,9,"2026-04-04T19:51:08.052",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713877,1775332268062,-500.0,0.00035616,9,"2026-04-04T19:51:08.062",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713878,1775332268072,-500.0,0.00035616,9,"2026-04-04T19:51:08.072",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713879,1775332268083,-500.0,0.00035616,9,"2026-04-04T19:51:08.083",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713880,1775332268093,-500.0,0.00035616,9,"2026-04-04T19:51:08.093",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713881,1775332268102,-500.0,0.00035616,9,"2026-04-04T19:51:08.102",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713882,1775332268112,-716.38,0.00035616,9,"2026-04-04T19:51:08.112",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713883,1775332268121,-500.0,0.00035616,9,"2026-04-04T19:51:08.121",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713884,1775332268130,-534.80027828,0.00035616,9,"2026-04-04T19:51:08.130",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713885,1775332268139,-848.6,0.00035616,9,"2026-04-04T19:51:08.139",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713886,1775332268149,-500.0,0.00035616,9,"2026-04-04T19:51:08.149",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713887,1775332268158,-500.0,0.00035616,9,"2026-04-04T19:51:08.158",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713888,1775332268168,-500.0,0.00035616,9,"2026-04-04T19:51:08.168",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713889,1775332268177,-500.0,0.00035616,9,"2026-04-04T19:51:08.177",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713890,1775332268187,-500.0,0.00035616,9,"2026-04-04T19:51:08.187",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713891,1775332268196,-769.75,0.00035616,9,"2026-04-04T19:51:08.196",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713892,1775332268205,-1615.17,0.00035616,9,"2026-04-04T19:51:08.205",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713893,1775332268214,-500.0,0.00035616,9,"2026-04-04T19:51:08.214",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713894,1775332268223,-1981.11,0.00035616,9,"2026-04-04T19:51:08.223",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713895,1775332268232,-500.0,0.00035616,9,"2026-04-04T19:51:08.232",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713896,1775332268242,-1834.55,0.00035616,9,"2026-04-04T19:51:08.242",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713897,1775332268252,-1767.02,0.00035616,9,"2026-04-04T19:51:08.252",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713898,1775332268261,-500.0,0.00035616,9,"2026-04-04T19:51:08.261",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713899,1775332268270,-500.0,0.00035616,9,"2026-04-04T19:51:08.270",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713900,1775332268280,-631.54954165,0.00035616,9,"2026-04-04T19:51:08.280",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713901,1775332268290,-500.0,0.00035616,9,"2026-04-04T19:51:08.290",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713902,1775332268300,-500.0,0.00035616,9,"2026-04-04T19:51:08.300",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713903,1775332268309,-500.0,0.00035616,9,"2026-04-04T19:51:08.309",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713904,1775332268318,-500.0,0.00035616,9,"2026-04-04T19:51:08.318",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713905,1775332268331,-500.0,0.00035616,9,"2026-04-04T19:51:08.331",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713906,1775332268340,-1246.19,0.00035616,9,"2026-04-04T19:51:08.340",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713907,1775332268350,-500.0,0.00035616,9,"2026-04-04T19:51:08.350",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713908,1775332268359,-500.0,0.00035616,9,"2026-04-04T19:51:08.359",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713909,1775332268368,-500.0,0.00035616,9,"2026-04-04T19:51:08.368",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713910,1775332268377,-500.0,0.00035616,9,"2026-04-04T19:51:08.377",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713911,1775332268386,-500.0,0.00035616,9,"2026-04-04T19:51:08.386",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713912,1775332268395,-500.0,0.00035616,9,"2026-04-04T19:51:08.395",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713913,1775332268405,-500.0,0.00035616,9,"2026-04-04T19:51:08.405",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713914,1775332268414,-500.0,0.00035616,9,"2026-04-04T19:51:08.414",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713915,1775332268423,-500.0,0.00035616,9,"2026-04-04T19:51:08.423",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713916,1775332268432,-500.0,0.00035616,9,"2026-04-04T19:51:08.432",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713917,1775332268442,-500.0,0.00035616,9,"2026-04-04T19:51:08.442",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713918,1775332268451,-500.0,0.00035616,9,"2026-04-04T19:51:08.451",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713919,1775332268461,-500.0,0.00035616,9,"2026-04-04T19:51:08.461",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713920,1775332268470,-2537.68,0.00035616,9,"2026-04-04T19:51:08.470",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713921,1775332268479,-500.0,0.00035616,9,"2026-04-04T19:51:08.479",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713922,1775332268488,-500.0,0.00035616,9,"2026-04-04T19:51:08.488",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713923,1775332268498,-500.0,0.00035616,9,"2026-04-04T19:51:08.498",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713924,1775332268509,-524.4464237,0.00035616,9,"2026-04-04T19:51:08.509",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713925,1775332268519,-500.0,0.00035616,9,"2026-04-04T19:51:08.519",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713926,1775332268529,-626.42,0.00035616,9,"2026-04-04T19:51:08.529",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713927,1775332268538,-500.0,0.00035616,9,"2026-04-04T19:51:08.538",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713928,1775332268548,-500.0,0.00035616,9,"2026-04-04T19:51:08.548",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713929,1775332268559,-500.0,0.00035616,9,"2026-04-04T19:51:08.559",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713930,1775332268569,-500.0,0.00035616,9,"2026-04-04T19:51:08.569",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713931,1775332268578,-301.30457218,0.00035616,9,"2026-04-04T19:51:08.578",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713932,1775332268588,-501.95051121,0.00035616,9,"2026-04-04T19:51:08.588",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713933,1775332268597,-500.0,0.00035616,9,"2026-04-04T19:51:08.597",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713934,1775332268607,-500.0,0.00035616,9,"2026-04-04T19:51:08.607",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713935,1775332268616,-500.0,0.00035616,9,"2026-04-04T19:51:08.616",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713936,1775332268625,-500.0,0.00035616,9,"2026-04-04T19:51:08.625",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713937,1775332268634,-500.0,0.00035616,9,"2026-04-04T19:51:08.634",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713938,1775332268643,-500.0,0.00035616,9,"2026-04-04T19:51:08.643",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713939,1775332268652,-500.0,0.00035616,9,"2026-04-04T19:51:08.652",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713940,1775332268663,-500.0,0.00035616,9,"2026-04-04T19:51:08.663",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713941,1775332268673,-500.0,0.00035616,9,"2026-04-04T19:51:08.673",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713942,1775332268684,-500.0,0.00035616,9,"2026-04-04T19:51:08.684",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713943,1775332268693,-506.36655333,0.00035616,9,"2026-04-04T19:51:08.693",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713944,1775332268703,-500.0,0.00035616,9,"2026-04-04T19:51:08.703",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713945,1775332268715,-500.0,0.00035616,9,"2026-04-04T19:51:08.715",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713946,1775332268724,-1406.25,0.00035616,9,"2026-04-04T19:51:08.724",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713947,1775332268733,-500.0,0.00035616,9,"2026-04-04T19:51:08.733",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713948,1775332268742,-500.0,0.00035616,9,"2026-04-04T19:51:08.742",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713949,1775332268751,-500.0,0.00035616,9,"2026-04-04T19:51:08.751",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713950,1775332268760,-500.0,0.00035616,9,"2026-04-04T19:51:08.760",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713951,1775332268769,-500.0,0.00035616,9,"2026-04-04T19:51:08.769",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713952,1775332268778,-562.39,0.00035616,9,"2026-04-04T19:51:08.778",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713953,1775332268787,-500.0,0.00035616,9,"2026-04-04T19:51:08.787",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713954,1775332268796,-500.0,0.00035616,9,"2026-04-04T19:51:08.796",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713955,1775332268804,-500.0,0.00035616,9,"2026-04-04T19:51:08.804",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713956,1775332268813,-500.0,0.00035616,9,"2026-04-04T19:51:08.813",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713957,1775332268822,-500.0,0.00035616,9,"2026-04-04T19:51:08.822",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713958,1775332268831,-500.0,0.00035616,9,"2026-04-04T19:51:08.831",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713959,1775332268840,-500.0,0.00035616,9,"2026-04-04T19:51:08.840",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713960,1775332268849,-500.0,0.00035616,9,"2026-04-04T19:51:08.849",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713961,1775332268858,-500.0,0.00035616,9,"2026-04-04T19:51:08.858",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713962,1775332268867,-505.56545285,0.00035616,9,"2026-04-04T19:51:08.867",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713963,1775332268876,-500.0,0.00035616,9,"2026-04-04T19:51:08.876",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713964,1775332268885,-500.0,0.00035616,9,"2026-04-04T19:51:08.885",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713965,1775332268895,-500.0,0.00035616,9,"2026-04-04T19:51:08.895",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713966,1775332268904,-504.25548674,0.00035616,9,"2026-04-04T19:51:08.904",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713967,1775332268913,-500.0,0.00035616,9,"2026-04-04T19:51:08.913",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713968,1775332268922,-500.0,0.00035616,9,"2026-04-04T19:51:08.922",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713969,1775332268931,-500.0,0.00035616,9,"2026-04-04T19:51:08.931",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713970,1775332268940,-647.59,0.00035616,9,"2026-04-04T19:51:08.940",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713971,1775332268949,-500.0,0.00035616,9,"2026-04-04T19:51:08.949",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713972,1775332268959,-2037.62,0.00035616,9,"2026-04-04T19:51:08.959",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713973,1775332268967,-500.97327908,0.00035616,9,"2026-04-04T19:51:08.967",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713974,1775332268976,-500.0,0.00035616,9,"2026-04-04T19:51:08.976",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713975,1775332268985,-500.0,0.00035616,9,"2026-04-04T19:51:08.985",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713976,1775332268994,-500.0,0.00035616,9,"2026-04-04T19:51:08.994",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713977,1775332269003,-500.0,0.00035616,9,"2026-04-04T19:51:09.003",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713978,1775332269012,-500.0,0.00035616,9,"2026-04-04T19:51:09.012",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713979,1775332269022,-500.0,0.00035616,9,"2026-04-04T19:51:09.022",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713980,1775332269031,-500.0,0.00035616,9,"2026-04-04T19:51:09.031",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713981,1775332269040,-500.0,0.00035616,9,"2026-04-04T19:51:09.040",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713982,1775332269049,-500.0,0.00035616,9,"2026-04-04T19:51:09.049",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713983,1775332269058,-500.0,0.00035616,9,"2026-04-04T19:51:09.058",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713984,1775332269067,-500.0,0.00035616,9,"2026-04-04T19:51:09.067",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713985,1775332269076,-500.0,0.00035616,9,"2026-04-04T19:51:09.076",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713986,1775332269086,-500.0,0.00035616,9,"2026-04-04T19:51:09.086",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713987,1775332269097,-500.0,0.00035616,9,"2026-04-04T19:51:09.097",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713988,1775332269106,-500.0,0.00035616,9,"2026-04-04T19:51:09.106",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713989,1775332269116,-500.0,0.00035616,9,"2026-04-04T19:51:09.116",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713990,1775332269126,-500.0,0.00035616,9,"2026-04-04T19:51:09.126",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713991,1775332269135,-500.0,0.00035616,9,"2026-04-04T19:51:09.135",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713992,1775332269145,-500.0,0.00035616,9,"2026-04-04T19:51:09.145",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713993,1775332269155,-500.0,0.00035616,9,"2026-04-04T19:51:09.155",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713994,1775332269164,-1047.02,0.00035616,9,"2026-04-04T19:51:09.164",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713995,1775332269174,-500.0,0.00035616,9,"2026-04-04T19:51:09.174",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713996,1775332269183,-500.0,0.00035616,9,"2026-04-04T19:51:09.183",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713997,1775332269193,-500.0,0.00035616,9,"2026-04-04T19:51:09.193",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713998,1775332269202,-500.0,0.00035616,9,"2026-04-04T19:51:09.202",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419713999,1775332269212,-500.0,0.00035616,9,"2026-04-04T19:51:09.212",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714000,1775332269221,-500.0,0.00035616,9,"2026-04-04T19:51:09.221",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714001,1775332269230,-500.0,0.00035616,9,"2026-04-04T19:51:09.230",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714002,1775332269240,-500.0,0.00035616,9,"2026-04-04T19:51:09.240",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714003,1775332269249,-500.0,0.00035616,9,"2026-04-04T19:51:09.249",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714004,1775332269257,-500.0,0.00035616,9,"2026-04-04T19:51:09.257",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714005,1775332269266,-500.0,0.00035616,9,"2026-04-04T19:51:09.266",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714006,1775332269275,-500.0,0.00035616,9,"2026-04-04T19:51:09.275",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714007,1775332269284,-1248.55,0.00035616,9,"2026-04-04T19:51:09.284",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714008,1775332269293,-500.0,0.00035616,9,"2026-04-04T19:51:09.293",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714009,1775332269302,-500.0,0.00035616,9,"2026-04-04T19:51:09.302",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714010,1775332269311,-1014.84,0.00035616,9,"2026-04-04T19:51:09.311",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714011,1775332269320,-500.0,0.00035616,9,"2026-04-04T19:51:09.320",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714012,1775332269329,-500.0,0.00035616,9,"2026-04-04T19:51:09.329",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714013,1775332269338,-500.0,0.00035616,9,"2026-04-04T19:51:09.338",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714014,1775332269347,-500.0,0.00035616,9,"2026-04-04T19:51:09.347",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714015,1775332269356,-500.0,0.00035616,9,"2026-04-04T19:51:09.356",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714016,1775332269365,-500.0,0.00035616,9,"2026-04-04T19:51:09.365",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714017,1775332269374,-500.0,0.00035616,9,"2026-04-04T19:51:09.374",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714018,1775332269384,-508.46764029,0.00035616,9,"2026-04-04T19:51:09.384",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714019,1775332269392,-500.0,0.00035616,9,"2026-04-04T19:51:09.392",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714020,1775332269402,-500.0,0.00035616,9,"2026-04-04T19:51:09.402",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714021,1775332269411,-359.54389406,0.00035616,9,"2026-04-04T19:51:09.411",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714022,1775332269420,-500.0,0.00035616,9,"2026-04-04T19:51:09.420",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714023,1775332269428,-500.0,0.00035616,9,"2026-04-04T19:51:09.428",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714024,1775332269439,-500.0,0.00035616,9,"2026-04-04T19:51:09.439",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714025,1775332269450,-500.0,0.00035616,9,"2026-04-04T19:51:09.450",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714026,1775332269460,-500.0,0.00035616,9,"2026-04-04T19:51:09.460",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714027,1775332269469,-500.0,0.00035616,9,"2026-04-04T19:51:09.469",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714028,1775332269480,-500.0,0.00035616,7,"2026-04-04T19:51:09.480",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714029,1775332269490,-500.0,0.00035616,9,"2026-04-04T19:51:09.490",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714030,1775332269499,-500.0,0.00035616,9,"2026-04-04T19:51:09.499",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714031,1775332269508,-500.0,0.00035616,9,"2026-04-04T19:51:09.508",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714032,1775332269517,-327.14915482,0.00035616,9,"2026-04-04T19:51:09.517",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714033,1775332269526,-500.0,0.00035616,9,"2026-04-04T19:51:09.526",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714034,1775332269536,-661.92,0.00035616,9,"2026-04-04T19:51:09.536",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714035,1775332269546,-500.0,0.00035616,9,"2026-04-04T19:51:09.546",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714036,1775332269555,-500.0,0.00035616,9,"2026-04-04T19:51:09.555",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714037,1775332269565,-500.0,0.00035616,7,"2026-04-04T19:51:09.565",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714038,1775332269576,-500.0,0.00035616,9,"2026-04-04T19:51:09.576",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714039,1775332269585,-409.42268476,0.00035616,9,"2026-04-04T19:51:09.585",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714040,1775332269770,-500.0,0.00035616,9,"2026-04-04T19:51:09.770",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714041,1775332269779,-500.0,0.00035616,9,"2026-04-04T19:51:09.779",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714042,1775332269788,-578.34605315,0.00035616,9,"2026-04-04T19:51:09.788",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714043,1775332269797,-500.0,0.00035616,9,"2026-04-04T19:51:09.797",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714044,1775332269806,-500.0,0.00035616,9,"2026-04-04T19:51:09.806",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714045,1775332269815,-500.0,0.00035616,9,"2026-04-04T19:51:09.815",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714046,1775332269824,-687.29,0.00035616,9,"2026-04-04T19:51:09.824",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714047,1775332269834,-500.0,0.00035616,9,"2026-04-04T19:51:09.834",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714048,1775332269843,-875.01,0.00035616,9,"2026-04-04T19:51:09.843",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714049,1775332269853,-500.0,0.00035616,9,"2026-04-04T19:51:09.853",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714050,1775332269862,-1276.84,0.00035616,9,"2026-04-04T19:51:09.862",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714051,1775332269871,-500.0,0.00035616,9,"2026-04-04T19:51:09.871",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714052,1775332269880,-500.0,0.00035616,9,"2026-04-04T19:51:09.880",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714053,1775332269890,-500.0,0.00035616,9,"2026-04-04T19:51:09.890",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714054,1775332269899,-500.0,0.00035616,9,"2026-04-04T19:51:09.899",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714055,1775332269908,-500.0,0.00035616,9,"2026-04-04T19:51:09.908",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714056,1775332269918,-974.09,0.00035616,9,"2026-04-04T19:51:09.918",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714057,1775332269927,-500.0,0.00035616,9,"2026-04-04T19:51:09.927",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714058,1775332269936,-500.0,0.00035616,9,"2026-04-04T19:51:09.936",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714059,1775332269946,-500.0,0.00035616,9,"2026-04-04T19:51:09.946",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714060,1775332269956,-500.0,0.00035616,9,"2026-04-04T19:51:09.956",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714061,1775332269965,-500.0,0.00035616,9,"2026-04-04T19:51:09.965",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714062,1775332269975,-500.0,0.00035616,9,"2026-04-04T19:51:09.975",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714063,1775332269984,-500.0,0.00035616,9,"2026-04-04T19:51:09.984",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714064,1775332269994,-500.0,0.00035616,9,"2026-04-04T19:51:09.994",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714065,1775332270004,-500.0,0.00035616,9,"2026-04-04T19:51:10.004",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714066,1775332270016,-510.83251315,0.00035616,9,"2026-04-04T19:51:10.016",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714067,1775332270025,-679.81,0.00035616,9,"2026-04-04T19:51:10.025",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714068,1775332270034,-500.0,0.00035616,9,"2026-04-04T19:51:10.034",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714069,1775332270046,-500.0,0.00035616,9,"2026-04-04T19:51:10.046",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714070,1775332270056,-500.0,0.00035616,9,"2026-04-04T19:51:10.056",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714071,1775332270066,-500.0,0.00035616,9,"2026-04-04T19:51:10.066",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714072,1775332270076,-500.0,0.00035616,9,"2026-04-04T19:51:10.076",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714073,1775332270085,-500.0,0.00035616,9,"2026-04-04T19:51:10.085",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714074,1775332270095,-500.0,0.00035616,9,"2026-04-04T19:51:10.095",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714075,1775332270104,-500.0,0.00035616,9,"2026-04-04T19:51:10.104",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714076,1775332270114,-1076.63,0.00035616,9,"2026-04-04T19:51:10.114",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714077,1775332270123,-1263.13,0.00035616,9,"2026-04-04T19:51:10.123",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714078,1775332270132,-500.0,0.00035616,9,"2026-04-04T19:51:10.132",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714079,1775332270143,-626.35,0.00035616,9,"2026-04-04T19:51:10.143",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714080,1775332270153,-505.91893392,0.00035616,9,"2026-04-04T19:51:10.153",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714081,1775332270163,-500.0,0.00035616,9,"2026-04-04T19:51:10.163",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714082,1775332270172,-500.0,0.00035616,9,"2026-04-04T19:51:10.172",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714083,1775332270182,-500.0,0.00035616,9,"2026-04-04T19:51:10.182",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714084,1775332270192,-3301.23,0.00035616,9,"2026-04-04T19:51:10.192",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714085,1775332270201,-500.0,0.00035616,9,"2026-04-04T19:51:10.201",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714086,1775332270210,-500.0,0.00035616,9,"2026-04-04T19:51:10.210",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714087,1775332270219,-502.46623567,0.00035616,9,"2026-04-04T19:51:10.219",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714088,1775332270228,-500.0,0.00035616,9,"2026-04-04T19:51:10.228",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714089,1775332270239,-500.0,0.00035616,9,"2026-04-04T19:51:10.239",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714090,1775332270248,-500.0,0.00035616,9,"2026-04-04T19:51:10.248",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714091,1775332270257,-500.0,0.00035616,9,"2026-04-04T19:51:10.257",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714092,1775332270268,-500.0,0.00035616,9,"2026-04-04T19:51:10.268",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714093,1775332270278,-500.0,0.00035616,9,"2026-04-04T19:51:10.278",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714094,1775332270288,-700.75,0.00035616,9,"2026-04-04T19:51:10.288",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714095,1775332270297,-500.0,0.00035616,9,"2026-04-04T19:51:10.297",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714096,1775332270307,-500.0,0.00035616,9,"2026-04-04T19:51:10.307",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714097,1775332270317,-513.55087807,0.00035616,9,"2026-04-04T19:51:10.317",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714098,1775332270328,-500.0,0.00035616,9,"2026-04-04T19:51:10.328",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714099,1775332270338,-500.0,0.00035616,9,"2026-04-04T19:51:10.338",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714100,1775332270347,-500.0,0.00035616,9,"2026-04-04T19:51:10.347",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714101,1775332270357,-500.0,0.00035616,9,"2026-04-04T19:51:10.357",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714102,1775332270366,-1391.97,0.00035616,9,"2026-04-04T19:51:10.366",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714103,1775332270375,-500.0,0.00035616,9,"2026-04-04T19:51:10.375",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714104,1775332270385,-500.0,0.00035616,9,"2026-04-04T19:51:10.385",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714105,1775332270395,-500.0,0.00035616,9,"2026-04-04T19:51:10.395",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714106,1775332270404,-500.0,0.00035616,9,"2026-04-04T19:51:10.404",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714107,1775332270413,-493.73826293,0.00035616,9,"2026-04-04T19:51:10.413",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714108,1775332270422,-990.32,0.00035616,9,"2026-04-04T19:51:10.422",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714109,1775332270431,-500.0,0.00035616,9,"2026-04-04T19:51:10.431",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714110,1775332270441,-500.0,0.00035616,9,"2026-04-04T19:51:10.441",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714111,1775332270450,-501.87514737,0.00035616,9,"2026-04-04T19:51:10.450",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714112,1775332270460,-1489.37,0.00035616,9,"2026-04-04T19:51:10.460",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714113,1775332270469,-500.0,0.00035616,9,"2026-04-04T19:51:10.469",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714114,1775332270478,-572.95139769,0.00035616,9,"2026-04-04T19:51:10.478",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714115,1775332270488,-500.0,0.00035616,30,"2026-04-04T19:51:10.488",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714116,1775332270498,-502.86467892,0.00035616,9,"2026-04-04T19:51:10.498",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714117,1775332270507,-1093.68,0.00035616,9,"2026-04-04T19:51:10.507",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714118,1775332270516,-500.0,0.00035616,9,"2026-04-04T19:51:10.516",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714119,1775332270527,-500.0,0.00035616,9,"2026-04-04T19:51:10.527",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714120,1775332270536,-500.0,0.00035616,9,"2026-04-04T19:51:10.536",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714121,1775332270546,-500.0,0.00035616,9,"2026-04-04T19:51:10.546",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714122,1775332270555,-500.0,0.00035616,9,"2026-04-04T19:51:10.555",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714123,1775332270564,-500.0,0.00035616,9,"2026-04-04T19:51:10.564",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714124,1775332270574,-500.0,0.00035616,9,"2026-04-04T19:51:10.574",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714125,1775332270584,-500.0,0.00035616,9,"2026-04-04T19:51:10.584",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714126,1775332270593,-500.0,0.00035616,9,"2026-04-04T19:51:10.593",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714127,1775332270602,-500.0,0.00035616,9,"2026-04-04T19:51:10.602",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714128,1775332270612,-1401.96,0.00035616,9,"2026-04-04T19:51:10.612",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714129,1775332270622,-500.0,0.00035616,9,"2026-04-04T19:51:10.622",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714130,1775332270632,-500.0,0.00035616,9,"2026-04-04T19:51:10.632",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714131,1775332270642,-500.0,0.00035616,9,"2026-04-04T19:51:10.642",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714132,1775332270652,-500.0,0.00035616,9,"2026-04-04T19:51:10.652",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714133,1775332270662,-500.0,0.00035616,9,"2026-04-04T19:51:10.662",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714134,1775332270671,-973.24,0.00035616,9,"2026-04-04T19:51:10.671",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714135,1775332270681,-518.23,0.00035616,9,"2026-04-04T19:51:10.681",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714136,1775332270690,-500.0,0.00035616,9,"2026-04-04T19:51:10.690",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714137,1775332270700,-500.0,0.00035616,9,"2026-04-04T19:51:10.700",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714138,1775332270710,-500.0,0.00035616,9,"2026-04-04T19:51:10.710",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714139,1775332270720,-500.0,0.00035616,9,"2026-04-04T19:51:10.720",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714140,1775332270729,-500.0,0.00035616,9,"2026-04-04T19:51:10.729",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714141,1775332270739,-500.0,0.00035616,9,"2026-04-04T19:51:10.739",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714142,1775332270749,-407.10246619,0.00035616,9,"2026-04-04T19:51:10.749",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714143,1775332270759,-500.0,0.00035616,9,"2026-04-04T19:51:10.759",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714144,1775332270769,-1590.93,0.00035616,9,"2026-04-04T19:51:10.769",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714145,1775332270779,-992.38,0.00035616,9,"2026-04-04T19:51:10.779",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714146,1775332270788,-480.40957234,0.00035616,9,"2026-04-04T19:51:10.788",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714147,1775332270797,-500.0,0.00035616,9,"2026-04-04T19:51:10.797",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714148,1775332270806,-500.0,0.00035616,9,"2026-04-04T19:51:10.806",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714149,1775332270816,-501.78,0.00035616,9,"2026-04-04T19:51:10.816",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714150,1775332270826,-500.0,0.00035616,9,"2026-04-04T19:51:10.826",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714151,1775332270835,-500.0,0.00035616,9,"2026-04-04T19:51:10.835",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714152,1775332270844,-798.54,0.00035616,9,"2026-04-04T19:51:10.844",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714153,1775332270853,-500.0,0.00035616,9,"2026-04-04T19:51:10.853",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714154,1775332270862,-500.0,0.00035616,9,"2026-04-04T19:51:10.862",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714155,1775332270871,-500.0,0.00035616,9,"2026-04-04T19:51:10.871",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714156,1775332270880,-500.0,0.00035616,9,"2026-04-04T19:51:10.880",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714157,1775332270890,-1197.82,0.00035616,9,"2026-04-04T19:51:10.890",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714158,1775332270899,-500.0,0.00035616,9,"2026-04-04T19:51:10.899",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714159,1775332270909,-500.0,0.00035616,9,"2026-04-04T19:51:10.909",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714160,1775332270919,-500.0,0.00035616,9,"2026-04-04T19:51:10.919",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714161,1775332270928,-500.0,0.00035616,9,"2026-04-04T19:51:10.928",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714162,1775332270938,-500.0,0.00035616,9,"2026-04-04T19:51:10.938",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714163,1775332270946,-500.0,0.00035616,9,"2026-04-04T19:51:10.946",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714164,1775332270958,-500.0,0.00035616,9,"2026-04-04T19:51:10.958",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714165,1775332270967,-500.0,0.00035616,9,"2026-04-04T19:51:10.967",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714166,1775332270990,-500.0,0.00035616,9,"2026-04-04T19:51:10.990",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714167,1775332271009,-500.0,0.00035616,9,"2026-04-04T19:51:11.009",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714168,1775332271029,-164.41,0.00035616,9,"2026-04-04T19:51:11.029",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714169,1775332271048,-500.0,0.00035616,9,"2026-04-04T19:51:11.048",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714170,1775332271069,-500.0,0.00035616,9,"2026-04-04T19:51:11.069",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714171,1775332271087,-513.56662162,0.00035616,9,"2026-04-04T19:51:11.087",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714172,1775332271102,-500.0,0.00035616,9,"2026-04-04T19:51:11.102",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714173,1775332271121,-2136.99,0.00035616,9,"2026-04-04T19:51:11.121",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714174,1775332271140,-510.89,0.00035616,9,"2026-04-04T19:51:11.140",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714175,1775332271163,-500.0,0.00035616,9,"2026-04-04T19:51:11.163",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714176,1775332271176,-500.0,0.00035616,9,"2026-04-04T19:51:11.176",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714177,1775332271193,-500.0,0.00035616,9,"2026-04-04T19:51:11.193",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714178,1775332271211,-500.0,0.00035616,9,"2026-04-04T19:51:11.211",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714179,1775332271231,-500.0,0.00035616,9,"2026-04-04T19:51:11.231",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714180,1775332271245,-500.0,0.00035616,9,"2026-04-04T19:51:11.245",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714181,1775332271261,-500.0,0.00035616,9,"2026-04-04T19:51:11.261",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714182,1775332271276,-500.0,0.00035616,9,"2026-04-04T19:51:11.276",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714183,1775332271292,-500.0,0.00035616,9,"2026-04-04T19:51:11.292",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714184,1775332271307,-941.88,0.00035616,9,"2026-04-04T19:51:11.307",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714185,1775332271322,-526.82,0.00035616,9,"2026-04-04T19:51:11.322",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714186,1775332271337,-500.0,0.00035616,9,"2026-04-04T19:51:11.337",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714187,1775332271352,-653.03,0.00035616,9,"2026-04-04T19:51:11.352",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714188,1775332271367,-508.88407909,0.00035616,9,"2026-04-04T19:51:11.367",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714189,1775332271382,-500.0,0.00035616,9,"2026-04-04T19:51:11.382",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714190,1775332271399,-500.0,0.00035616,9,"2026-04-04T19:51:11.399",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714191,1775332271416,-500.0,0.00035616,9,"2026-04-04T19:51:11.416",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714192,1775332271432,-500.0,0.00035616,9,"2026-04-04T19:51:11.432",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714193,1775332271447,-500.0,0.00035616,9,"2026-04-04T19:51:11.447",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714194,1775332271462,-500.0,0.00035616,9,"2026-04-04T19:51:11.462",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714195,1775332271477,-500.0,0.00035616,9,"2026-04-04T19:51:11.477",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714196,1775332271491,-500.0,0.00035616,9,"2026-04-04T19:51:11.491",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714197,1775332271506,-500.0,0.00035616,9,"2026-04-04T19:51:11.506",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714198,1775332271522,-500.0,0.00035616,9,"2026-04-04T19:51:11.522",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714199,1775332271536,-500.0,0.00035616,9,"2026-04-04T19:51:11.536",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714200,1775332271552,-500.0,0.00035616,9,"2026-04-04T19:51:11.552",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714201,1775332271567,-500.0,0.00035616,9,"2026-04-04T19:51:11.567",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714202,1775332271581,-500.0,0.00035616,9,"2026-04-04T19:51:11.581",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714203,1775332271596,-500.0,0.00035616,9,"2026-04-04T19:51:11.596",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714204,1775332271616,-500.0,0.00035616,9,"2026-04-04T19:51:11.616",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714205,1775332271632,-500.0,0.00035616,9,"2026-04-04T19:51:11.632",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714206,1775332271647,-500.0,0.00035616,9,"2026-04-04T19:51:11.647",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714207,1775332271663,-500.0,0.00035616,9,"2026-04-04T19:51:11.663",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714208,1775332271678,-500.0,0.00035616,9,"2026-04-04T19:51:11.678",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714209,1775332271694,-500.0,0.00035616,9,"2026-04-04T19:51:11.694",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714210,1775332271710,-473.94618696,0.00035616,9,"2026-04-04T19:51:11.710",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714211,1775332271727,-500.0,0.00035616,9,"2026-04-04T19:51:11.727",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714212,1775332271742,-500.0,0.00035616,9,"2026-04-04T19:51:11.742",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714213,1775332271757,-500.0,0.00035616,9,"2026-04-04T19:51:11.757",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714214,1775332271771,-500.0,0.00035616,9,"2026-04-04T19:51:11.771",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714215,1775332271786,-500.0,0.00035616,9,"2026-04-04T19:51:11.786",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714216,1775332271801,-500.0,0.00035616,9,"2026-04-04T19:51:11.801",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714217,1775332271815,-500.0,0.00035616,9,"2026-04-04T19:51:11.815",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714218,1775332271831,-500.0,0.00035616,9,"2026-04-04T19:51:11.831",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714219,1775332271845,-500.0,0.00035616,9,"2026-04-04T19:51:11.845",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714220,1775332271859,-500.0,0.00035616,9,"2026-04-04T19:51:11.859",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714221,1775332271875,-500.0,0.00035616,9,"2026-04-04T19:51:11.875",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714222,1775332271890,-500.0,0.00035616,9,"2026-04-04T19:51:11.890",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714223,1775332271905,-500.0,0.00035616,9,"2026-04-04T19:51:11.905",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714224,1775332271920,-500.0,0.00035616,9,"2026-04-04T19:51:11.920",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714225,1775332271934,-500.0,0.00035616,9,"2026-04-04T19:51:11.934",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714226,1775332271949,-500.0,0.00035616,9,"2026-04-04T19:51:11.949",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714227,1775332271964,-500.0,0.00035616,9,"2026-04-04T19:51:11.964",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714228,1775332271979,-500.0,0.00035616,9,"2026-04-04T19:51:11.979",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714229,1775332271993,-500.0,0.00035616,9,"2026-04-04T19:51:11.993",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714230,1775332272009,-500.0,0.00035616,9,"2026-04-04T19:51:12.009",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714231,1775332272023,-500.0,0.00035616,9,"2026-04-04T19:51:12.023",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714232,1775332272039,-500.0,0.00035616,9,"2026-04-04T19:51:12.039",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714233,1775332272054,-240.548331,0.00035616,9,"2026-04-04T19:51:12.054",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714234,1775332272069,-500.0,0.00035616,9,"2026-04-04T19:51:12.069",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714235,1775332272084,-1091.36,0.00035616,9,"2026-04-04T19:51:12.084",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714236,1775332272099,-500.0,0.00035616,9,"2026-04-04T19:51:12.099",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714237,1775332272113,-580.95,0.00035616,9,"2026-04-04T19:51:12.113",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714238,1775332272128,-511.0262493,0.00035616,9,"2026-04-04T19:51:12.128",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714239,1775332272143,-209.47041499,0.00035616,9,"2026-04-04T19:51:12.143",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714240,1775332272157,-500.0,0.00035616,9,"2026-04-04T19:51:12.157",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714241,1775332272172,-500.0,0.00035616,9,"2026-04-04T19:51:12.172",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714242,1775332272187,-500.0,0.00035616,9,"2026-04-04T19:51:12.187",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714243,1775332272203,-567.3645503,0.00035616,9,"2026-04-04T19:51:12.203",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714244,1775332272217,-1172.92,0.00035616,9,"2026-04-04T19:51:12.217",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714245,1775332272233,-1480.28,0.00035616,9,"2026-04-04T19:51:12.233",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714246,1775332272249,-508.25504297,0.00035616,9,"2026-04-04T19:51:12.249",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714247,1775332272263,-500.0,0.00035616,9,"2026-04-04T19:51:12.263",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714248,1775332272278,-500.0,0.00035616,9,"2026-04-04T19:51:12.278",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714249,1775332272293,-500.0,0.00035616,9,"2026-04-04T19:51:12.293",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714250,1775332272308,-507.48,0.00035616,9,"2026-04-04T19:51:12.308",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714251,1775332272323,-500.0,0.00035616,9,"2026-04-04T19:51:12.323",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714252,1775332272338,-500.0,0.00035616,9,"2026-04-04T19:51:12.338",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714253,1775332272352,-500.0,0.00035616,9,"2026-04-04T19:51:12.352",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714254,1775332272366,-500.0,0.00035616,9,"2026-04-04T19:51:12.366",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714255,1775332272381,-500.0,0.00035616,9,"2026-04-04T19:51:12.381",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714256,1775332272395,-500.0,0.00035616,9,"2026-04-04T19:51:12.395",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714257,1775332272409,-500.0,0.00035616,9,"2026-04-04T19:51:12.409",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714258,1775332272426,-500.0,0.00035616,9,"2026-04-04T19:51:12.426",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714259,1775332272441,-500.0,0.00035616,9,"2026-04-04T19:51:12.441",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714260,1775332272455,-500.0,0.00035616,9,"2026-04-04T19:51:12.455",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714261,1775332272470,-507.59081591,0.00035616,9,"2026-04-04T19:51:12.470",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714262,1775332272485,-434.16312782,0.00035616,9,"2026-04-04T19:51:12.485",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714263,1775332272500,-500.0,0.00035616,9,"2026-04-04T19:51:12.500",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714264,1775332272514,-500.0,0.00035616,9,"2026-04-04T19:51:12.514",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714265,1775332272529,-500.0,0.00035616,9,"2026-04-04T19:51:12.529",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714266,1775332272544,-500.0,0.00035616,9,"2026-04-04T19:51:12.544",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714267,1775332272559,-500.0,0.00035616,9,"2026-04-04T19:51:12.559",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714268,1775332272574,-500.0,0.00035616,9,"2026-04-04T19:51:12.574",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714269,1775332272588,-500.0,0.00035616,9,"2026-04-04T19:51:12.588",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714270,1775332272603,-500.0,0.00035616,9,"2026-04-04T19:51:12.603",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714271,1775332272617,-500.0,0.00035616,9,"2026-04-04T19:51:12.617",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714272,1775332272633,-500.0,0.00035616,9,"2026-04-04T19:51:12.633",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714273,1775332272647,-500.0,0.00035616,9,"2026-04-04T19:51:12.647",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714274,1775332272664,-500.0,0.00035616,9,"2026-04-04T19:51:12.664",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714275,1775332272679,-2320.71,0.00035616,9,"2026-04-04T19:51:12.679",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714276,1775332272688,-1326.29,0.00035616,9,"2026-04-04T19:51:12.688",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714277,1775332272698,-500.0,0.00035616,9,"2026-04-04T19:51:12.698",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714278,1775332272707,-500.0,0.00035616,9,"2026-04-04T19:51:12.707",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714279,1775332272716,-773.63,0.00035616,9,"2026-04-04T19:51:12.716",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714280,1775332272726,-500.0,0.00035616,9,"2026-04-04T19:51:12.726",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714281,1775332272736,-500.0,0.00035616,9,"2026-04-04T19:51:12.736",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714282,1775332272746,-1041.38,0.00035616,9,"2026-04-04T19:51:12.746",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714283,1775332272757,-500.0,0.00035616,2,"2026-04-04T19:51:12.757",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714284,1775332272767,-500.0,0.00035616,9,"2026-04-04T19:51:12.767",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714285,1775332272777,-500.0,0.00035616,9,"2026-04-04T19:51:12.777",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714286,1775332272787,-500.0,0.00035616,9,"2026-04-04T19:51:12.787",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714287,1775332272796,-3259.05,0.00035616,9,"2026-04-04T19:51:12.796",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714288,1775332272806,-375.70872967,0.00035616,9,"2026-04-04T19:51:12.806",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714289,1775332272815,-500.0,0.00035616,9,"2026-04-04T19:51:12.815",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714290,1775332272824,-500.0,0.00035616,9,"2026-04-04T19:51:12.824",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714291,1775332272833,-500.0,0.00035616,9,"2026-04-04T19:51:12.833",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714292,1775332272843,-557.00834312,0.00035616,9,"2026-04-04T19:51:12.843",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714293,1775332272851,-500.0,0.00035616,9,"2026-04-04T19:51:12.851",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714294,1775332272861,-500.0,0.00035616,9,"2026-04-04T19:51:12.861",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714295,1775332273278,-500.0,0.00035616,9,"2026-04-04T19:51:13.278",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714296,1775332273306,-500.0,0.00035616,9,"2026-04-04T19:51:13.306",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714297,1775332273320,-512.57095434,0.00035616,9,"2026-04-04T19:51:13.320",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714298,1775332273329,-628.7708436,0.00035616,9,"2026-04-04T19:51:13.329",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714299,1775332273339,-500.0,0.00035616,9,"2026-04-04T19:51:13.339",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714300,1775332273348,-500.0,0.00035616,9,"2026-04-04T19:51:13.348",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714301,1775332273358,-503.65958216,0.00035616,9,"2026-04-04T19:51:13.358",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714302,1775332273367,-500.0,0.00035616,9,"2026-04-04T19:51:13.367",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714303,1775332273378,-500.0,0.00035616,9,"2026-04-04T19:51:13.378",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714304,1775332273387,-500.47253912,0.00035616,9,"2026-04-04T19:51:13.387",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714305,1775332273397,-500.0,0.00035616,9,"2026-04-04T19:51:13.397",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714306,1775332273406,-500.0,0.00035616,9,"2026-04-04T19:51:13.406",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714307,1775332273417,-500.0,0.00035616,9,"2026-04-04T19:51:13.417",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714308,1775332273427,-500.78736658,0.00035616,9,"2026-04-04T19:51:13.427",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714309,1775332273436,-500.0,0.00035616,9,"2026-04-04T19:51:13.436",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714310,1775332273446,-500.0,0.00035616,9,"2026-04-04T19:51:13.446",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714311,1775332273456,-500.0,0.00035616,9,"2026-04-04T19:51:13.456",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714312,1775332273465,-500.0,0.00035616,9,"2026-04-04T19:51:13.465",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714313,1775332273475,-736.11,0.00035616,9,"2026-04-04T19:51:13.475",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714314,1775332273485,-500.0,0.00035616,9,"2026-04-04T19:51:13.485",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714315,1775332273495,-500.0,0.00035616,9,"2026-04-04T19:51:13.495",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714316,1775332273504,-1125.2,0.00035616,9,"2026-04-04T19:51:13.504",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714317,1775332273514,-500.0,0.00035616,9,"2026-04-04T19:51:13.514",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714318,1775332273524,-500.0,0.00035616,9,"2026-04-04T19:51:13.524",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714319,1775332273533,-500.0,0.00035616,9,"2026-04-04T19:51:13.533",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714320,1775332273543,-500.0,0.00035616,9,"2026-04-04T19:51:13.543",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714321,1775332273552,-500.0,0.00035616,9,"2026-04-04T19:51:13.552",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714322,1775332273562,-500.0,0.00035616,9,"2026-04-04T19:51:13.562",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714323,1775332273571,-500.0,0.00035616,9,"2026-04-04T19:51:13.571",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714324,1775332273582,-859.34,0.00035616,9,"2026-04-04T19:51:13.582",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714325,1775332273592,-997.12,0.00035616,9,"2026-04-04T19:51:13.592",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714326,1775332273601,-500.0,0.00035616,9,"2026-04-04T19:51:13.601",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714327,1775332273611,-500.0,0.00035616,9,"2026-04-04T19:51:13.611",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714328,1775332273621,-541.82095017,0.00035616,9,"2026-04-04T19:51:13.621",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714329,1775332273631,-534.5673654,0.00035616,9,"2026-04-04T19:51:13.631",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714330,1775332273640,-500.0,0.00035616,9,"2026-04-04T19:51:13.640",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714331,1775332273650,-500.0,0.00035616,9,"2026-04-04T19:51:13.650",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714332,1775332273661,-500.0,0.00035616,9,"2026-04-04T19:51:13.661",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714333,1775332273671,-500.0,0.00035616,9,"2026-04-04T19:51:13.671",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714334,1775332273680,-500.0,0.00035616,9,"2026-04-04T19:51:13.680",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714335,1775332273689,-507.93468535,0.00035616,9,"2026-04-04T19:51:13.689",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714336,1775332273700,-500.0,0.00035616,9,"2026-04-04T19:51:13.700",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714337,1775332273709,-16652.63,0.00035616,9,"2026-04-04T19:51:13.709",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714338,1775332273719,-348.73878001,0.00035616,9,"2026-04-04T19:51:13.719",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714339,1775332273729,-238.44938563,0.00035616,9,"2026-04-04T19:51:13.729",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714340,1775332273739,-500.0,0.00035616,9,"2026-04-04T19:51:13.739",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714341,1775332273749,-500.0,0.00035616,9,"2026-04-04T19:51:13.749",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714342,1775332273759,-500.0,0.00035616,9,"2026-04-04T19:51:13.759",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714343,1775332273769,-500.0,0.00035616,9,"2026-04-04T19:51:13.769",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714344,1775332273780,-500.0,0.00035616,9,"2026-04-04T19:51:13.780",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714345,1775332273790,-500.0,0.00035616,9,"2026-04-04T19:51:13.790",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714346,1775332273800,-500.0,0.00035616,9,"2026-04-04T19:51:13.800",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714347,1775332273810,-618.59,0.00035616,9,"2026-04-04T19:51:13.810",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714348,1775332273821,-520.972967,0.00035616,9,"2026-04-04T19:51:13.821",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714349,1775332273830,-675.04,0.00035616,9,"2026-04-04T19:51:13.830",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714350,1775332273840,-756.47,0.00035616,9,"2026-04-04T19:51:13.840",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714351,1775332273851,-504.68085996,0.00035616,9,"2026-04-04T19:51:13.851",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714352,1775332273861,-1113.0,0.00035616,9,"2026-04-04T19:51:13.861",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714353,1775332273871,-500.0,0.00035616,9,"2026-04-04T19:51:13.871",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714354,1775332273881,-577.41,0.00035616,9,"2026-04-04T19:51:13.881",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714355,1775332273891,-557.21712573,0.00035616,9,"2026-04-04T19:51:13.891",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714356,1775332273902,-2112.44,0.00035616,9,"2026-04-04T19:51:13.902",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714357,1775332273912,-500.0,0.00035616,9,"2026-04-04T19:51:13.912",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714358,1775332273921,-504.07909661,0.00035616,2,"2026-04-04T19:51:13.921",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714359,1775332273931,-693.75,0.00035616,9,"2026-04-04T19:51:13.931",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714360,1775332273942,-500.0,0.00035616,9,"2026-04-04T19:51:13.942",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714361,1775332273952,-500.0,0.00035616,9,"2026-04-04T19:51:13.952",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714362,1775332273962,-552.67244149,0.00035616,9,"2026-04-04T19:51:13.962",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714363,1775332273972,-500.0,0.00035616,9,"2026-04-04T19:51:13.972",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714364,1775332273982,-567.09,0.00035616,9,"2026-04-04T19:51:13.982",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714365,1775332273992,-2536.68,0.00035616,9,"2026-04-04T19:51:13.992",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714366,1775332274001,-1380.8,0.00035616,9,"2026-04-04T19:51:14.001",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714367,1775332274011,-500.0,0.00035616,9,"2026-04-04T19:51:14.011",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714368,1775332274021,-689.94,0.00035616,9,"2026-04-04T19:51:14.021",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714369,1775332274031,-505.81729782,0.00035616,9,"2026-04-04T19:51:14.031",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714370,1775332274041,-504.22475051,0.00035616,9,"2026-04-04T19:51:14.041",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714371,1775332274051,-500.0,0.00035616,9,"2026-04-04T19:51:14.051",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714372,1775332274060,-500.0,0.00035616,9,"2026-04-04T19:51:14.060",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714373,1775332274070,-1466.04,0.00035616,9,"2026-04-04T19:51:14.070",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714374,1775332274080,-502.49793491,0.00035616,9,"2026-04-04T19:51:14.080",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714375,1775332274089,-500.0,0.00035616,9,"2026-04-04T19:51:14.089",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714376,1775332274101,-1210.82,0.00035616,9,"2026-04-04T19:51:14.101",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714377,1775332274111,-520.66378039,0.00035616,9,"2026-04-04T19:51:14.111",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714378,1775332274121,-500.0,0.00035616,9,"2026-04-04T19:51:14.121",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714379,1775332274131,-512.2379375,0.00035616,9,"2026-04-04T19:51:14.131",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714380,1775332274140,-231.93877444,0.00035616,9,"2026-04-04T19:51:14.140",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714381,1775332274150,-230.82350058,0.00035616,9,"2026-04-04T19:51:14.150",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714382,1775332274160,-500.0,0.00035616,9,"2026-04-04T19:51:14.160",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714383,1775332274169,-500.0,0.00035616,9,"2026-04-04T19:51:14.169",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714384,1775332274179,-987.48,0.00035616,9,"2026-04-04T19:51:14.179",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714385,1775332274188,-1679.66,0.00035616,9,"2026-04-04T19:51:14.188",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714386,1775332274198,-500.0,0.00035616,9,"2026-04-04T19:51:14.198",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714387,1775332274207,-1583.7,0.00035616,9,"2026-04-04T19:51:14.207",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714388,1775332274217,-500.0,0.00035616,9,"2026-04-04T19:51:14.217",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714389,1775332274226,-500.0,0.00035616,9,"2026-04-04T19:51:14.226",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714390,1775332274236,-1088.32,0.00035616,9,"2026-04-04T19:51:14.236",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714391,1775332274245,-939.73,0.00035616,9,"2026-04-04T19:51:14.245",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714392,1775332274255,-500.0,0.00035616,9,"2026-04-04T19:51:14.255",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714393,1775332274264,-689.34,0.00035616,9,"2026-04-04T19:51:14.264",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714394,1775332274274,-500.0,0.00035616,9,"2026-04-04T19:51:14.274",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714395,1775332274284,-500.0,0.00035616,9,"2026-04-04T19:51:14.284",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714396,1775332274293,-500.0,0.00035616,9,"2026-04-04T19:51:14.293",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714397,1775332274303,-500.0,0.00035616,9,"2026-04-04T19:51:14.303",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714398,1775332274313,-1341.69,0.00035616,9,"2026-04-04T19:51:14.313",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714399,1775332274323,-500.0,0.00035616,9,"2026-04-04T19:51:14.323",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714400,1775332274332,-500.0,0.00035616,9,"2026-04-04T19:51:14.332",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714401,1775332274342,-500.0,0.00035616,9,"2026-04-04T19:51:14.342",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714402,1775332274351,-887.16,0.00035616,9,"2026-04-04T19:51:14.351",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714403,1775332274360,-500.0,0.00035616,9,"2026-04-04T19:51:14.360",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714404,1775332274369,-500.0,0.00035616,9,"2026-04-04T19:51:14.369",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714405,1775332274378,-2214.87,0.00035616,9,"2026-04-04T19:51:14.378",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714406,1775332274387,-500.0,0.00035616,9,"2026-04-04T19:51:14.387",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714407,1775332274396,-500.0,0.00035616,9,"2026-04-04T19:51:14.396",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714408,1775332274406,-1053.02,0.00035616,9,"2026-04-04T19:51:14.406",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714409,1775332274415,-650.72,0.00035616,9,"2026-04-04T19:51:14.415",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714410,1775332274424,-500.0,0.00035616,9,"2026-04-04T19:51:14.424",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714411,1775332274434,-500.0,0.00035616,9,"2026-04-04T19:51:14.434",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714412,1775332274443,-500.0,0.00035616,9,"2026-04-04T19:51:14.443",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714413,1775332274452,-3460.22,0.00035616,9,"2026-04-04T19:51:14.452",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714414,1775332274461,-500.0,0.00035616,9,"2026-04-04T19:51:14.461",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714415,1775332274470,-500.0,0.00035616,9,"2026-04-04T19:51:14.470",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714416,1775332274479,-500.0,0.00035616,9,"2026-04-04T19:51:14.479",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714417,1775332274488,-500.0,0.00035616,9,"2026-04-04T19:51:14.488",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714418,1775332274497,-665.92,0.00035616,9,"2026-04-04T19:51:14.497",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714419,1775332274507,-500.0,0.00035616,9,"2026-04-04T19:51:14.507",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714420,1775332274516,-1510.72,0.00035616,9,"2026-04-04T19:51:14.516",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714421,1775332274526,-502.87817421,0.00035616,9,"2026-04-04T19:51:14.526",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714422,1775332274535,-671.1,0.00035616,9,"2026-04-04T19:51:14.535",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714423,1775332274545,-500.0,0.00035616,9,"2026-04-04T19:51:14.545",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714424,1775332274554,-500.0,0.00035616,9,"2026-04-04T19:51:14.554",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714425,1775332274563,-500.0,0.00035616,9,"2026-04-04T19:51:14.563",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714426,1775332274572,-661.05,0.00035616,9,"2026-04-04T19:51:14.572",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714427,1775332274582,-500.0,0.00035616,9,"2026-04-04T19:51:14.582",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714428,1775332274591,-500.0,0.00035616,9,"2026-04-04T19:51:14.591",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714429,1775332274601,-500.0,0.00035616,9,"2026-04-04T19:51:14.601",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714430,1775332274610,-2848.88,0.00035616,9,"2026-04-04T19:51:14.610",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714431,1775332274619,-392.54385664,0.00035616,9,"2026-04-04T19:51:14.619",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714432,1775332274628,-516.17838491,0.00035616,9,"2026-04-04T19:51:14.628",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714433,1775332274638,-519.17221443,0.00035616,9,"2026-04-04T19:51:14.638",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714434,1775332274648,-501.69667394,0.00035616,9,"2026-04-04T19:51:14.648",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714435,1775332274658,-501.70441702,0.00035616,9,"2026-04-04T19:51:14.658",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714436,1775332274668,-500.0,0.00035616,9,"2026-04-04T19:51:14.668",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714437,1775332274677,-500.0,0.00035616,9,"2026-04-04T19:51:14.677",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714438,1775332274688,-500.0,0.00035616,9,"2026-04-04T19:51:14.688",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714439,1775332274699,-500.0,0.00035616,9,"2026-04-04T19:51:14.699",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714440,1775332274708,-305.5758652,0.00035616,9,"2026-04-04T19:51:14.708",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714441,1775332274718,-500.0,0.00035616,9,"2026-04-04T19:51:14.718",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714442,1775332274728,-500.0,0.00035616,9,"2026-04-04T19:51:14.728",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714443,1775332274737,-528.89543598,0.00035616,9,"2026-04-04T19:51:14.737",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714444,1775332274747,-1158.03,0.00035616,9,"2026-04-04T19:51:14.747",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714445,1775332274756,-500.0,0.00035616,9,"2026-04-04T19:51:14.756",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714446,1775332274765,-2056.21,0.00035616,9,"2026-04-04T19:51:14.765",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714447,1775332274776,-3716.1,0.00035616,9,"2026-04-04T19:51:14.776",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714448,1775332274786,-500.0,0.00035616,9,"2026-04-04T19:51:14.786",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714449,1775332274797,-3791.02,0.00035616,9,"2026-04-04T19:51:14.797",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714450,1775332274807,-500.0,0.00035616,9,"2026-04-04T19:51:14.807",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714451,1775332274816,-500.0,0.00035616,9,"2026-04-04T19:51:14.816",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714452,1775332274825,-1099.04,0.00035616,9,"2026-04-04T19:51:14.825",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714453,1775332274835,-500.0,0.00035616,9,"2026-04-04T19:51:14.835",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714454,1775332274846,-252.40493752,0.00035616,9,"2026-04-04T19:51:14.846",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714455,1775332274857,-507.07597938,0.00035616,9,"2026-04-04T19:51:14.857",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714456,1775332274867,-500.0,0.00035616,9,"2026-04-04T19:51:14.867",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714457,1775332274876,-500.0,0.00035616,9,"2026-04-04T19:51:14.876",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714458,1775332274886,-500.0,0.00035616,9,"2026-04-04T19:51:14.886",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714459,1775332274895,-500.0,0.00035616,9,"2026-04-04T19:51:14.895",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714460,1775332274905,-500.0,0.00035616,9,"2026-04-04T19:51:14.905",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714461,1775332274914,-500.0,0.00035616,9,"2026-04-04T19:51:14.914",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714462,1775332274924,-183.35079897,0.00035616,9,"2026-04-04T19:51:14.924",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714463,1775332274933,-500.0,0.00035616,9,"2026-04-04T19:51:14.933",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714464,1775332274943,-4657.69,0.00035616,2,"2026-04-04T19:51:14.943",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714465,1775332274952,-501.92189803,0.00035616,9,"2026-04-04T19:51:14.952",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714466,1775332274962,-500.0,0.00035616,9,"2026-04-04T19:51:14.962",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714467,1775332274971,-500.0,0.00035616,9,"2026-04-04T19:51:14.971",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714468,1775332274980,-500.0,0.00035616,9,"2026-04-04T19:51:14.980",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714469,1775332274989,-504.96718764,0.00035616,9,"2026-04-04T19:51:14.989",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714470,1775332274999,-500.0,0.00035616,9,"2026-04-04T19:51:14.999",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714471,1775332275008,-500.0,0.00035616,9,"2026-04-04T19:51:15.008",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714472,1775332275017,-1363.26,0.00035616,9,"2026-04-04T19:51:15.017",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714473,1775332275027,-500.0,0.00035616,9,"2026-04-04T19:51:15.027",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714474,1775332275036,-500.0,0.00035616,9,"2026-04-04T19:51:15.036",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714475,1775332275047,-642.42,0.00035616,9,"2026-04-04T19:51:15.047",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714476,1775332275056,-500.0,0.00035616,9,"2026-04-04T19:51:15.056",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714477,1775332275066,-500.0,0.00035616,9,"2026-04-04T19:51:15.066",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714478,1775332275075,-500.0,0.00035616,9,"2026-04-04T19:51:15.075",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714479,1775332275085,-1016.34,0.00035616,9,"2026-04-04T19:51:15.085",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714480,1775332275094,-514.60177451,0.00035616,9,"2026-04-04T19:51:15.094",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714481,1775332275104,-500.0,0.00035616,9,"2026-04-04T19:51:15.104",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714482,1775332275113,-2811.63,0.00035616,9,"2026-04-04T19:51:15.113",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714483,1775332275124,-500.0,0.00035616,9,"2026-04-04T19:51:15.124",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714484,1775332275134,-500.0,0.00035616,9,"2026-04-04T19:51:15.134",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714485,1775332275144,-1344.95,0.00035616,9,"2026-04-04T19:51:15.144",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714486,1775332275154,-500.0,0.00035616,9,"2026-04-04T19:51:15.154",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714487,1775332275163,-685.05,0.00035616,9,"2026-04-04T19:51:15.163",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714488,1775332275173,-920.03,0.00035616,9,"2026-04-04T19:51:15.173",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714489,1775332275182,-2020.19,0.00035616,9,"2026-04-04T19:51:15.182",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714490,1775332275191,-500.0,0.00035616,9,"2026-04-04T19:51:15.191",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714491,1775332275201,-500.0,0.00035616,9,"2026-04-04T19:51:15.201",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714492,1775332275211,-504.42814346,0.00035616,9,"2026-04-04T19:51:15.211",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714493,1775332275220,-500.0,0.00035616,9,"2026-04-04T19:51:15.220",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714494,1775332275230,-500.79765431,0.00035616,9,"2026-04-04T19:51:15.230",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714495,1775332275239,-500.0,0.00035616,9,"2026-04-04T19:51:15.239",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714496,1775332275248,-500.0,0.00035616,9,"2026-04-04T19:51:15.248",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714497,1775332275258,-1538.98,0.00035616,9,"2026-04-04T19:51:15.258",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714498,1775332275268,-607.83387468,0.00035616,9,"2026-04-04T19:51:15.268",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714499,1775332275277,-330.00449354,0.00035616,9,"2026-04-04T19:51:15.277",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714500,1775332275286,-500.0,0.00035616,9,"2026-04-04T19:51:15.286",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714501,1775332275296,-500.0,0.00035616,9,"2026-04-04T19:51:15.296",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714502,1775332275305,-500.0,0.00035616,9,"2026-04-04T19:51:15.305",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714503,1775332275315,-500.0,0.00035616,9,"2026-04-04T19:51:15.315",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714504,1775332275325,-500.0,0.00035616,9,"2026-04-04T19:51:15.325",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714505,1775332275334,-500.0,0.00035616,9,"2026-04-04T19:51:15.334",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714506,1775332275344,-500.0,0.00035616,9,"2026-04-04T19:51:15.344",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714507,1775332275354,-507.40028193,0.00035616,9,"2026-04-04T19:51:15.354",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714508,1775332275363,-500.0,0.00035616,9,"2026-04-04T19:51:15.363",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714509,1775332275372,-500.0,0.00035616,9,"2026-04-04T19:51:15.372",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714510,1775332275382,-500.0,0.00035616,9,"2026-04-04T19:51:15.382",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714511,1775332275392,-172.56549153,0.00035616,9,"2026-04-04T19:51:15.392",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714512,1775332275401,-555.59830826,0.00035616,9,"2026-04-04T19:51:15.401",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714513,1775332275411,-500.0,0.00035616,9,"2026-04-04T19:51:15.411",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714514,1775332275420,-500.0,0.00035616,9,"2026-04-04T19:51:15.420",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714515,1775332275430,-500.0,0.00035616,9,"2026-04-04T19:51:15.430",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714516,1775332275439,-500.0,0.00035616,9,"2026-04-04T19:51:15.439",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714517,1775332275449,-235.24341184,0.00035616,9,"2026-04-04T19:51:15.449",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714518,1775332275458,-300.0,0.00035616,2,"2026-04-04T19:51:15.458",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714519,1775332275468,-500.0,0.00035616,9,"2026-04-04T19:51:15.468",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714520,1775332275478,-500.0,0.00035616,9,"2026-04-04T19:51:15.478",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714521,1775332275487,-500.0,0.00035616,9,"2026-04-04T19:51:15.487",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714522,1775332275497,-500.0,0.00035616,9,"2026-04-04T19:51:15.497",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714523,1775332275506,-500.0,0.00035616,9,"2026-04-04T19:51:15.506",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714524,1775332275516,-4906.33,0.00035616,9,"2026-04-04T19:51:15.516",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714525,1775332275525,-500.0,0.00035616,9,"2026-04-04T19:51:15.525",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714526,1775332275535,-500.0,0.00035616,9,"2026-04-04T19:51:15.535",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714527,1775332275544,-1247.96,0.00035616,9,"2026-04-04T19:51:15.544",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714528,1775332275554,-500.0,0.00035616,9,"2026-04-04T19:51:15.554",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714529,1775332275563,-238.89086449,0.00035616,9,"2026-04-04T19:51:15.563",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714530,1775332275573,-500.0,0.00035616,9,"2026-04-04T19:51:15.573",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714531,1775332275582,-1272.39,0.00035616,9,"2026-04-04T19:51:15.582",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714532,1775332275592,-500.0,0.00035616,9,"2026-04-04T19:51:15.592",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714533,1775332275601,-500.0,0.00035616,9,"2026-04-04T19:51:15.601",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714534,1775332275611,-847.31,0.00035616,9,"2026-04-04T19:51:15.611",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714535,1775332275621,-337.66440374,0.00035616,9,"2026-04-04T19:51:15.621",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714536,1775332275630,-500.0,0.00035616,9,"2026-04-04T19:51:15.630",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714537,1775332275640,-506.74672236,0.00035616,9,"2026-04-04T19:51:15.640",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714538,1775332275649,-500.0,0.00035616,9,"2026-04-04T19:51:15.649",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714539,1775332275659,-2712.78,0.00035616,9,"2026-04-04T19:51:15.659",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714540,1775332275668,-500.0,0.00035616,9,"2026-04-04T19:51:15.668",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714541,1775332275678,-500.0,0.00035616,9,"2026-04-04T19:51:15.678",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714542,1775332275687,-512.42416307,0.00035616,9,"2026-04-04T19:51:15.687",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714543,1775332275697,-500.0,0.00035616,9,"2026-04-04T19:51:15.697",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714544,1775332275706,-1482.77,0.00035616,9,"2026-04-04T19:51:15.706",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714545,1775332275716,-500.0,0.00035616,120,"2026-04-04T19:51:15.716",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714546,1775332275725,-1648.41,0.00035616,9,"2026-04-04T19:51:15.725",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714547,1775332275734,-500.0,0.00035616,9,"2026-04-04T19:51:15.734",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714548,1775332275744,-784.21,0.00035616,9,"2026-04-04T19:51:15.744",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714549,1775332275753,-500.0,0.00035616,9,"2026-04-04T19:51:15.753",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714550,1775332275763,-500.0,0.00035616,9,"2026-04-04T19:51:15.763",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714551,1775332275772,-2678.07,0.00035616,9,"2026-04-04T19:51:15.772",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714552,1775332275782,-500.0,0.00035616,9,"2026-04-04T19:51:15.782",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714553,1775332275791,-1057.26,0.00035616,9,"2026-04-04T19:51:15.791",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714554,1775332275800,-500.0,0.00035616,9,"2026-04-04T19:51:15.800",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714555,1775332275810,-3119.66,0.00035616,9,"2026-04-04T19:51:15.810",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714556,1775332275819,-500.0,0.00035616,9,"2026-04-04T19:51:15.819",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714557,1775332275829,-500.0,0.00035616,5,"2026-04-04T19:51:15.829",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714558,1775332275838,-3255.09,0.00035616,9,"2026-04-04T19:51:15.838",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714559,1775332275848,-500.0,0.00035616,9,"2026-04-04T19:51:15.848",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714560,1775332275858,-500.0,0.00035616,9,"2026-04-04T19:51:15.858",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714561,1775332275867,-500.0,0.00035616,9,"2026-04-04T19:51:15.867",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714562,1775332275877,-1020.6228061,0.00035616,9,"2026-04-04T19:51:15.877",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714563,1775332275886,-2834.56,0.00035616,9,"2026-04-04T19:51:15.886",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714564,1775332275896,-500.0,0.00035616,9,"2026-04-04T19:51:15.896",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714565,1775332275905,-500.0,0.00035616,9,"2026-04-04T19:51:15.905",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714566,1775332275915,-919.38,0.00035616,9,"2026-04-04T19:51:15.915",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714567,1775332275924,-500.0,0.00035616,9,"2026-04-04T19:51:15.924",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714568,1775332275934,-500.0,0.00035616,9,"2026-04-04T19:51:15.934",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714569,1775332275944,-214.57635739,0.00035616,9,"2026-04-04T19:51:15.944",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714570,1775332275953,-164.85215702,0.00035616,9,"2026-04-04T19:51:15.953",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714571,1775332275963,-500.0,0.00035616,9,"2026-04-04T19:51:15.963",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714572,1775332275973,-500.0,0.00035616,9,"2026-04-04T19:51:15.973",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714573,1775332275982,-500.0,0.00035616,9,"2026-04-04T19:51:15.982",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714574,1775332275992,-500.0,0.00035616,9,"2026-04-04T19:51:15.992",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714575,1775332276002,-1324.69,0.00035616,9,"2026-04-04T19:51:16.002",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714576,1775332276012,-1524.5,0.00035616,9,"2026-04-04T19:51:16.012",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714577,1775332276021,-3851.02,0.00035616,9,"2026-04-04T19:51:16.021",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714578,1775332276031,-500.0,0.00035616,9,"2026-04-04T19:51:16.031",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714579,1775332276041,-500.0,0.00035616,9,"2026-04-04T19:51:16.041",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714580,1775332276052,-1860.07,0.00035616,9,"2026-04-04T19:51:16.052",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714581,1775332276061,-500.0,0.00035616,9,"2026-04-04T19:51:16.061",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714582,1775332276070,-991.9,0.00035616,9,"2026-04-04T19:51:16.070",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714583,1775332276080,-502.70684373,0.00035616,9,"2026-04-04T19:51:16.080",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714584,1775332276089,-500.0,0.00035616,9,"2026-04-04T19:51:16.089",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714585,1775332276100,-1457.74,0.00035616,9,"2026-04-04T19:51:16.100",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714586,1775332276110,-739.68,0.00035616,9,"2026-04-04T19:51:16.110",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714587,1775332276120,-4759.97,0.00035616,9,"2026-04-04T19:51:16.120",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714588,1775332276130,-500.0,0.00035616,9,"2026-04-04T19:51:16.130",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714589,1775332276140,-1835.76,0.00035616,9,"2026-04-04T19:51:16.140",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714590,1775332276149,-495.91942472,0.00035616,9,"2026-04-04T19:51:16.149",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714591,1775332276160,-864.07,0.00035616,9,"2026-04-04T19:51:16.160",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714592,1775332276172,-500.0,0.00035616,9,"2026-04-04T19:51:16.172",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714593,1775332276182,-500.0,0.00035616,9,"2026-04-04T19:51:16.182",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714594,1775332276192,-500.0,0.00035616,9,"2026-04-04T19:51:16.192",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714595,1775332276201,-507.86663887,0.00035616,9,"2026-04-04T19:51:16.201",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714596,1775332276211,-500.0,0.00035616,9,"2026-04-04T19:51:16.211",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714597,1775332276221,-2691.67,0.00035616,9,"2026-04-04T19:51:16.221",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714598,1775332276230,-500.0,0.00035616,9,"2026-04-04T19:51:16.230",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714599,1775332276240,-500.0,0.00035616,9,"2026-04-04T19:51:16.240",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714600,1775332276250,-500.0,0.00035616,9,"2026-04-04T19:51:16.250",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714601,1775332276260,-500.0,0.00035616,9,"2026-04-04T19:51:16.260",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714602,1775332276270,-500.0,0.00035616,9,"2026-04-04T19:51:16.270",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714603,1775332276279,-500.0,0.00035616,9,"2026-04-04T19:51:16.279",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714604,1775332276289,-527.82211264,0.00035616,9,"2026-04-04T19:51:16.289",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714605,1775332276299,-513.53863281,0.00035616,9,"2026-04-04T19:51:16.299",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714606,1775332276309,-639.67244347,0.00035616,9,"2026-04-04T19:51:16.309",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714607,1775332276319,-500.0,0.00035616,9,"2026-04-04T19:51:16.319",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714608,1775332276329,-500.0,0.00035616,9,"2026-04-04T19:51:16.329",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714609,1775332276338,-500.0,0.00035616,9,"2026-04-04T19:51:16.338",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714610,1775332276348,-500.0,0.00035616,9,"2026-04-04T19:51:16.348",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714611,1775332276357,-500.0,0.00035616,9,"2026-04-04T19:51:16.357",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714612,1775332276367,-500.0,0.00035616,9,"2026-04-04T19:51:16.367",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714613,1775332276376,-500.0,0.00035616,9,"2026-04-04T19:51:16.376",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714614,1775332276385,-500.0,0.00035616,9,"2026-04-04T19:51:16.385",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714615,1775332276394,-500.0,0.00035616,9,"2026-04-04T19:51:16.394",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714616,1775332276404,-566.87823055,0.00035616,9,"2026-04-04T19:51:16.404",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714617,1775332276413,-500.0,0.00035616,9,"2026-04-04T19:51:16.413",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714618,1775332276423,-2429.23,0.00035616,9,"2026-04-04T19:51:16.423",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714619,1775332276432,-832.88,0.00035616,9,"2026-04-04T19:51:16.432",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714620,1775332276442,-1552.09,0.00035616,9,"2026-04-04T19:51:16.442",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714621,1775332276451,-500.0,0.00035616,9,"2026-04-04T19:51:16.451",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714622,1775332276461,-500.0,0.00035616,9,"2026-04-04T19:51:16.461",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714623,1775332276471,-500.0,0.00035616,9,"2026-04-04T19:51:16.471",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714624,1775332276480,-506.23186627,0.00035616,9,"2026-04-04T19:51:16.480",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714625,1775332276490,-500.0,0.00035616,9,"2026-04-04T19:51:16.490",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714626,1775332276499,-2300.44,0.00035616,9,"2026-04-04T19:51:16.499",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714627,1775332276508,-235.77323409,0.00035616,9,"2026-04-04T19:51:16.508",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714628,1775332276518,-540.97328865,0.00035616,9,"2026-04-04T19:51:16.518",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714629,1775332276527,-500.0,0.00035616,9,"2026-04-04T19:51:16.527",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714630,1775332276537,-722.2,0.00035616,9,"2026-04-04T19:51:16.537",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714631,1775332276738,-500.0,0.00035616,9,"2026-04-04T19:51:16.738",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714632,1775332276754,-500.0,0.00035616,9,"2026-04-04T19:51:16.754",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714633,1775332276763,-500.0,0.00035616,9,"2026-04-04T19:51:16.763",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714634,1775332276773,-500.0,0.00035616,9,"2026-04-04T19:51:16.773",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714635,1775332276782,-500.0,0.00035616,9,"2026-04-04T19:51:16.782",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714636,1775332276791,-1875.66,0.00035616,9,"2026-04-04T19:51:16.791",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714637,1775332276801,-500.0,0.00035616,9,"2026-04-04T19:51:16.801",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714638,1775332276811,-856.85,0.00035616,9,"2026-04-04T19:51:16.811",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714639,1775332276821,-500.0,0.00035616,9,"2026-04-04T19:51:16.821",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714640,1775332276830,-500.0,0.00035616,9,"2026-04-04T19:51:16.830",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714641,1775332276840,-500.0,0.00035616,9,"2026-04-04T19:51:16.840",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714642,1775332276849,-505.9717698,0.00035616,9,"2026-04-04T19:51:16.849",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714643,1775332276859,-1602.47,0.00035616,9,"2026-04-04T19:51:16.859",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714644,1775332276868,-500.0,0.00035616,9,"2026-04-04T19:51:16.868",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714645,1775332276878,-500.0,0.00035616,9,"2026-04-04T19:51:16.878",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714646,1775332276887,-500.0,0.00035616,9,"2026-04-04T19:51:16.887",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714647,1775332276897,-500.0,0.00035616,9,"2026-04-04T19:51:16.897",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714648,1775332276906,-501.00888422,0.00035616,9,"2026-04-04T19:51:16.906",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714649,1775332276919,-500.0,0.00035616,9,"2026-04-04T19:51:16.919",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714650,1775332276929,-500.0,0.00035616,9,"2026-04-04T19:51:16.929",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714651,1775332276938,-500.0,0.00035616,9,"2026-04-04T19:51:16.938",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714652,1775332276948,-634.93,0.00035616,9,"2026-04-04T19:51:16.948",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714653,1775332276957,-2561.66,0.00035616,9,"2026-04-04T19:51:16.957",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714654,1775332276967,-2085.41,0.00035616,9,"2026-04-04T19:51:16.967",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714655,1775332276976,-500.0,0.00035616,9,"2026-04-04T19:51:16.976",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714656,1775332276985,-500.0,0.00035616,9,"2026-04-04T19:51:16.985",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714657,1775332276994,-500.0,0.00035616,9,"2026-04-04T19:51:16.994",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714658,1775332277004,-667.0,0.00035616,9,"2026-04-04T19:51:17.004",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714659,1775332277016,-631.91368595,0.00035616,9,"2026-04-04T19:51:17.016",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714660,1775332277025,-1870.36,0.00035616,9,"2026-04-04T19:51:17.025",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714661,1775332277035,-500.0,0.00035616,9,"2026-04-04T19:51:17.035",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714662,1775332277046,-500.0,0.00035616,9,"2026-04-04T19:51:17.046",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714663,1775332277056,-492.36653292,0.00035616,9,"2026-04-04T19:51:17.056",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714664,1775332277065,-353.38669796,0.00035616,9,"2026-04-04T19:51:17.065",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714665,1775332277075,-500.0,0.00035616,9,"2026-04-04T19:51:17.075",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714666,1775332277085,-533.73,0.00035616,9,"2026-04-04T19:51:17.085",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714667,1775332277095,-500.0,0.00035616,9,"2026-04-04T19:51:17.095",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714668,1775332277104,-500.0,0.00035616,9,"2026-04-04T19:51:17.104",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714669,1775332277114,-1716.24,0.00035616,9,"2026-04-04T19:51:17.114",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714670,1775332277124,-1534.12,0.00035616,9,"2026-04-04T19:51:17.124",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714671,1775332277133,-1548.87,0.00035616,9,"2026-04-04T19:51:17.133",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714672,1775332277143,-500.0,0.00035616,9,"2026-04-04T19:51:17.143",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714673,1775332277152,-1477.04,0.00035616,9,"2026-04-04T19:51:17.152",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714674,1775332277161,-500.0,0.00035616,9,"2026-04-04T19:51:17.161",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714675,1775332277171,-500.0,0.00035616,9,"2026-04-04T19:51:17.171",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714676,1775332277181,-3546.04,0.00035616,9,"2026-04-04T19:51:17.181",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714677,1775332277190,-500.0,0.00035616,9,"2026-04-04T19:51:17.190",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714678,1775332277199,-512.58251243,0.00035616,9,"2026-04-04T19:51:17.199",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714679,1775332277209,-500.0,0.00035616,9,"2026-04-04T19:51:17.209",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714680,1775332277219,-500.0,0.00035616,9,"2026-04-04T19:51:17.219",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714681,1775332277228,-1514.21,0.00035616,9,"2026-04-04T19:51:17.228",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714682,1775332277238,-500.0,0.00035616,9,"2026-04-04T19:51:17.238",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714683,1775332277247,-1144.34,0.00035616,9,"2026-04-04T19:51:17.247",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714684,1775332277257,-931.09,0.00035616,9,"2026-04-04T19:51:17.257",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714685,1775332277266,-500.0,0.00035616,9,"2026-04-04T19:51:17.266",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714686,1775332277275,-500.0,0.00035616,9,"2026-04-04T19:51:17.275",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714687,1775332277285,-500.0,0.00035616,9,"2026-04-04T19:51:17.285",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714688,1775332277295,-500.0,0.00035616,9,"2026-04-04T19:51:17.295",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714689,1775332277304,-796.08,0.00035616,9,"2026-04-04T19:51:17.304",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714690,1775332277314,-513.516864,0.00035616,9,"2026-04-04T19:51:17.314",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714691,1775332277324,-500.23984807,0.00035616,9,"2026-04-04T19:51:17.324",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714692,1775332277334,-1253.59,0.00035616,9,"2026-04-04T19:51:17.334",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714693,1775332277344,-500.0,0.00035616,9,"2026-04-04T19:51:17.344",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714694,1775332277354,-500.0,0.00035616,9,"2026-04-04T19:51:17.354",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714695,1775332277364,-500.0,0.00035616,9,"2026-04-04T19:51:17.364",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714696,1775332277374,-500.0,0.00035616,9,"2026-04-04T19:51:17.374",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714697,1775332277384,-1918.72,0.00035616,9,"2026-04-04T19:51:17.384",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714698,1775332277393,-1526.6,0.00035616,9,"2026-04-04T19:51:17.393",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714699,1775332277402,-541.14556203,0.00035616,9,"2026-04-04T19:51:17.402",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714700,1775332277413,-500.0,0.00035616,9,"2026-04-04T19:51:17.413",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714701,1775332277424,-507.12985443,0.00035616,9,"2026-04-04T19:51:17.424",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714702,1775332277434,-500.0,0.00035616,9,"2026-04-04T19:51:17.434",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714703,1775332277444,-500.0,0.00035616,9,"2026-04-04T19:51:17.444",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714704,1775332277453,-500.0,0.00035616,9,"2026-04-04T19:51:17.453",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714705,1775332277463,-500.0,0.00035616,9,"2026-04-04T19:51:17.463",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714706,1775332277474,-1585.21,0.00035616,9,"2026-04-04T19:51:17.474",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714707,1775332277484,-522.3692304,0.00035616,9,"2026-04-04T19:51:17.484",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714708,1775332277495,-500.0,0.00035616,9,"2026-04-04T19:51:17.495",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714709,1775332277505,-514.71,0.00035616,9,"2026-04-04T19:51:17.505",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714710,1775332277515,-1721.53,0.00035616,9,"2026-04-04T19:51:17.515",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714711,1775332277525,-500.0,0.00035616,9,"2026-04-04T19:51:17.525",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714712,1775332277538,-500.0,0.00035616,9,"2026-04-04T19:51:17.538",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714713,1775332277549,-500.0,0.00035616,9,"2026-04-04T19:51:17.549",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714714,1775332277559,-500.0,0.00035616,9,"2026-04-04T19:51:17.559",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714715,1775332277571,-500.0,0.00035616,9,"2026-04-04T19:51:17.571",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714716,1775332277580,-1523.365646,0.00035616,7,"2026-04-04T19:51:17.580",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714717,1775332277592,-500.0,0.00035616,9,"2026-04-04T19:51:17.592",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714718,1775332277601,-500.0,0.00035616,9,"2026-04-04T19:51:17.601",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714719,1775332277611,-500.0,0.00035616,9,"2026-04-04T19:51:17.611",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714720,1775332277620,-500.0,0.00035616,9,"2026-04-04T19:51:17.620",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714721,1775332277629,-1523.365646,0.00035616,7,"2026-04-04T19:51:17.629",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714722,1775332277640,-500.0,0.00035616,9,"2026-04-04T19:51:17.640",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714723,1775332277650,-1809.46,0.00035616,9,"2026-04-04T19:51:17.650",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714724,1775332277660,-500.0,0.00035616,9,"2026-04-04T19:51:17.660",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714725,1775332277670,-500.0,0.00035616,9,"2026-04-04T19:51:17.670",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714726,1775332277680,-1523.365646,0.00035616,7,"2026-04-04T19:51:17.680",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714727,1775332277690,-897.26,0.00035616,9,"2026-04-04T19:51:17.690",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714728,1775332277699,-959.468694,0.00035616,7,"2026-04-04T19:51:17.699",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714729,1775332277709,-1413.82,0.00035616,9,"2026-04-04T19:51:17.709",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714730,1775332277719,-500.0,0.00035616,9,"2026-04-04T19:51:17.719",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714731,1775332277729,-500.0,0.00035616,9,"2026-04-04T19:51:17.729",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714732,1775332277739,-500.0,0.00035616,9,"2026-04-04T19:51:17.739",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714733,1775332277748,-453.595881,0.00035616,7,"2026-04-04T19:51:17.748",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714734,1775332277757,-1523.365653,0.00035616,7,"2026-04-04T19:51:17.757",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714735,1775332277767,-500.0,0.00035616,9,"2026-04-04T19:51:17.767",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714736,1775332277776,-500.0,0.00035616,9,"2026-04-04T19:51:17.776",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714737,1775332277787,-959.468694,0.00035616,7,"2026-04-04T19:51:17.787",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714738,1775332277796,-453.595881,0.00035616,7,"2026-04-04T19:51:17.796",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714739,1775332277806,-500.0,0.00035616,9,"2026-04-04T19:51:17.806",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714740,1775332277816,-957.36,0.00035616,9,"2026-04-04T19:51:17.816",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714741,1775332277826,-500.0,0.00035616,9,"2026-04-04T19:51:17.826",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714742,1775332277836,-500.0,0.00035616,9,"2026-04-04T19:51:17.836",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714743,1775332277845,-500.0,0.00035616,9,"2026-04-04T19:51:17.845",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714744,1775332277855,-959.468694,0.00035616,7,"2026-04-04T19:51:17.855",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714745,1775332277865,-500.0,0.00035616,9,"2026-04-04T19:51:17.865",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714746,1775332277874,-500.0,0.00035616,9,"2026-04-04T19:51:17.874",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714747,1775332277884,-286.89523471,0.00035616,9,"2026-04-04T19:51:17.884",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714748,1775332277893,-961.19,0.00035616,9,"2026-04-04T19:51:17.893",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714749,1775332277903,-4322.78,0.00035616,9,"2026-04-04T19:51:17.903",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714750,1775332277913,-453.595881,0.00035616,7,"2026-04-04T19:51:17.913",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714751,1775332277924,-1038.584933,0.00035616,7,"2026-04-04T19:51:17.924",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714752,1775332277934,-500.0,0.00035616,9,"2026-04-04T19:51:17.934",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714753,1775332277944,-959.468703,0.00035616,7,"2026-04-04T19:51:17.944",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714754,1775332277955,-500.0,0.00035616,9,"2026-04-04T19:51:17.955",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714755,1775332277965,-500.0,0.00035616,9,"2026-04-04T19:51:17.965",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714756,1775332277974,-453.595885,0.00035616,7,"2026-04-04T19:51:17.974",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714757,1775332277984,-1038.584933,0.00035616,7,"2026-04-04T19:51:17.984",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714758,1775332277994,-500.0,0.00035616,9,"2026-04-04T19:51:17.994",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714759,1775332278004,-500.0,0.00035616,9,"2026-04-04T19:51:18.004",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714760,1775332278013,-225.21883941,0.00035616,9,"2026-04-04T19:51:18.013",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714761,1775332278022,-1482.98,0.00035616,9,"2026-04-04T19:51:18.022",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714762,1775332278031,-804.52,0.00035616,9,"2026-04-04T19:51:18.031",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714763,1775332278041,-1038.584933,0.00035616,7,"2026-04-04T19:51:18.041",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714764,1775332278051,-3934.55,0.00035616,9,"2026-04-04T19:51:18.051",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714765,1775332278061,-500.0,0.00035616,9,"2026-04-04T19:51:18.061",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714766,1775332278069,-500.0,0.00035616,9,"2026-04-04T19:51:18.069",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714767,1775332278079,-500.0,0.00035616,9,"2026-04-04T19:51:18.079",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714768,1775332278088,-500.0,0.00035616,9,"2026-04-04T19:51:18.088",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714769,1775332278098,-500.0,0.00035616,9,"2026-04-04T19:51:18.098",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714770,1775332278108,-1038.584939,0.00035616,7,"2026-04-04T19:51:18.108",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714771,1775332278117,-746.22,0.00035616,7,"2026-04-04T19:51:18.117",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714772,1775332278128,-646.23269439,0.00035616,9,"2026-04-04T19:51:18.128",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714773,1775332278138,-4305.65,0.00035616,9,"2026-04-04T19:51:18.138",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714774,1775332278148,-500.0,0.00035616,9,"2026-04-04T19:51:18.148",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714775,1775332278158,-500.0,0.00035616,9,"2026-04-04T19:51:18.158",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714776,1775332278167,-500.0,0.00035616,9,"2026-04-04T19:51:18.167",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714777,1775332278176,-1369.12,0.00035616,9,"2026-04-04T19:51:18.176",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714778,1775332278186,-500.0,0.00035616,9,"2026-04-04T19:51:18.186",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714779,1775332278195,-500.0,0.00035616,9,"2026-04-04T19:51:18.195",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714780,1775332278204,-1177.45,0.00035616,9,"2026-04-04T19:51:18.204",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714781,1775332278214,-181.9982508,0.00035616,9,"2026-04-04T19:51:18.214",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714782,1775332278223,-500.0,0.00035616,9,"2026-04-04T19:51:18.223",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714783,1775332278233,-500.0,0.00035616,9,"2026-04-04T19:51:18.233",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714784,1775332278242,-798.28,0.00035616,9,"2026-04-04T19:51:18.242",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714785,1775332278252,-500.0,0.00035616,9,"2026-04-04T19:51:18.252",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714786,1775332278261,-500.0,0.00035616,9,"2026-04-04T19:51:18.261",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714787,1775332278271,-1917.88,0.00035616,9,"2026-04-04T19:51:18.271",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714788,1775332278280,-2157.58,0.00035616,9,"2026-04-04T19:51:18.280",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714789,1775332278290,-500.0,0.00035616,9,"2026-04-04T19:51:18.290",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714790,1775332278299,-500.0,0.00035616,9,"2026-04-04T19:51:18.299",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714791,1775332278309,-2063.41,0.00035616,9,"2026-04-04T19:51:18.309",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714792,1775332278318,-500.0,0.00035616,9,"2026-04-04T19:51:18.318",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714793,1775332278327,-500.0,0.00035616,9,"2026-04-04T19:51:18.327",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714794,1775332278336,-500.0,0.00035616,9,"2026-04-04T19:51:18.336",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714795,1775332278346,-500.0,0.00035616,9,"2026-04-04T19:51:18.346",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714796,1775332278355,-500.0,0.00035616,9,"2026-04-04T19:51:18.355",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714797,1775332278364,-3118.14,0.00035616,9,"2026-04-04T19:51:18.364",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714798,1775332278373,-500.0,0.00035616,9,"2026-04-04T19:51:18.373",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714799,1775332278382,-500.0,0.00035616,9,"2026-04-04T19:51:18.382",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714800,1775332278392,-500.0,0.00035616,9,"2026-04-04T19:51:18.392",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714801,1775332278400,-500.0,0.00035616,9,"2026-04-04T19:51:18.400",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714802,1775332278409,-2737.83,0.00035616,4,"2026-04-04T19:51:18.409",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714803,1775332278418,-500.0,0.00035616,9,"2026-04-04T19:51:18.418",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714804,1775332278428,-500.0,0.00035616,9,"2026-04-04T19:51:18.428",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714805,1775332278437,-500.0,0.00035616,9,"2026-04-04T19:51:18.437",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714806,1775332278446,-1000.0,0.00035616,9,"2026-04-04T19:51:18.446",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714807,1775332278455,-1563.18,0.00035616,9,"2026-04-04T19:51:18.455",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714808,1775332278465,-500.0,0.00035616,9,"2026-04-04T19:51:18.465",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714809,1775332278474,-497.46966558,0.00035616,9,"2026-04-04T19:51:18.474",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714810,1775332278484,-235.62467231,0.00035616,9,"2026-04-04T19:51:18.484",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714811,1775332278493,-500.0,0.00035616,9,"2026-04-04T19:51:18.493",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714812,1775332278502,-4060.34,0.00035616,9,"2026-04-04T19:51:18.502",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714813,1775332278512,-1575.52,0.00035616,9,"2026-04-04T19:51:18.512",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714814,1775332278520,-500.0,0.00035616,9,"2026-04-04T19:51:18.520",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714815,1775332278530,-500.0,0.00035616,9,"2026-04-04T19:51:18.530",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714816,1775332278539,-605.12,0.00035616,9,"2026-04-04T19:51:18.539",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714817,1775332278548,-151.0,0.00035616,7,"2026-04-04T19:51:18.548",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714818,1775332278558,-500.0,0.00035616,9,"2026-04-04T19:51:18.558",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714819,1775332278567,-500.0,0.00035616,9,"2026-04-04T19:51:18.567",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714820,1775332278576,-500.0,0.00035616,9,"2026-04-04T19:51:18.576",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714821,1775332278585,-537.58359973,0.00035616,9,"2026-04-04T19:51:18.585",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714822,1775332278594,-500.0,0.00035616,9,"2026-04-04T19:51:18.594",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714823,1775332278603,-500.0,0.00035616,9,"2026-04-04T19:51:18.603",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714824,1775332278612,-6051.39,0.00035616,9,"2026-04-04T19:51:18.612",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714825,1775332278621,-500.0,0.00035616,9,"2026-04-04T19:51:18.621",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714826,1775332278631,-151.0,0.00035616,7,"2026-04-04T19:51:18.631",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714827,1775332278640,-953.62,0.00035616,9,"2026-04-04T19:51:18.640",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714828,1775332278649,-837.63,0.00035616,9,"2026-04-04T19:51:18.649",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714829,1775332278658,-151.0,0.00035616,7,"2026-04-04T19:51:18.658",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714830,1775332278667,-500.0,0.00035616,9,"2026-04-04T19:51:18.667",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714831,1775332278677,-500.0,0.00035616,9,"2026-04-04T19:51:18.677",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714832,1775332278686,-500.0,0.00035616,9,"2026-04-04T19:51:18.686",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714833,1775332278696,-500.0,0.00035616,9,"2026-04-04T19:51:18.696",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714834,1775332278705,-544.92,0.00035616,9,"2026-04-04T19:51:18.705",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714835,1775332278715,-151.0,0.00035616,7,"2026-04-04T19:51:18.715",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714836,1775332278724,-500.0,0.00035616,9,"2026-04-04T19:51:18.724",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714837,1775332278734,-15090.94,0.00035616,9,"2026-04-04T19:51:18.734",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714838,1775332278743,-151.0,0.00035616,7,"2026-04-04T19:51:18.743",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714839,1775332278752,-500.0,0.00035616,9,"2026-04-04T19:51:18.752",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714840,1775332278762,-500.0,0.00035616,9,"2026-04-04T19:51:18.762",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714841,1775332278771,-500.0,0.00035616,9,"2026-04-04T19:51:18.771",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714842,1775332278781,-500.0,0.00035616,9,"2026-04-04T19:51:18.781",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714843,1775332278790,-273.978909,0.00035616,7,"2026-04-04T19:51:18.790",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714844,1775332278800,-500.0,0.00035616,9,"2026-04-04T19:51:18.800",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714845,1775332278809,-500.0,0.00035616,9,"2026-04-04T19:51:18.809",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714846,1775332278819,-500.0,0.00035616,9,"2026-04-04T19:51:18.819",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714847,1775332278828,-500.0,0.00035616,9,"2026-04-04T19:51:18.828",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714848,1775332278838,-500.0,0.00035616,9,"2026-04-04T19:51:18.838",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714849,1775332278848,-536.92411876,0.00035616,9,"2026-04-04T19:51:18.848",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714850,1775332278857,-652.29,0.00035616,9,"2026-04-04T19:51:18.857",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714851,1775332278866,-158.822623,0.00035616,7,"2026-04-04T19:51:18.866",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714852,1775332278875,-500.0,0.00035616,9,"2026-04-04T19:51:18.875",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714853,1775332278885,-995.42,0.00035616,9,"2026-04-04T19:51:18.885",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714854,1775332278895,-500.0,0.00035616,9,"2026-04-04T19:51:18.895",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714855,1775332278904,-767.44,0.00035616,9,"2026-04-04T19:51:18.904",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714856,1775332278914,-500.0,0.00035616,9,"2026-04-04T19:51:18.914",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714857,1775332278924,-502.62964829,0.00035616,9,"2026-04-04T19:51:18.924",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714858,1775332278933,-500.0,0.00035616,9,"2026-04-04T19:51:18.933",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714859,1775332278943,-500.0,0.00035616,9,"2026-04-04T19:51:18.943",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714860,1775332278952,-158.822623,0.00035616,7,"2026-04-04T19:51:18.952",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714861,1775332278962,-158.822623,0.00035616,7,"2026-04-04T19:51:18.962",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714862,1775332278971,-500.0,0.00035616,9,"2026-04-04T19:51:18.971",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714863,1775332278980,-508.6761897,0.00035616,9,"2026-04-04T19:51:18.980",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714864,1775332278989,-478.43784171,0.00035616,9,"2026-04-04T19:51:18.989",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714865,1775332278999,-158.822623,0.00035616,7,"2026-04-04T19:51:18.999",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714866,1775332279009,-884.36,0.00035616,9,"2026-04-04T19:51:19.009",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714867,1775332279019,-1203.6,0.00035616,9,"2026-04-04T19:51:19.019",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714868,1775332279030,-500.0,0.00035616,9,"2026-04-04T19:51:19.030",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714869,1775332279040,-500.0,0.00035616,9,"2026-04-04T19:51:19.040",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714870,1775332279050,-500.0,0.00035616,9,"2026-04-04T19:51:19.050",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714871,1775332279060,-500.0,0.00035616,9,"2026-04-04T19:51:19.060",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714872,1775332279070,-500.0,0.00035616,9,"2026-04-04T19:51:19.070",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714873,1775332279080,-500.0,0.00035616,9,"2026-04-04T19:51:19.080",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714874,1775332279090,-1161.81,0.00035616,9,"2026-04-04T19:51:19.090",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714875,1775332279100,-5453.99,0.00035616,9,"2026-04-04T19:51:19.100",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714876,1775332279109,-845.06,0.00035616,9,"2026-04-04T19:51:19.109",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714877,1775332279119,-500.0,0.00035616,9,"2026-04-04T19:51:19.119",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714878,1775332279198,-1000.0,0.00035616,120,"2026-04-04T19:51:19.198",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714879,1775332279208,-281.07,0.00035616,2,"2026-04-04T19:51:19.208",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714880,1775332279218,-151.0,0.00035616,7,"2026-04-04T19:51:19.218",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714881,1775332279228,-151.0,0.00035616,7,"2026-04-04T19:51:19.228",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714882,1775332279238,-151.0,0.00035616,7,"2026-04-04T19:51:19.238",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714883,1775332279247,-151.0,0.00035616,7,"2026-04-04T19:51:19.247",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714884,1775332279257,-151.0,0.00035616,7,"2026-04-04T19:51:19.257",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714885,1775332279267,-151.0,0.00035616,7,"2026-04-04T19:51:19.267",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714886,1775332279276,-151.0,0.00035616,7,"2026-04-04T19:51:19.276",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714887,1775332279286,-151.0,0.00035616,7,"2026-04-04T19:51:19.286",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714888,1775332279295,-151.0,0.00035616,7,"2026-04-04T19:51:19.295",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714889,1775332279305,-151.0,0.00035616,7,"2026-04-04T19:51:19.305",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714890,1775332279315,-151.0,0.00035616,7,"2026-04-04T19:51:19.315",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714891,1775332279324,-151.0,0.00035616,7,"2026-04-04T19:51:19.324",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714892,1775332279335,-151.0,0.00035616,7,"2026-04-04T19:51:19.335",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714893,1775332279346,-244.60759,0.00035616,7,"2026-04-04T19:51:19.346",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714894,1775332279355,-272.0,0.00035616,30,"2026-04-04T19:51:19.355",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714895,1775332279364,-284.0,0.00035616,30,"2026-04-04T19:51:19.364",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714896,1775332279373,-291.0,0.00035616,30,"2026-04-04T19:51:19.373",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714897,1775332279383,-500.0,0.00035683,120,"2026-04-04T19:51:19.383",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714898,1775332279392,-578.60686938,0.00035725,9,"2026-04-04T19:51:19.392",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714899,1775332279402,-578.60686938,0.00035725,9,"2026-04-04T19:51:19.402",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714900,1775332279411,-578.60686938,0.00035725,9,"2026-04-04T19:51:19.411",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714901,1775332279420,-578.60686937,0.00035725,9,"2026-04-04T19:51:19.420",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714902,1775332279429,-578.60686937,0.00035725,9,"2026-04-04T19:51:19.429",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714903,1775332279439,-578.60686937,0.00035725,9,"2026-04-04T19:51:19.439",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714904,1775332279448,-500.0,0.00035726,9,"2026-04-04T19:51:19.448",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714905,1775332279458,-500.0,0.00035726,9,"2026-04-04T19:51:19.458",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714906,1775332279467,-500.0,0.00035726,9,"2026-04-04T19:51:19.467",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714907,1775332279476,-500.0,0.00035726,9,"2026-04-04T19:51:19.476",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714908,1775332279485,-500.0,0.00035726,9,"2026-04-04T19:51:19.485",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714909,1775332279494,-500.0,0.00035726,9,"2026-04-04T19:51:19.494",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714910,1775332279503,-568.25812068,0.00035726,9,"2026-04-04T19:51:19.503",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714911,1775332279514,-500.0,0.00035726,9,"2026-04-04T19:51:19.514",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714912,1775332279524,-497.89554429,0.00035726,9,"2026-04-04T19:51:19.524",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714913,1775332279533,-168.53596403,0.00035726,9,"2026-04-04T19:51:19.533",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714914,1775332279543,-500.0,0.00035726,9,"2026-04-04T19:51:19.543",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714915,1775332279553,-500.0,0.00035726,9,"2026-04-04T19:51:19.553",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714916,1775332279562,-500.0,0.00035726,9,"2026-04-04T19:51:19.562",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714917,1775332279571,-500.0,0.00035726,9,"2026-04-04T19:51:19.571",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714918,1775332279580,-500.0,0.00035726,9,"2026-04-04T19:51:19.580",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714919,1775332279590,-500.0,0.00035726,9,"2026-04-04T19:51:19.590",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714920,1775332279601,-500.0,0.00035726,9,"2026-04-04T19:51:19.601",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714921,1775332279610,-500.0,0.00035726,9,"2026-04-04T19:51:19.610",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714922,1775332279620,-500.0,0.00035726,9,"2026-04-04T19:51:19.620",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714923,1775332279629,-500.0,0.00035726,9,"2026-04-04T19:51:19.629",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714924,1775332279639,-500.0,0.00035726,9,"2026-04-04T19:51:19.639",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714925,1775332279648,-500.0,0.00035726,9,"2026-04-04T19:51:19.648",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714926,1775332279658,-500.0,0.00035726,9,"2026-04-04T19:51:19.658",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714927,1775332279667,-500.0,0.00035726,9,"2026-04-04T19:51:19.667",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714928,1775332279676,-500.0,0.00035726,9,"2026-04-04T19:51:19.676",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714929,1775332279686,-500.0,0.00035726,9,"2026-04-04T19:51:19.686",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714930,1775332279695,-500.0,0.00035726,9,"2026-04-04T19:51:19.695",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714931,1775332279705,-500.0,0.00035726,9,"2026-04-04T19:51:19.705",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714932,1775332279714,-500.0,0.00035726,9,"2026-04-04T19:51:19.714",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714933,1775332279724,-500.0,0.00035726,9,"2026-04-04T19:51:19.724",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714934,1775332279733,-500.0,0.00035726,9,"2026-04-04T19:51:19.733",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714935,1775332279743,-500.0,0.00035726,9,"2026-04-04T19:51:19.743",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714936,1775332279752,-500.0,0.00035726,9,"2026-04-04T19:51:19.752",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714937,1775332279763,-500.0,0.00035726,9,"2026-04-04T19:51:19.763",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714938,1775332279772,-500.0,0.00035726,9,"2026-04-04T19:51:19.772",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714939,1775332279782,-500.0,0.00035726,9,"2026-04-04T19:51:19.782",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714940,1775332279792,-500.0,0.00035726,9,"2026-04-04T19:51:19.792",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714941,1775332279801,-500.0,0.00035726,9,"2026-04-04T19:51:19.801",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714942,1775332279810,-500.0,0.00035726,9,"2026-04-04T19:51:19.810",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714943,1775332279820,-1728.47,0.00035726,9,"2026-04-04T19:51:19.820",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714944,1775332279830,-658.66,0.00035726,9,"2026-04-04T19:51:19.830",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714945,1775332279838,-500.0,0.00035726,9,"2026-04-04T19:51:19.838",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714946,1775332279848,-500.0,0.00035726,9,"2026-04-04T19:51:19.848",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714947,1775332279858,-396.91146463,0.00035726,9,"2026-04-04T19:51:19.858",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714948,1775332279869,-318.47539363,0.00035726,9,"2026-04-04T19:51:19.869",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714949,1775332279878,-544.99481052,0.00035726,9,"2026-04-04T19:51:19.878",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714950,1775332279889,-500.0,0.00035726,9,"2026-04-04T19:51:19.889",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714951,1775332279899,-157.29144702,0.00035726,9,"2026-04-04T19:51:19.899",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714952,1775332279908,-500.0,0.00035726,9,"2026-04-04T19:51:19.908",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714953,1775332279918,-500.0,0.00035726,9,"2026-04-04T19:51:19.918",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714954,1775332279927,-2616.79,0.00035726,9,"2026-04-04T19:51:19.927",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714955,1775332279937,-500.0,0.00035726,9,"2026-04-04T19:51:19.937",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714956,1775332279946,-500.0,0.00035726,9,"2026-04-04T19:51:19.946",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714957,1775332279955,-500.0,0.00035726,9,"2026-04-04T19:51:19.955",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714958,1775332279964,-504.41527118,0.00035726,9,"2026-04-04T19:51:19.964",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714959,1775332279974,-500.0,0.00035726,9,"2026-04-04T19:51:19.974",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714960,1775332279984,-500.0,0.00035726,9,"2026-04-04T19:51:19.984",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714961,1775332279994,-500.0,0.00035726,9,"2026-04-04T19:51:19.994",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714962,1775332280003,-533.49,0.00035726,9,"2026-04-04T19:51:20.003",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714963,1775332280013,-500.0,0.00035726,9,"2026-04-04T19:51:20.013",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714964,1775332280023,-500.0,0.00035726,9,"2026-04-04T19:51:20.023",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714965,1775332280032,-500.0,0.00035726,9,"2026-04-04T19:51:20.032",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714966,1775332280043,-500.0,0.00035726,9,"2026-04-04T19:51:20.043",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714967,1775332280052,-500.0,0.00035726,9,"2026-04-04T19:51:20.052",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714968,1775332280061,-502.04876745,0.00035726,9,"2026-04-04T19:51:20.061",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714969,1775332280072,-500.0,0.00035726,9,"2026-04-04T19:51:20.072",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714970,1775332280081,-500.0,0.00035726,9,"2026-04-04T19:51:20.081",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714971,1775332280091,-500.0,0.00035726,9,"2026-04-04T19:51:20.091",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714972,1775332280100,-500.0,0.00035726,9,"2026-04-04T19:51:20.100",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714973,1775332280109,-500.0,0.00035726,9,"2026-04-04T19:51:20.109",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714974,1775332280119,-500.0,0.00035726,9,"2026-04-04T19:51:20.119",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714975,1775332280128,-500.0,0.00035726,9,"2026-04-04T19:51:20.128",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714976,1775332280138,-500.0,0.00035726,9,"2026-04-04T19:51:20.138",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714977,1775332280148,-500.0,0.00035726,9,"2026-04-04T19:51:20.148",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714978,1775332280158,-500.0,0.00035726,9,"2026-04-04T19:51:20.158",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714979,1775332280167,-500.0,0.00035726,9,"2026-04-04T19:51:20.167",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714980,1775332280176,-500.0,0.00035726,9,"2026-04-04T19:51:20.176",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714981,1775332280186,-500.0,0.00035726,9,"2026-04-04T19:51:20.186",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714982,1775332280195,-500.0,0.00035726,9,"2026-04-04T19:51:20.195",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714983,1775332280205,-500.0,0.00035726,9,"2026-04-04T19:51:20.205",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714984,1775332280214,-500.0,0.00035726,9,"2026-04-04T19:51:20.214",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714985,1775332280223,-500.0,0.00035726,9,"2026-04-04T19:51:20.223",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714986,1775332280233,-634.23,0.00035726,9,"2026-04-04T19:51:20.233",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714987,1775332280242,-795.8,0.00035726,9,"2026-04-04T19:51:20.242",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714988,1775332280251,-504.57953485,0.00035726,9,"2026-04-04T19:51:20.251",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714989,1775332280261,-500.0,0.00035726,9,"2026-04-04T19:51:20.261",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714990,1775332280271,-500.0,0.00035726,9,"2026-04-04T19:51:20.271",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714991,1775332280281,-500.0,0.00035726,9,"2026-04-04T19:51:20.281",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714992,1775332280290,-500.0,0.00035726,9,"2026-04-04T19:51:20.290",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714993,1775332280300,-500.0,0.00035726,9,"2026-04-04T19:51:20.300",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714994,1775332280310,-500.0,0.00035726,9,"2026-04-04T19:51:20.310",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714995,1775332280320,-500.0,0.00035726,2,"2026-04-04T19:51:20.320",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714996,1775332280329,-500.0,0.00035726,9,"2026-04-04T19:51:20.329",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714997,1775332280339,-500.0,0.00035726,9,"2026-04-04T19:51:20.339",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714998,1775332280349,-500.0,0.00035726,9,"2026-04-04T19:51:20.349",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419714999,1775332280358,-500.0,0.00035726,9,"2026-04-04T19:51:20.358",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715000,1775332280368,-500.0,0.00035726,9,"2026-04-04T19:51:20.368",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715001,1775332280377,-427.07627587,0.00035726,9,"2026-04-04T19:51:20.377",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715002,1775332280386,-500.0,0.00035726,9,"2026-04-04T19:51:20.386",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715003,1775332280396,-500.0,0.00035726,9,"2026-04-04T19:51:20.396",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715004,1775332280405,-500.0,0.00035726,9,"2026-04-04T19:51:20.405",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715005,1775332280415,-500.0,0.00035726,9,"2026-04-04T19:51:20.415",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715006,1775332280424,-500.0,0.00035726,9,"2026-04-04T19:51:20.424",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715007,1775332280434,-500.0,0.00035726,9,"2026-04-04T19:51:20.434",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715008,1775332280442,-500.0,0.00035726,9,"2026-04-04T19:51:20.442",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715009,1775332280451,-500.0,0.00035726,9,"2026-04-04T19:51:20.451",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715010,1775332280460,-500.0,0.00035726,9,"2026-04-04T19:51:20.460",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715011,1775332280470,-500.0,0.00035726,9,"2026-04-04T19:51:20.470",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715012,1775332280479,-500.0,0.00035726,9,"2026-04-04T19:51:20.479",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715013,1775332280489,-500.0,0.00035726,9,"2026-04-04T19:51:20.489",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715014,1775332280498,-390.25674374,0.00035726,9,"2026-04-04T19:51:20.498",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715015,1775332280507,-500.0,0.00035726,9,"2026-04-04T19:51:20.507",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715016,1775332280516,-531.16,0.00035726,9,"2026-04-04T19:51:20.516",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715017,1775332280526,-372.18325352,0.00035726,9,"2026-04-04T19:51:20.526",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715018,1775332280535,-500.0,0.00035726,9,"2026-04-04T19:51:20.535",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715019,1775332280545,-500.0,0.00035726,9,"2026-04-04T19:51:20.545",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715020,1775332280554,-500.0,0.00035726,9,"2026-04-04T19:51:20.554",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715021,1775332280563,-500.0,0.00035726,9,"2026-04-04T19:51:20.563",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715022,1775332280572,-500.0,0.00035726,9,"2026-04-04T19:51:20.572",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715023,1775332280582,-500.0,0.00035726,9,"2026-04-04T19:51:20.582",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715024,1775332280591,-1812.29,0.00035726,9,"2026-04-04T19:51:20.591",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715025,1775332280601,-500.0,0.00035726,9,"2026-04-04T19:51:20.601",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715026,1775332280610,-500.0,0.00035726,9,"2026-04-04T19:51:20.610",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715027,1775332280620,-500.0,0.00035726,9,"2026-04-04T19:51:20.620",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715028,1775332280631,-1052.58,0.00035726,9,"2026-04-04T19:51:20.631",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715029,1775332280640,-500.0,0.00035726,9,"2026-04-04T19:51:20.640",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715030,1775332280650,-500.0,0.00035726,9,"2026-04-04T19:51:20.650",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715031,1775332280661,-500.0,0.00035726,9,"2026-04-04T19:51:20.661",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715032,1775332280670,-500.0,0.00035726,9,"2026-04-04T19:51:20.670",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715033,1775332280680,-210.41470465,0.00035726,9,"2026-04-04T19:51:20.680",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715034,1775332280690,-500.0,0.00035726,9,"2026-04-04T19:51:20.690",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715035,1775332280700,-500.0,0.00035726,9,"2026-04-04T19:51:20.700",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715036,1775332280710,-500.0,0.00035726,9,"2026-04-04T19:51:20.710",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715037,1775332280720,-244.35411131,0.00035726,9,"2026-04-04T19:51:20.720",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715038,1775332280731,-503.77,0.00035726,9,"2026-04-04T19:51:20.731",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715039,1775332280740,-500.0,0.00035726,9,"2026-04-04T19:51:20.740",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715040,1775332280750,-500.0,0.00035726,9,"2026-04-04T19:51:20.750",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715041,1775332280759,-500.0,0.00035726,9,"2026-04-04T19:51:20.759",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715042,1775332280768,-500.0,0.00035726,9,"2026-04-04T19:51:20.768",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715043,1775332280778,-500.0,0.00035726,9,"2026-04-04T19:51:20.778",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715044,1775332280787,-500.0,0.00035726,9,"2026-04-04T19:51:20.787",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715045,1775332280797,-1592.56,0.00035726,9,"2026-04-04T19:51:20.797",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715046,1775332280806,-500.0,0.00035726,9,"2026-04-04T19:51:20.806",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715047,1775332280817,-500.0,0.00035726,9,"2026-04-04T19:51:20.817",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715048,1775332280827,-500.0,0.00035726,9,"2026-04-04T19:51:20.827",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715049,1775332280837,-1622.77,0.00035726,9,"2026-04-04T19:51:20.837",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715050,1775332280847,-500.0,0.00035726,9,"2026-04-04T19:51:20.847",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715051,1775332280857,-500.0,0.00035726,9,"2026-04-04T19:51:20.857",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715052,1775332280867,-500.0,0.00035726,9,"2026-04-04T19:51:20.867",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715053,1775332280877,-500.0,0.00035726,9,"2026-04-04T19:51:20.877",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715054,1775332280886,-623.34029343,0.00035726,9,"2026-04-04T19:51:20.886",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715055,1775332280895,-500.0,0.00035726,9,"2026-04-04T19:51:20.895",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715056,1775332280905,-500.0,0.00035726,9,"2026-04-04T19:51:20.905",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715057,1775332280914,-523.51213223,0.00035726,9,"2026-04-04T19:51:20.914",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715058,1775332280924,-500.0,0.00035726,9,"2026-04-04T19:51:20.924",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715059,1775332280934,-215.61618847,0.00035726,9,"2026-04-04T19:51:20.934",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715060,1775332280944,-500.0,0.00035726,9,"2026-04-04T19:51:20.944",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715061,1775332280953,-500.0,0.00035726,9,"2026-04-04T19:51:20.953",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715062,1775332280963,-1201.59,0.00035726,9,"2026-04-04T19:51:20.963",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715063,1775332280972,-500.0,0.00035726,9,"2026-04-04T19:51:20.972",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715064,1775332280982,-500.0,0.00035726,9,"2026-04-04T19:51:20.982",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715065,1775332280991,-500.0,0.00035726,9,"2026-04-04T19:51:20.991",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715066,1775332281001,-168.32446531,0.00035726,9,"2026-04-04T19:51:21.001",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715067,1775332281011,-500.0,0.00035726,9,"2026-04-04T19:51:21.011",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715068,1775332281020,-500.0,0.00035726,9,"2026-04-04T19:51:21.020",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715069,1775332281030,-500.0,0.00035726,9,"2026-04-04T19:51:21.030",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715070,1775332281040,-500.0,0.00035726,9,"2026-04-04T19:51:21.040",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715071,1775332281049,-500.0,0.00035726,9,"2026-04-04T19:51:21.049",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715072,1775332281059,-500.0,0.00035726,9,"2026-04-04T19:51:21.059",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715073,1775332281069,-500.0,0.00035726,9,"2026-04-04T19:51:21.069",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715074,1775332281079,-1721.74,0.00035726,9,"2026-04-04T19:51:21.079",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715075,1775332281089,-500.0,0.00035726,9,"2026-04-04T19:51:21.089",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715076,1775332281099,-500.0,0.00035726,9,"2026-04-04T19:51:21.099",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715077,1775332281111,-500.0,0.00035726,9,"2026-04-04T19:51:21.111",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715078,1775332281120,-500.0,0.00035726,9,"2026-04-04T19:51:21.120",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715079,1775332281130,-500.0,0.00035726,9,"2026-04-04T19:51:21.130",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715080,1775332281140,-500.0,0.00035726,9,"2026-04-04T19:51:21.140",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715081,1775332281149,-500.0,0.00035726,9,"2026-04-04T19:51:21.149",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715082,1775332281159,-500.0,0.00035726,9,"2026-04-04T19:51:21.159",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715083,1775332281169,-500.0,0.00035726,9,"2026-04-04T19:51:21.169",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715084,1775332281178,-500.0,0.00035726,9,"2026-04-04T19:51:21.178",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715085,1775332281188,-500.0,0.00035726,9,"2026-04-04T19:51:21.188",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715086,1775332281197,-530.9,0.00035726,9,"2026-04-04T19:51:21.197",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715087,1775332281207,-500.0,0.00035726,9,"2026-04-04T19:51:21.207",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715088,1775332281216,-1141.67,0.00035726,9,"2026-04-04T19:51:21.216",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715089,1775332281226,-500.0,0.00035726,9,"2026-04-04T19:51:21.226",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715090,1775332281235,-523.49,0.00035726,9,"2026-04-04T19:51:21.235",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715091,1775332281245,-500.0,0.00035726,9,"2026-04-04T19:51:21.245",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715092,1775332281254,-1736.67,0.00035726,9,"2026-04-04T19:51:21.254",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715093,1775332281264,-500.0,0.00035726,9,"2026-04-04T19:51:21.264",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715094,1775332281274,-507.91086187,0.00035726,9,"2026-04-04T19:51:21.274",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715095,1775332281283,-500.0,0.00035726,9,"2026-04-04T19:51:21.283",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715096,1775332281293,-500.0,0.00035726,9,"2026-04-04T19:51:21.293",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715097,1775332281302,-500.0,0.00035726,9,"2026-04-04T19:51:21.302",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715098,1775332281312,-548.45755145,0.00035726,9,"2026-04-04T19:51:21.312",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715099,1775332281322,-500.0,0.00035726,9,"2026-04-04T19:51:21.322",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715100,1775332281331,-500.0,0.00035726,9,"2026-04-04T19:51:21.331",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715101,1775332281341,-500.0,0.00035726,9,"2026-04-04T19:51:21.341",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715102,1775332281351,-500.0,0.00035726,9,"2026-04-04T19:51:21.351",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715103,1775332281360,-500.0,0.00035726,9,"2026-04-04T19:51:21.360",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715104,1775332281369,-500.0,0.00035726,9,"2026-04-04T19:51:21.369",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715105,1775332281379,-500.0,0.00035726,9,"2026-04-04T19:51:21.379",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715106,1775332281388,-1294.2,0.00035726,9,"2026-04-04T19:51:21.388",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715107,1775332281397,-500.0,0.00035726,9,"2026-04-04T19:51:21.397",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715108,1775332281407,-1506.39,0.00035726,9,"2026-04-04T19:51:21.407",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715109,1775332281416,-500.0,0.00035726,9,"2026-04-04T19:51:21.416",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715110,1775332281425,-500.0,0.00035726,9,"2026-04-04T19:51:21.425",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715111,1775332281434,-1626.06,0.00035726,9,"2026-04-04T19:51:21.434",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715112,1775332281444,-345.19997936,0.00035726,9,"2026-04-04T19:51:21.444",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715113,1775332281454,-500.0,0.00035726,9,"2026-04-04T19:51:21.454",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715114,1775332281464,-500.0,0.00035726,9,"2026-04-04T19:51:21.464",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715115,1775332281474,-500.0,0.00035726,9,"2026-04-04T19:51:21.474",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715116,1775332281484,-280.67894386,0.00035726,2,"2026-04-04T19:51:21.484",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715117,1775332281494,-502.47882634,0.00035726,9,"2026-04-04T19:51:21.494",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715118,1775332281503,-510.14071476,0.00035726,9,"2026-04-04T19:51:21.503",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715119,1775332281524,-500.0,0.00035726,2,"2026-04-04T19:51:21.524",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715120,1775332281536,-500.0,0.00035726,9,"2026-04-04T19:51:21.536",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715121,1775332281546,-500.0,0.00035726,9,"2026-04-04T19:51:21.546",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715122,1775332281557,-500.0,0.00035726,9,"2026-04-04T19:51:21.557",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715123,1775332281568,-500.0,0.00035726,9,"2026-04-04T19:51:21.568",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715124,1775332281579,-500.0,0.00035726,9,"2026-04-04T19:51:21.579",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715125,1775332281589,-500.0,0.00035726,9,"2026-04-04T19:51:21.589",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715126,1775332281599,-500.0,0.00035726,2,"2026-04-04T19:51:21.599",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715127,1775332281609,-500.0,0.00035726,9,"2026-04-04T19:51:21.609",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715128,1775332281624,-500.0,0.00035726,9,"2026-04-04T19:51:21.624",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715129,1775332281634,-435.27951812,0.00035726,9,"2026-04-04T19:51:21.634",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715130,1775332281644,-500.0,0.00035726,9,"2026-04-04T19:51:21.644",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715131,1775332281655,-500.0,0.00035726,9,"2026-04-04T19:51:21.655",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715132,1775332281664,-500.0,0.00035726,9,"2026-04-04T19:51:21.664",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715133,1775332281674,-547.48903315,0.00035726,9,"2026-04-04T19:51:21.674",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715134,1775332281684,-504.37991975,0.00035726,9,"2026-04-04T19:51:21.684",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715135,1775332281694,-500.0,0.00035726,9,"2026-04-04T19:51:21.694",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715136,1775332281705,-1189.32,0.00035726,9,"2026-04-04T19:51:21.705",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715137,1775332281715,-500.0,0.00035726,9,"2026-04-04T19:51:21.715",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715138,1775332281725,-500.0,0.00035726,9,"2026-04-04T19:51:21.725",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715139,1775332281735,-500.0,0.00035726,9,"2026-04-04T19:51:21.735",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715140,1775332281745,-500.0,0.00035726,9,"2026-04-04T19:51:21.745",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715141,1775332281755,-500.0,0.00035726,9,"2026-04-04T19:51:21.755",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715142,1775332281765,-500.0,0.00035726,9,"2026-04-04T19:51:21.765",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715143,1775332281775,-500.0,0.00035726,9,"2026-04-04T19:51:21.775",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715144,1775332281785,-500.0,0.00035726,9,"2026-04-04T19:51:21.785",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715145,1775332281795,-500.0,0.00035726,9,"2026-04-04T19:51:21.795",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715146,1775332281805,-500.0,0.00035726,9,"2026-04-04T19:51:21.805",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715147,1775332281815,-500.0,0.00035726,9,"2026-04-04T19:51:21.815",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715148,1775332281825,-501.43110155,0.00035726,9,"2026-04-04T19:51:21.825",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715149,1775332281835,-902.85,0.00035726,9,"2026-04-04T19:51:21.835",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715150,1775332281844,-805.21,0.00035726,9,"2026-04-04T19:51:21.844",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715151,1775332281855,-500.0,0.00035726,9,"2026-04-04T19:51:21.855",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715152,1775332281865,-500.0,0.00035726,9,"2026-04-04T19:51:21.865",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715153,1775332281875,-1403.75,0.00035726,9,"2026-04-04T19:51:21.875",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715154,1775332281885,-500.0,0.00035726,9,"2026-04-04T19:51:21.885",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715155,1775332281896,-500.0,0.00035726,9,"2026-04-04T19:51:21.896",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715156,1775332281908,-500.0,0.00035726,9,"2026-04-04T19:51:21.908",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715157,1775332281917,-500.0,0.00035726,9,"2026-04-04T19:51:21.917",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715158,1775332281927,-500.0,0.00035726,9,"2026-04-04T19:51:21.927",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715159,1775332281938,-632.53,0.00035726,9,"2026-04-04T19:51:21.938",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715160,1775332281948,-500.0,0.00035726,9,"2026-04-04T19:51:21.948",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715161,1775332281958,-500.0,0.00035726,9,"2026-04-04T19:51:21.958",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715162,1775332281969,-1654.65,0.00035726,9,"2026-04-04T19:51:21.969",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715163,1775332281979,-500.0,0.00035726,9,"2026-04-04T19:51:21.979",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715164,1775332281988,-1839.4,0.00035726,9,"2026-04-04T19:51:21.988",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715165,1775332281999,-500.0,0.00035726,9,"2026-04-04T19:51:21.999",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715166,1775332282008,-500.0,0.00035726,9,"2026-04-04T19:51:22.008",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715167,1775332282019,-500.0,0.00035726,9,"2026-04-04T19:51:22.019",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715168,1775332282029,-500.0,0.00035726,9,"2026-04-04T19:51:22.029",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715169,1775332282038,-492.64223851,0.00035726,9,"2026-04-04T19:51:22.038",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715170,1775332282048,-1294.36,0.00035726,9,"2026-04-04T19:51:22.048",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715171,1775332282058,-1978.02,0.00035726,9,"2026-04-04T19:51:22.058",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715172,1775332282068,-500.0,0.00035726,9,"2026-04-04T19:51:22.068",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715173,1775332282078,-500.0,0.00035726,9,"2026-04-04T19:51:22.078",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715174,1775332282088,-500.0,0.00035726,9,"2026-04-04T19:51:22.088",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715175,1775332282098,-334.08430207,0.00035726,9,"2026-04-04T19:51:22.098",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715176,1775332282107,-500.0,0.00035726,9,"2026-04-04T19:51:22.107",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715177,1775332282117,-500.0,0.00035726,9,"2026-04-04T19:51:22.117",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715178,1775332282126,-500.0,0.00035726,9,"2026-04-04T19:51:22.126",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715179,1775332282136,-500.0,0.00035726,9,"2026-04-04T19:51:22.136",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715180,1775332282146,-500.0,0.00035726,9,"2026-04-04T19:51:22.146",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715181,1775332282156,-1570.35,0.00035726,9,"2026-04-04T19:51:22.156",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715182,1775332282166,-500.0,0.00035726,9,"2026-04-04T19:51:22.166",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715183,1775332282177,-328.49917899,0.00035726,9,"2026-04-04T19:51:22.177",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715184,1775332282188,-500.0,0.00035726,9,"2026-04-04T19:51:22.188",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715185,1775332282198,-500.0,0.00035726,9,"2026-04-04T19:51:22.198",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715186,1775332282207,-500.0,0.00035726,9,"2026-04-04T19:51:22.207",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715187,1775332282217,-500.0,0.00035726,9,"2026-04-04T19:51:22.217",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715188,1775332282227,-1842.63,0.00035726,9,"2026-04-04T19:51:22.227",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715189,1775332282237,-500.0,0.00035726,9,"2026-04-04T19:51:22.237",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715190,1775332282247,-500.0,0.00035726,9,"2026-04-04T19:51:22.247",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715191,1775332282257,-980.27,0.00035726,9,"2026-04-04T19:51:22.257",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715192,1775332282266,-500.0,0.00035726,9,"2026-04-04T19:51:22.266",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715193,1775332282276,-500.0,0.00035726,9,"2026-04-04T19:51:22.276",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715194,1775332282287,-500.0,0.00035726,9,"2026-04-04T19:51:22.287",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715195,1775332282297,-500.0,0.00035726,9,"2026-04-04T19:51:22.297",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715196,1775332282307,-500.0,0.00035726,9,"2026-04-04T19:51:22.307",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715197,1775332282318,-500.0,0.00035726,9,"2026-04-04T19:51:22.318",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715198,1775332282328,-500.0,0.00035726,9,"2026-04-04T19:51:22.328",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715199,1775332282338,-500.0,0.00035726,9,"2026-04-04T19:51:22.338",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715200,1775332282354,-500.0,0.00035726,9,"2026-04-04T19:51:22.354",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715201,1775332282365,-500.0,0.00035726,9,"2026-04-04T19:51:22.365",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715202,1775332282375,-500.0,0.00035726,9,"2026-04-04T19:51:22.375",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715203,1775332282386,-1063.97,0.00035726,9,"2026-04-04T19:51:22.386",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715204,1775332282396,-500.0,0.00035726,9,"2026-04-04T19:51:22.396",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715205,1775332282407,-500.0,0.00035726,9,"2026-04-04T19:51:22.407",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715206,1775332282417,-500.0,0.00035726,9,"2026-04-04T19:51:22.417",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715207,1775332282428,-500.0,0.00035726,9,"2026-04-04T19:51:22.428",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715208,1775332282438,-500.0,0.00035726,9,"2026-04-04T19:51:22.438",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715209,1775332282448,-500.0,0.00035726,9,"2026-04-04T19:51:22.448",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715210,1775332282459,-500.0,0.00035726,9,"2026-04-04T19:51:22.459",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715211,1775332282469,-503.03808498,0.00035726,9,"2026-04-04T19:51:22.469",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715212,1775332282479,-507.65971726,0.00035726,9,"2026-04-04T19:51:22.479",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715213,1775332282490,-500.0,0.00035726,9,"2026-04-04T19:51:22.490",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715214,1775332282500,-500.0,0.00035726,9,"2026-04-04T19:51:22.500",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715215,1775332282511,-577.4,0.00035726,9,"2026-04-04T19:51:22.511",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715216,1775332282521,-500.0,0.00035726,9,"2026-04-04T19:51:22.521",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715217,1775332282531,-500.0,0.00035726,9,"2026-04-04T19:51:22.531",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715218,1775332282541,-2266.54,0.00035726,9,"2026-04-04T19:51:22.541",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715219,1775332282551,-500.0,0.00035726,9,"2026-04-04T19:51:22.551",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715220,1775332282561,-500.0,0.00035726,9,"2026-04-04T19:51:22.561",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715221,1775332282572,-846.17,0.00035726,9,"2026-04-04T19:51:22.572",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715222,1775332282582,-500.0,0.00035726,9,"2026-04-04T19:51:22.582",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715223,1775332282592,-500.0,0.00035726,9,"2026-04-04T19:51:22.592",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715224,1775332282602,-1397.44,0.00035726,9,"2026-04-04T19:51:22.602",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715225,1775332282612,-849.25,0.00035726,9,"2026-04-04T19:51:22.612",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715226,1775332282623,-500.0,0.00035726,9,"2026-04-04T19:51:22.623",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715227,1775332282634,-500.0,0.00035726,9,"2026-04-04T19:51:22.634",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715228,1775332282644,-503.07502069,0.00035726,9,"2026-04-04T19:51:22.644",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715229,1775332282654,-446.16527784,0.00035726,9,"2026-04-04T19:51:22.654",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715230,1775332282664,-500.0,0.00035726,9,"2026-04-04T19:51:22.664",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715231,1775332282675,-500.0,0.00035726,9,"2026-04-04T19:51:22.675",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715232,1775332282685,-500.0,0.00035726,9,"2026-04-04T19:51:22.685",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715233,1775332282695,-2000.36,0.00035726,9,"2026-04-04T19:51:22.695",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715234,1775332282706,-500.0,0.00035726,9,"2026-04-04T19:51:22.706",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715235,1775332282716,-2051.15,0.00035726,9,"2026-04-04T19:51:22.716",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715236,1775332282726,-374.57200975,0.00035726,9,"2026-04-04T19:51:22.726",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715237,1775332282736,-448.15998368,0.00035726,9,"2026-04-04T19:51:22.736",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715238,1775332282747,-500.0,0.00035726,9,"2026-04-04T19:51:22.747",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715239,1775332282757,-1692.83,0.00035726,9,"2026-04-04T19:51:22.757",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715240,1775332282766,-500.0,0.00035726,9,"2026-04-04T19:51:22.766",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715241,1775332282776,-500.0,0.00035726,9,"2026-04-04T19:51:22.776",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715242,1775332282787,-500.0,0.00035726,9,"2026-04-04T19:51:22.787",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715243,1775332282797,-1768.11,0.00035726,9,"2026-04-04T19:51:22.797",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715244,1775332282807,-500.0,0.00035726,9,"2026-04-04T19:51:22.807",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715245,1775332282818,-500.0,0.00035726,9,"2026-04-04T19:51:22.818",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715246,1775332282828,-500.0,0.00035726,9,"2026-04-04T19:51:22.828",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715247,1775332282838,-500.0,0.00035726,9,"2026-04-04T19:51:22.838",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715248,1775332282848,-500.0,0.00035726,9,"2026-04-04T19:51:22.848",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715249,1775332282858,-500.0,0.00035726,9,"2026-04-04T19:51:22.858",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715250,1775332282868,-500.0,0.00035726,9,"2026-04-04T19:51:22.868",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715251,1775332282879,-500.0,0.00035726,9,"2026-04-04T19:51:22.879",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715252,1775332282889,-500.0,0.00035726,9,"2026-04-04T19:51:22.889",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715253,1775332282899,-500.0,0.00035726,9,"2026-04-04T19:51:22.899",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715254,1775332282909,-716.38,0.00035726,9,"2026-04-04T19:51:22.909",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715255,1775332282920,-500.0,0.00035726,9,"2026-04-04T19:51:22.920",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715256,1775332282930,-848.6,0.00035726,9,"2026-04-04T19:51:22.930",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715257,1775332282940,-500.0,0.00035726,9,"2026-04-04T19:51:22.940",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715258,1775332282950,-500.0,0.00035726,9,"2026-04-04T19:51:22.950",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715259,1775332282960,-500.0,0.00035726,9,"2026-04-04T19:51:22.960",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715260,1775332282970,-500.0,0.00035726,9,"2026-04-04T19:51:22.970",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715261,1775332282980,-500.0,0.00035726,9,"2026-04-04T19:51:22.980",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715262,1775332282990,-769.75,0.00035726,9,"2026-04-04T19:51:22.990",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715263,1775332283000,-1615.17,0.00035726,9,"2026-04-04T19:51:23.000",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715264,1775332283011,-500.0,0.00035726,9,"2026-04-04T19:51:23.011",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715265,1775332283021,-1981.11,0.00035726,9,"2026-04-04T19:51:23.021",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715266,1775332283031,-500.0,0.00035726,9,"2026-04-04T19:51:23.031",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715267,1775332283041,-1834.55,0.00035726,9,"2026-04-04T19:51:23.041",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715268,1775332283052,-1767.02,0.00035726,9,"2026-04-04T19:51:23.052",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715269,1775332283064,-500.0,0.00035726,9,"2026-04-04T19:51:23.064",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715270,1775332283074,-500.0,0.00035726,9,"2026-04-04T19:51:23.074",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715271,1775332283084,-500.0,0.00035726,9,"2026-04-04T19:51:23.084",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715272,1775332283095,-500.0,0.00035726,9,"2026-04-04T19:51:23.095",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715273,1775332283105,-381.58500883,0.00035726,9,"2026-04-04T19:51:23.105",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715274,1775332283115,-500.0,0.00035726,9,"2026-04-04T19:51:23.115",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715275,1775332283126,-1246.19,0.00035726,9,"2026-04-04T19:51:23.126",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715276,1775332283136,-500.0,0.00035726,9,"2026-04-04T19:51:23.136",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715277,1775332283146,-500.0,0.00035726,9,"2026-04-04T19:51:23.146",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715278,1775332283156,-500.0,0.00035726,9,"2026-04-04T19:51:23.156",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715279,1775332283167,-500.0,0.00035726,9,"2026-04-04T19:51:23.167",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715280,1775332283181,-500.0,0.00035726,9,"2026-04-04T19:51:23.181",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715281,1775332283192,-500.0,0.00035726,9,"2026-04-04T19:51:23.192",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715282,1775332283203,-500.0,0.00035726,9,"2026-04-04T19:51:23.203",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715283,1775332283214,-500.0,0.00035726,9,"2026-04-04T19:51:23.214",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715284,1775332283225,-500.0,0.00035726,9,"2026-04-04T19:51:23.225",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715285,1775332283237,-500.0,0.00035726,9,"2026-04-04T19:51:23.237",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715286,1775332283249,-500.0,0.00035726,9,"2026-04-04T19:51:23.249",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715287,1775332283259,-500.0,0.00035726,9,"2026-04-04T19:51:23.259",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715288,1775332283269,-500.0,0.00035726,9,"2026-04-04T19:51:23.269",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715289,1775332283279,-2537.68,0.00035726,9,"2026-04-04T19:51:23.279",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715290,1775332283290,-500.0,0.00035726,9,"2026-04-04T19:51:23.290",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715291,1775332283300,-500.0,0.00035726,9,"2026-04-04T19:51:23.300",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715292,1775332283310,-232.08426472,0.00035726,9,"2026-04-04T19:51:23.310",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715293,1775332283320,-500.0,0.00035726,9,"2026-04-04T19:51:23.320",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715294,1775332283332,-626.42,0.00035726,9,"2026-04-04T19:51:23.332",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715295,1775332283342,-500.0,0.00035726,9,"2026-04-04T19:51:23.342",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715296,1775332283353,-500.0,0.00035726,9,"2026-04-04T19:51:23.353",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715297,1775332283363,-500.0,0.00035726,9,"2026-04-04T19:51:23.363",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715298,1775332283373,-500.0,0.00035726,9,"2026-04-04T19:51:23.373",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715299,1775332283383,-500.0,0.00035726,9,"2026-04-04T19:51:23.383",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715300,1775332283396,-500.0,0.00035726,9,"2026-04-04T19:51:23.396",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715301,1775332283406,-524.58343963,0.00035726,9,"2026-04-04T19:51:23.406",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715302,1775332283417,-500.0,0.00035726,9,"2026-04-04T19:51:23.417",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715303,1775332283427,-500.0,0.00035726,9,"2026-04-04T19:51:23.427",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715304,1775332283437,-502.26386744,0.00035726,9,"2026-04-04T19:51:23.437",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715305,1775332283447,-512.6881389,0.00035726,9,"2026-04-04T19:51:23.447",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715306,1775332283458,-500.0,0.00035726,9,"2026-04-04T19:51:23.458",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715307,1775332283468,-500.0,0.00035726,9,"2026-04-04T19:51:23.468",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715308,1775332283477,-500.0,0.00035726,9,"2026-04-04T19:51:23.477",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715309,1775332283487,-500.0,0.00035726,9,"2026-04-04T19:51:23.487",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715310,1775332283497,-500.0,0.00035726,9,"2026-04-04T19:51:23.497",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715311,1775332283507,-1406.25,0.00035726,9,"2026-04-04T19:51:23.507",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715312,1775332283517,-500.0,0.00035726,9,"2026-04-04T19:51:23.517",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715313,1775332283527,-500.0,0.00035726,9,"2026-04-04T19:51:23.527",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715314,1775332283537,-216.44153426,0.00035726,9,"2026-04-04T19:51:23.537",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715315,1775332283547,-500.0,0.00035726,9,"2026-04-04T19:51:23.547",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715316,1775332283556,-501.68866998,0.00035726,9,"2026-04-04T19:51:23.556",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715317,1775332283567,-562.39,0.00035726,9,"2026-04-04T19:51:23.567",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715318,1775332283577,-500.0,0.00035726,9,"2026-04-04T19:51:23.577",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715319,1775332283586,-500.0,0.00035726,9,"2026-04-04T19:51:23.586",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715320,1775332283597,-500.0,0.00035726,9,"2026-04-04T19:51:23.597",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715321,1775332283607,-500.0,0.00035726,9,"2026-04-04T19:51:23.607",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715322,1775332283617,-500.0,0.00035726,9,"2026-04-04T19:51:23.617",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715323,1775332283627,-500.0,0.00035726,9,"2026-04-04T19:51:23.627",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715324,1775332283637,-500.0,0.00035726,9,"2026-04-04T19:51:23.637",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715325,1775332283647,-500.0,0.00035726,9,"2026-04-04T19:51:23.647",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715326,1775332283657,-500.0,0.00035726,9,"2026-04-04T19:51:23.657",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715327,1775332283667,-500.0,0.00035726,9,"2026-04-04T19:51:23.667",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715328,1775332283677,-500.0,0.00035726,9,"2026-04-04T19:51:23.677",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715329,1775332283687,-500.0,0.00035726,9,"2026-04-04T19:51:23.687",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715330,1775332283698,-519.75614222,0.00035726,9,"2026-04-04T19:51:23.698",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715331,1775332283709,-500.0,0.00035726,9,"2026-04-04T19:51:23.709",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715332,1775332283719,-500.0,0.00035726,9,"2026-04-04T19:51:23.719",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715333,1775332283729,-647.59,0.00035726,9,"2026-04-04T19:51:23.729",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715334,1775332283739,-500.0,0.00035726,9,"2026-04-04T19:51:23.739",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715335,1775332283749,-2037.62,0.00035726,9,"2026-04-04T19:51:23.749",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715336,1775332283759,-500.0,0.00035726,9,"2026-04-04T19:51:23.759",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715337,1775332283770,-500.0,0.00035726,9,"2026-04-04T19:51:23.770",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715338,1775332283782,-500.0,0.00035726,9,"2026-04-04T19:51:23.782",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715339,1775332284085,-500.0,0.00035726,9,"2026-04-04T19:51:24.085",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715340,1775332284095,-269.61035967,0.00035726,9,"2026-04-04T19:51:24.095",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715341,1775332284104,-500.0,0.00035726,9,"2026-04-04T19:51:24.104",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715342,1775332284113,-500.0,0.00035726,9,"2026-04-04T19:51:24.113",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715343,1775332284123,-500.0,0.00035726,9,"2026-04-04T19:51:24.123",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715344,1775332284133,-500.0,0.00035726,9,"2026-04-04T19:51:24.133",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715345,1775332284143,-500.0,0.00035726,9,"2026-04-04T19:51:24.143",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715346,1775332284153,-500.0,0.00035726,9,"2026-04-04T19:51:24.153",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715347,1775332284162,-500.0,0.00035726,9,"2026-04-04T19:51:24.162",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715348,1775332284172,-500.0,0.00035726,9,"2026-04-04T19:51:24.172",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715349,1775332284182,-494.78758453,0.00035726,9,"2026-04-04T19:51:24.182",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715350,1775332284192,-588.78375005,0.00035726,9,"2026-04-04T19:51:24.192",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715351,1775332284202,-500.0,0.00035726,9,"2026-04-04T19:51:24.202",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715352,1775332284212,-500.0,0.00035726,9,"2026-04-04T19:51:24.212",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715353,1775332284221,-500.0,0.00035726,9,"2026-04-04T19:51:24.221",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715354,1775332284231,-500.0,0.00035726,9,"2026-04-04T19:51:24.231",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715355,1775332284241,-500.0,0.00035726,9,"2026-04-04T19:51:24.241",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715356,1775332284250,-1047.02,0.00035726,9,"2026-04-04T19:51:24.250",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715357,1775332284260,-635.03858362,0.00035726,9,"2026-04-04T19:51:24.260",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715358,1775332284270,-500.0,0.00035726,9,"2026-04-04T19:51:24.270",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715359,1775332284279,-500.0,0.00035726,9,"2026-04-04T19:51:24.279",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715360,1775332284289,-500.0,0.00035726,9,"2026-04-04T19:51:24.289",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715361,1775332284298,-500.0,0.00035726,9,"2026-04-04T19:51:24.298",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715362,1775332284308,-500.0,0.00035726,9,"2026-04-04T19:51:24.308",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715363,1775332284318,-500.0,0.00035726,9,"2026-04-04T19:51:24.318",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715364,1775332284327,-500.0,0.00035726,9,"2026-04-04T19:51:24.327",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715365,1775332284337,-500.0,0.00035726,9,"2026-04-04T19:51:24.337",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715366,1775332284346,-500.0,0.00035726,9,"2026-04-04T19:51:24.346",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715367,1775332284356,-500.0,0.00035726,9,"2026-04-04T19:51:24.356",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715368,1775332284365,-500.0,0.00035726,9,"2026-04-04T19:51:24.365",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715369,1775332284374,-1248.55,0.00035726,9,"2026-04-04T19:51:24.374",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715370,1775332284384,-500.0,0.00035726,9,"2026-04-04T19:51:24.384",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715371,1775332284394,-500.0,0.00035726,9,"2026-04-04T19:51:24.394",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715372,1775332284404,-1014.84,0.00035726,9,"2026-04-04T19:51:24.404",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715373,1775332284413,-500.0,0.00035726,9,"2026-04-04T19:51:24.413",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715374,1775332284423,-500.0,0.00035726,9,"2026-04-04T19:51:24.423",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715375,1775332284433,-535.18155324,0.00035726,9,"2026-04-04T19:51:24.433",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715376,1775332284442,-500.0,0.00035726,9,"2026-04-04T19:51:24.442",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715377,1775332284451,-500.0,0.00035726,9,"2026-04-04T19:51:24.451",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715378,1775332284461,-500.0,0.00035726,9,"2026-04-04T19:51:24.461",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715379,1775332284470,-500.0,0.00035726,9,"2026-04-04T19:51:24.470",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715380,1775332284480,-500.0,0.00035726,9,"2026-04-04T19:51:24.480",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715381,1775332284489,-500.0,0.00035726,9,"2026-04-04T19:51:24.489",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715382,1775332284499,-500.0,0.00035726,9,"2026-04-04T19:51:24.499",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715383,1775332284508,-500.0,0.00035726,9,"2026-04-04T19:51:24.508",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715384,1775332284517,-500.0,0.00035726,9,"2026-04-04T19:51:24.517",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715385,1775332284527,-500.0,0.00035726,9,"2026-04-04T19:51:24.527",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715386,1775332284536,-500.0,0.00035726,9,"2026-04-04T19:51:24.536",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715387,1775332284545,-500.0,0.00035726,9,"2026-04-04T19:51:24.545",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715388,1775332284555,-500.0,0.00035726,7,"2026-04-04T19:51:24.555",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715389,1775332284564,-500.0,0.00035726,9,"2026-04-04T19:51:24.564",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715390,1775332284574,-500.0,0.00035726,9,"2026-04-04T19:51:24.574",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715391,1775332284586,-500.0,0.00035726,9,"2026-04-04T19:51:24.586",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715392,1775332284596,-163.79051826,0.00035726,9,"2026-04-04T19:51:24.596",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715393,1775332284606,-661.92,0.00035726,9,"2026-04-04T19:51:24.606",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715394,1775332284616,-500.0,0.00035726,9,"2026-04-04T19:51:24.616",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715395,1775332284626,-500.0,0.00035726,9,"2026-04-04T19:51:24.626",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715396,1775332284635,-500.0,0.00035726,7,"2026-04-04T19:51:24.635",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715397,1775332284645,-500.0,0.00035726,9,"2026-04-04T19:51:24.645",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715398,1775332284654,-500.0,0.00035726,9,"2026-04-04T19:51:24.654",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715399,1775332284664,-500.0,0.00035726,9,"2026-04-04T19:51:24.664",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715400,1775332284673,-500.0,0.00035726,9,"2026-04-04T19:51:24.673",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715401,1775332284682,-500.0,0.00035726,9,"2026-04-04T19:51:24.682",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715402,1775332284691,-500.0,0.00035726,9,"2026-04-04T19:51:24.691",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715403,1775332284701,-687.29,0.00035726,9,"2026-04-04T19:51:24.701",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715404,1775332284710,-500.0,0.00035726,9,"2026-04-04T19:51:24.710",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715405,1775332284720,-875.01,0.00035726,9,"2026-04-04T19:51:24.720",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715406,1775332284731,-500.0,0.00035726,9,"2026-04-04T19:51:24.731",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715407,1775332284741,-1276.84,0.00035726,9,"2026-04-04T19:51:24.741",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715408,1775332284751,-534.29125966,0.00035726,9,"2026-04-04T19:51:24.751",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715409,1775332284760,-500.0,0.00035726,9,"2026-04-04T19:51:24.760",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715410,1775332284769,-500.0,0.00035726,9,"2026-04-04T19:51:24.769",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715411,1775332284779,-500.0,0.00035726,9,"2026-04-04T19:51:24.779",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715412,1775332284788,-500.0,0.00035726,9,"2026-04-04T19:51:24.788",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715413,1775332284801,-974.09,0.00035726,9,"2026-04-04T19:51:24.801",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715414,1775332284814,-500.0,0.00035726,9,"2026-04-04T19:51:24.814",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715415,1775332284824,-500.0,0.00035726,9,"2026-04-04T19:51:24.824",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715416,1775332284834,-500.0,0.00035726,9,"2026-04-04T19:51:24.834",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715417,1775332284843,-502.84868645,0.00035726,9,"2026-04-04T19:51:24.843",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715418,1775332284854,-500.0,0.00035726,9,"2026-04-04T19:51:24.854",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715419,1775332284863,-578.54739627,0.00035726,9,"2026-04-04T19:51:24.863",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715420,1775332284873,-500.0,0.00035726,9,"2026-04-04T19:51:24.873",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715421,1775332284884,-500.0,0.00035726,9,"2026-04-04T19:51:24.884",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715422,1775332284896,-500.0,0.00035726,9,"2026-04-04T19:51:24.896",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715423,1775332284906,-679.81,0.00035726,9,"2026-04-04T19:51:24.906",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715424,1775332284917,-500.0,0.00035726,9,"2026-04-04T19:51:24.917",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715425,1775332284927,-304.74757746,0.00035726,9,"2026-04-04T19:51:24.927",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715426,1775332284937,-500.0,0.00035726,9,"2026-04-04T19:51:24.937",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715427,1775332284948,-500.0,0.00035726,9,"2026-04-04T19:51:24.948",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715428,1775332284958,-500.0,0.00035726,9,"2026-04-04T19:51:24.958",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715429,1775332284968,-500.0,0.00035726,9,"2026-04-04T19:51:24.968",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715430,1775332284978,-543.43387961,0.00035726,9,"2026-04-04T19:51:24.978",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715431,1775332284988,-257.93496853,0.00035726,9,"2026-04-04T19:51:24.988",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715432,1775332284999,-1076.63,0.00035726,9,"2026-04-04T19:51:24.999",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715433,1775332285008,-1263.13,0.00035726,9,"2026-04-04T19:51:25.008",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715434,1775332285018,-500.0,0.00035726,9,"2026-04-04T19:51:25.018",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715435,1775332285028,-626.35,0.00035726,9,"2026-04-04T19:51:25.028",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715436,1775332285038,-500.0,0.00035726,9,"2026-04-04T19:51:25.038",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715437,1775332285048,-500.0,0.00035726,9,"2026-04-04T19:51:25.048",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715438,1775332285059,-500.0,0.00035726,9,"2026-04-04T19:51:25.059",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715439,1775332285069,-3301.23,0.00035726,9,"2026-04-04T19:51:25.069",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715440,1775332285078,-500.0,0.00035726,9,"2026-04-04T19:51:25.078",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715441,1775332285096,-500.0,0.00035726,9,"2026-04-04T19:51:25.096",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715442,1775332285110,-500.0,0.00035726,9,"2026-04-04T19:51:25.110",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715443,1775332285121,-500.87675853,0.00035726,9,"2026-04-04T19:51:25.121",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715444,1775332285132,-500.0,0.00035726,9,"2026-04-04T19:51:25.132",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715445,1775332285143,-500.0,0.00035726,9,"2026-04-04T19:51:25.143",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715446,1775332285155,-500.0,0.00035726,9,"2026-04-04T19:51:25.155",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715447,1775332285166,-700.75,0.00035726,9,"2026-04-04T19:51:25.166",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715448,1775332285177,-500.0,0.00035726,9,"2026-04-04T19:51:25.177",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715449,1775332285188,-500.0,0.00035726,9,"2026-04-04T19:51:25.188",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715450,1775332285198,-500.0,0.00035726,9,"2026-04-04T19:51:25.198",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715451,1775332285209,-500.0,0.00035726,9,"2026-04-04T19:51:25.209",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715452,1775332285221,-500.0,0.00035726,9,"2026-04-04T19:51:25.221",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715453,1775332285233,-500.0,0.00035726,9,"2026-04-04T19:51:25.233",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715454,1775332285243,-1391.97,0.00035726,9,"2026-04-04T19:51:25.243",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715455,1775332285254,-500.0,0.00035726,9,"2026-04-04T19:51:25.254",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715456,1775332285264,-500.0,0.00035726,9,"2026-04-04T19:51:25.264",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715457,1775332285274,-500.0,0.00035726,9,"2026-04-04T19:51:25.274",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715458,1775332285284,-500.0,0.00035726,9,"2026-04-04T19:51:25.284",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715459,1775332285294,-990.32,0.00035726,9,"2026-04-04T19:51:25.294",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715460,1775332285305,-500.0,0.00035726,9,"2026-04-04T19:51:25.305",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715461,1775332285316,-500.0,0.00035726,9,"2026-04-04T19:51:25.316",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715462,1775332285326,-1489.37,0.00035726,9,"2026-04-04T19:51:25.326",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715463,1775332285336,-500.0,0.00035726,9,"2026-04-04T19:51:25.336",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715464,1775332285346,-500.0,0.00035726,30,"2026-04-04T19:51:25.346",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715465,1775332285357,-1093.68,0.00035726,9,"2026-04-04T19:51:25.357",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715466,1775332285368,-500.0,0.00035726,9,"2026-04-04T19:51:25.368",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715467,1775332285378,-500.0,0.00035726,9,"2026-04-04T19:51:25.378",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715468,1775332285389,-500.0,0.00035726,9,"2026-04-04T19:51:25.389",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715469,1775332285398,-500.0,0.00035726,9,"2026-04-04T19:51:25.398",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715470,1775332285408,-500.0,0.00035726,9,"2026-04-04T19:51:25.408",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715471,1775332285419,-500.0,0.00035726,9,"2026-04-04T19:51:25.419",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715472,1775332285429,-500.0,0.00035726,9,"2026-04-04T19:51:25.429",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715473,1775332285439,-452.05687084,0.00035726,9,"2026-04-04T19:51:25.439",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715474,1775332285449,-403.45466919,0.00035726,9,"2026-04-04T19:51:25.449",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715475,1775332285459,-500.0,0.00035726,9,"2026-04-04T19:51:25.459",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715476,1775332285470,-1401.96,0.00035726,9,"2026-04-04T19:51:25.470",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715477,1775332285479,-500.0,0.00035726,9,"2026-04-04T19:51:25.479",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715478,1775332285489,-500.0,0.00035726,9,"2026-04-04T19:51:25.489",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715479,1775332285500,-500.0,0.00035726,9,"2026-04-04T19:51:25.500",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715480,1775332285511,-500.0,0.00035726,9,"2026-04-04T19:51:25.511",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715481,1775332285522,-500.0,0.00035726,9,"2026-04-04T19:51:25.522",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715482,1775332285532,-973.24,0.00035726,9,"2026-04-04T19:51:25.532",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715483,1775332285542,-518.23,0.00035726,9,"2026-04-04T19:51:25.542",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715484,1775332285552,-500.0,0.00035726,9,"2026-04-04T19:51:25.552",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715485,1775332285563,-500.0,0.00035726,9,"2026-04-04T19:51:25.563",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715486,1775332285573,-500.0,0.00035726,9,"2026-04-04T19:51:25.573",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715487,1775332285583,-271.52803138,0.00035726,9,"2026-04-04T19:51:25.583",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715488,1775332285592,-500.0,0.00035726,9,"2026-04-04T19:51:25.592",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715489,1775332285608,-500.0,0.00035726,9,"2026-04-04T19:51:25.608",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715490,1775332285618,-500.0,0.00035726,9,"2026-04-04T19:51:25.618",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715491,1775332285628,-1590.93,0.00035726,9,"2026-04-04T19:51:25.628",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715492,1775332285639,-992.38,0.00035726,9,"2026-04-04T19:51:25.639",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715493,1775332285650,-500.0,0.00035726,9,"2026-04-04T19:51:25.650",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715494,1775332285661,-500.0,0.00035726,9,"2026-04-04T19:51:25.661",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715495,1775332285672,-501.78,0.00035726,9,"2026-04-04T19:51:25.672",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715496,1775332285683,-500.0,0.00035726,9,"2026-04-04T19:51:25.683",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715497,1775332285694,-500.0,0.00035726,9,"2026-04-04T19:51:25.694",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715498,1775332285705,-798.54,0.00035726,9,"2026-04-04T19:51:25.705",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715499,1775332285716,-500.0,0.00035726,9,"2026-04-04T19:51:25.716",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715500,1775332285727,-500.0,0.00035726,9,"2026-04-04T19:51:25.727",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715501,1775332285737,-223.47312426,0.00035726,9,"2026-04-04T19:51:25.737",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715502,1775332286712,-4387.0,0.0001402,2,"2026-04-04T19:51:26.712",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715503,1775332286722,-234.59554641,0.000169,2,"2026-04-04T19:51:26.722",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715504,1775332286732,-241.87501422,0.0002047,10,"2026-04-04T19:51:26.732",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715505,1775332286743,-417.40287646,0.0002047,10,"2026-04-04T19:51:26.743",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715506,1775332286754,-40.72210932,0.0002047,10,"2026-04-04T19:51:26.754",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715507,1775332286764,-276.52687574,0.00035726,9,"2026-04-04T19:51:26.764",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715508,1775332286773,-500.0,0.00035726,9,"2026-04-04T19:51:26.773",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715509,1775332286782,-1197.82,0.00035726,9,"2026-04-04T19:51:26.782",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715510,1775332286791,-500.0,0.00035726,9,"2026-04-04T19:51:26.791",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715511,1775332286800,-500.0,0.00035726,9,"2026-04-04T19:51:26.800",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715512,1775332286809,-500.0,0.00035726,9,"2026-04-04T19:51:26.809",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715513,1775332286819,-500.0,0.00035726,9,"2026-04-04T19:51:26.819",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715514,1775332286828,-500.0,0.00035726,9,"2026-04-04T19:51:26.828",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715515,1775332286837,-500.0,0.00035726,9,"2026-04-04T19:51:26.837",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715516,1775332286847,-500.0,0.00035726,9,"2026-04-04T19:51:26.847",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715517,1775332286856,-500.0,0.00035726,9,"2026-04-04T19:51:26.856",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715518,1775332286865,-511.4382177,0.00035726,9,"2026-04-04T19:51:26.865",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715519,1775332286875,-571.04812202,0.00035726,9,"2026-04-04T19:51:26.875",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715520,1775332286884,-500.0,0.00035726,9,"2026-04-04T19:51:26.884",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715521,1775332286893,-500.0,0.00035726,9,"2026-04-04T19:51:26.893",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715522,1775332286902,-500.0,0.00035726,9,"2026-04-04T19:51:26.902",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715523,1775332286912,-2136.99,0.00035726,9,"2026-04-04T19:51:26.912",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715524,1775332286921,-510.89,0.00035726,9,"2026-04-04T19:51:26.921",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715525,1775332286931,-500.0,0.00035726,9,"2026-04-04T19:51:26.931",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715526,1775332286941,-500.0,0.00035726,9,"2026-04-04T19:51:26.941",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715527,1775332286950,-500.0,0.00035726,9,"2026-04-04T19:51:26.950",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715528,1775332286959,-500.0,0.00035726,9,"2026-04-04T19:51:26.959",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715529,1775332286971,-500.0,0.00035726,9,"2026-04-04T19:51:26.971",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715530,1775332286980,-500.0,0.00035726,9,"2026-04-04T19:51:26.980",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715531,1775332286990,-500.0,0.00035726,9,"2026-04-04T19:51:26.990",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715532,1775332286999,-500.72885621,0.00035726,9,"2026-04-04T19:51:26.999",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715533,1775332287009,-500.0,0.00035726,9,"2026-04-04T19:51:27.009",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715534,1775332287019,-941.88,0.00035726,9,"2026-04-04T19:51:27.019",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715535,1775332287029,-526.82,0.00035726,9,"2026-04-04T19:51:27.029",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715536,1775332287038,-500.0,0.00035726,9,"2026-04-04T19:51:27.038",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715537,1775332287047,-653.03,0.00035726,9,"2026-04-04T19:51:27.047",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715538,1775332287057,-500.0,0.00035726,9,"2026-04-04T19:51:27.057",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715539,1775332287067,-287.68060143,0.00035726,9,"2026-04-04T19:51:27.067",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715540,1775332287076,-500.0,0.00035726,9,"2026-04-04T19:51:27.076",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715541,1775332287086,-500.0,0.00035726,9,"2026-04-04T19:51:27.086",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715542,1775332287095,-500.0,0.00035726,9,"2026-04-04T19:51:27.095",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715543,1775332287104,-500.0,0.00035726,9,"2026-04-04T19:51:27.104",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715544,1775332287113,-500.0,0.00035726,9,"2026-04-04T19:51:27.113",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715545,1775332287122,-500.0,0.00035726,9,"2026-04-04T19:51:27.122",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715546,1775332287131,-500.0,0.00035726,9,"2026-04-04T19:51:27.131",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715547,1775332287140,-500.0,0.00035726,9,"2026-04-04T19:51:27.140",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715548,1775332287149,-500.0,0.00035726,9,"2026-04-04T19:51:27.149",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715549,1775332287158,-500.0,0.00035726,9,"2026-04-04T19:51:27.158",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715550,1775332287168,-500.0,0.00035726,9,"2026-04-04T19:51:27.168",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715551,1775332287177,-511.94059966,0.00035726,9,"2026-04-04T19:51:27.177",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715552,1775332287186,-500.0,0.00035726,9,"2026-04-04T19:51:27.186",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715553,1775332287195,-500.0,0.00035726,9,"2026-04-04T19:51:27.195",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715554,1775332287205,-500.0,0.00035726,9,"2026-04-04T19:51:27.205",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715555,1775332287215,-500.0,0.00035726,9,"2026-04-04T19:51:27.215",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715556,1775332287225,-500.0,0.00035726,9,"2026-04-04T19:51:27.225",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715557,1775332287234,-500.0,0.00035726,9,"2026-04-04T19:51:27.234",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715558,1775332287243,-500.0,0.00035726,9,"2026-04-04T19:51:27.243",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715559,1775332287252,-500.0,0.00035726,9,"2026-04-04T19:51:27.252",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715560,1775332287261,-500.0,0.00035726,9,"2026-04-04T19:51:27.261",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715561,1775332287271,-500.0,0.00035726,9,"2026-04-04T19:51:27.271",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715562,1775332287280,-500.0,0.00035726,9,"2026-04-04T19:51:27.280",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715563,1775332287290,-500.0,0.00035726,9,"2026-04-04T19:51:27.290",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715564,1775332287299,-500.0,0.00035726,9,"2026-04-04T19:51:27.299",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715565,1775332287308,-500.0,0.00035726,9,"2026-04-04T19:51:27.308",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715566,1775332287317,-500.0,0.00035726,9,"2026-04-04T19:51:27.317",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715567,1775332287327,-500.0,0.00035726,9,"2026-04-04T19:51:27.327",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715568,1775332287336,-600.7513133,0.00035726,9,"2026-04-04T19:51:27.336",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715569,1775332287347,-500.0,0.00035726,9,"2026-04-04T19:51:27.347",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715570,1775332287357,-500.0,0.00035726,9,"2026-04-04T19:51:27.357",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715571,1775332287366,-500.0,0.00035726,9,"2026-04-04T19:51:27.366",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715572,1775332287375,-500.0,0.00035726,9,"2026-04-04T19:51:27.375",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715573,1775332287385,-500.0,0.00035726,9,"2026-04-04T19:51:27.385",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715574,1775332287395,-500.0,0.00035726,9,"2026-04-04T19:51:27.395",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715575,1775332287404,-500.0,0.00035726,9,"2026-04-04T19:51:27.404",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715576,1775332287414,-500.0,0.00035726,9,"2026-04-04T19:51:27.414",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715577,1775332287424,-500.0,0.00035726,9,"2026-04-04T19:51:27.424",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715578,1775332287434,-500.0,0.00035726,9,"2026-04-04T19:51:27.434",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715579,1775332287443,-500.0,0.00035726,9,"2026-04-04T19:51:27.443",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715580,1775332287453,-504.72080693,0.00035726,9,"2026-04-04T19:51:27.453",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715581,1775332287463,-500.0,0.00035726,9,"2026-04-04T19:51:27.463",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715582,1775332287474,-1091.36,0.00035726,9,"2026-04-04T19:51:27.474",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715583,1775332287483,-500.0,0.00035726,9,"2026-04-04T19:51:27.483",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715584,1775332287493,-580.95,0.00035726,9,"2026-04-04T19:51:27.493",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715585,1775332287502,-500.0,0.00035726,9,"2026-04-04T19:51:27.502",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715586,1775332287511,-500.0,0.00035726,9,"2026-04-04T19:51:27.511",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715587,1775332287521,-500.0,0.00035726,9,"2026-04-04T19:51:27.521",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715588,1775332287530,-1172.92,0.00035726,9,"2026-04-04T19:51:27.530",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715589,1775332287540,-1480.28,0.00035726,9,"2026-04-04T19:51:27.540",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715590,1775332287549,-500.0,0.00035726,9,"2026-04-04T19:51:27.549",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715591,1775332287558,-500.0,0.00035726,9,"2026-04-04T19:51:27.558",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715592,1775332287568,-500.0,0.00035726,9,"2026-04-04T19:51:27.568",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715593,1775332287577,-507.48,0.00035726,9,"2026-04-04T19:51:27.577",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715594,1775332287586,-500.0,0.00035726,9,"2026-04-04T19:51:27.586",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715595,1775332287596,-500.0,0.00035726,9,"2026-04-04T19:51:27.596",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715596,1775332287605,-500.0,0.00035726,9,"2026-04-04T19:51:27.605",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715597,1775332287614,-500.0,0.00035726,9,"2026-04-04T19:51:27.614",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715598,1775332287624,-500.0,0.00035726,9,"2026-04-04T19:51:27.624",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715599,1775332287633,-500.0,0.00035726,9,"2026-04-04T19:51:27.633",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715600,1775332287643,-500.0,0.00035726,9,"2026-04-04T19:51:27.643",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715601,1775332287652,-500.0,0.00035726,9,"2026-04-04T19:51:27.652",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715602,1775332287661,-500.0,0.00035726,9,"2026-04-04T19:51:27.661",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715603,1775332287670,-500.0,0.00035726,9,"2026-04-04T19:51:27.670",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715604,1775332287679,-500.0,0.00035726,9,"2026-04-04T19:51:27.679",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715605,1775332287688,-500.0,0.00035726,9,"2026-04-04T19:51:27.688",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715606,1775332287698,-500.0,0.00035726,9,"2026-04-04T19:51:27.698",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715607,1775332287709,-500.0,0.00035726,9,"2026-04-04T19:51:27.709",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715608,1775332287720,-500.0,0.00035726,9,"2026-04-04T19:51:27.720",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715609,1775332287729,-500.0,0.00035726,9,"2026-04-04T19:51:27.729",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715610,1775332287739,-500.0,0.00035726,9,"2026-04-04T19:51:27.739",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715611,1775332287748,-500.0,0.00035726,9,"2026-04-04T19:51:27.748",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715612,1775332287757,-504.5309904,0.00035726,9,"2026-04-04T19:51:27.757",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715613,1775332287766,-500.0,0.00035726,9,"2026-04-04T19:51:27.766",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715614,1775332287775,-500.0,0.00035726,9,"2026-04-04T19:51:27.775",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715615,1775332287784,-500.0,0.00035726,9,"2026-04-04T19:51:27.784",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715616,1775332287795,-2320.71,0.00035726,9,"2026-04-04T19:51:27.795",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715617,1775332287804,-1326.29,0.00035726,9,"2026-04-04T19:51:27.804",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715618,1775332287815,-500.0,0.00035726,9,"2026-04-04T19:51:27.815",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715619,1775332287825,-500.0,0.00035726,9,"2026-04-04T19:51:27.825",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715620,1775332287834,-773.63,0.00035726,9,"2026-04-04T19:51:27.834",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715621,1775332287843,-500.0,0.00035726,9,"2026-04-04T19:51:27.843",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715622,1775332287853,-500.0,0.00035726,9,"2026-04-04T19:51:27.853",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715623,1775332287862,-1041.38,0.00035726,9,"2026-04-04T19:51:27.862",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715624,1775332287874,-500.0,0.00035726,2,"2026-04-04T19:51:27.874",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715625,1775332287884,-500.0,0.00035726,9,"2026-04-04T19:51:27.884",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715626,1775332287894,-500.0,0.00035726,9,"2026-04-04T19:51:27.894",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715627,1775332287904,-500.0,0.00035726,9,"2026-04-04T19:51:27.904",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715628,1775332287913,-3259.05,0.00035726,9,"2026-04-04T19:51:27.913",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715629,1775332287923,-500.0,0.00035726,9,"2026-04-04T19:51:27.923",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715630,1775332287932,-500.0,0.00035726,9,"2026-04-04T19:51:27.932",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715631,1775332287942,-500.0,0.00035726,9,"2026-04-04T19:51:27.942",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715632,1775332287952,-351.80046406,0.00035726,9,"2026-04-04T19:51:27.952",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715633,1775332287962,-500.0,0.00035726,9,"2026-04-04T19:51:27.962",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715634,1775332287972,-500.0,0.00035726,9,"2026-04-04T19:51:27.972",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715635,1775332287983,-500.0,0.00035726,9,"2026-04-04T19:51:27.983",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715636,1775332287993,-500.0,0.00035726,9,"2026-04-04T19:51:27.993",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715637,1775332288003,-500.0,0.00035726,9,"2026-04-04T19:51:28.003",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715638,1775332288013,-500.0,0.00035726,9,"2026-04-04T19:51:28.013",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715639,1775332288023,-500.0,0.00035726,9,"2026-04-04T19:51:28.023",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715640,1775332288033,-500.0,0.00035726,9,"2026-04-04T19:51:28.033",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715641,1775332288044,-500.0,0.00035726,9,"2026-04-04T19:51:28.044",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715642,1775332288053,-500.0,0.00035726,9,"2026-04-04T19:51:28.053",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715643,1775332288063,-500.0,0.00035726,9,"2026-04-04T19:51:28.063",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715644,1775332288073,-500.0,0.00035726,9,"2026-04-04T19:51:28.073",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715645,1775332288083,-500.0,0.00035726,9,"2026-04-04T19:51:28.083",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715646,1775332288093,-736.11,0.00035726,9,"2026-04-04T19:51:28.093",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715647,1775332288103,-500.0,0.00035726,9,"2026-04-04T19:51:28.103",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715648,1775332288112,-500.0,0.00035726,9,"2026-04-04T19:51:28.112",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715649,1775332288122,-1125.2,0.00035726,9,"2026-04-04T19:51:28.122",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715650,1775332288132,-500.0,0.00035726,9,"2026-04-04T19:51:28.132",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715651,1775332288142,-500.0,0.00035726,9,"2026-04-04T19:51:28.142",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715652,1775332288152,-500.0,0.00035726,9,"2026-04-04T19:51:28.152",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715653,1775332288162,-500.0,0.00035726,9,"2026-04-04T19:51:28.162",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715654,1775332288172,-500.0,0.00035726,9,"2026-04-04T19:51:28.172",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715655,1775332288181,-500.0,0.00035726,9,"2026-04-04T19:51:28.181",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715656,1775332288191,-500.0,0.00035726,9,"2026-04-04T19:51:28.191",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715657,1775332288201,-859.34,0.00035726,9,"2026-04-04T19:51:28.201",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715658,1775332288211,-997.12,0.00035726,9,"2026-04-04T19:51:28.211",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715659,1775332288222,-500.0,0.00035726,9,"2026-04-04T19:51:28.222",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715660,1775332288231,-500.0,0.00035726,9,"2026-04-04T19:51:28.231",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715661,1775332288242,-500.0,0.00035726,9,"2026-04-04T19:51:28.242",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715662,1775332288252,-500.0,0.00035726,9,"2026-04-04T19:51:28.252",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715663,1775332288262,-529.99670436,0.00035726,9,"2026-04-04T19:51:28.262",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715664,1775332288272,-500.0,0.00035726,9,"2026-04-04T19:51:28.272",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715665,1775332288283,-500.0,0.00035726,9,"2026-04-04T19:51:28.283",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715666,1775332288294,-500.0,0.00035726,9,"2026-04-04T19:51:28.294",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715667,1775332288304,-16652.63,0.00035726,9,"2026-04-04T19:51:28.304",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715668,1775332288315,-500.0,0.00035726,9,"2026-04-04T19:51:28.315",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715669,1775332288324,-518.31938283,0.00035726,9,"2026-04-04T19:51:28.324",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715670,1775332288335,-500.0,0.00035726,9,"2026-04-04T19:51:28.335",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715671,1775332288345,-500.0,0.00035726,9,"2026-04-04T19:51:28.345",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715672,1775332288357,-500.0,0.00035726,9,"2026-04-04T19:51:28.357",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715673,1775332288367,-500.0,0.00035726,9,"2026-04-04T19:51:28.367",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715674,1775332288377,-500.0,0.00035726,9,"2026-04-04T19:51:28.377",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715675,1775332288387,-618.59,0.00035726,9,"2026-04-04T19:51:28.387",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715676,1775332288398,-675.04,0.00035726,9,"2026-04-04T19:51:28.398",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715677,1775332288408,-756.47,0.00035726,9,"2026-04-04T19:51:28.408",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715678,1775332288418,-500.0,0.00035726,9,"2026-04-04T19:51:28.418",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715679,1775332288429,-1113.0,0.00035726,9,"2026-04-04T19:51:28.429",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715680,1775332288439,-577.41,0.00035726,9,"2026-04-04T19:51:28.439",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715681,1775332288449,-2112.44,0.00035726,9,"2026-04-04T19:51:28.449",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715682,1775332288459,-500.0,0.00035726,9,"2026-04-04T19:51:28.459",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715683,1775332288470,-693.75,0.00035726,9,"2026-04-04T19:51:28.470",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715684,1775332288480,-500.0,0.00035726,9,"2026-04-04T19:51:28.480",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715685,1775332288491,-500.0,0.00035726,9,"2026-04-04T19:51:28.491",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715686,1775332288501,-500.0,0.00035726,9,"2026-04-04T19:51:28.501",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715687,1775332288511,-567.09,0.00035726,9,"2026-04-04T19:51:28.511",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715688,1775332288521,-1380.8,0.00035726,9,"2026-04-04T19:51:28.521",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715689,1775332288532,-2536.68,0.00035726,9,"2026-04-04T19:51:28.532",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715690,1775332288543,-500.0,0.00035726,9,"2026-04-04T19:51:28.543",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715691,1775332288554,-689.94,0.00035726,9,"2026-04-04T19:51:28.554",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715692,1775332288565,-500.0,0.00035726,9,"2026-04-04T19:51:28.565",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715693,1775332288575,-500.0,0.00035726,9,"2026-04-04T19:51:28.575",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715694,1775332288586,-1466.04,0.00035726,9,"2026-04-04T19:51:28.586",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715695,1775332288597,-500.0,0.00035726,9,"2026-04-04T19:51:28.597",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715696,1775332288608,-1210.82,0.00035726,9,"2026-04-04T19:51:28.608",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715697,1775332288618,-500.0,0.00035726,9,"2026-04-04T19:51:28.618",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715698,1775332288628,-500.0,0.00035726,9,"2026-04-04T19:51:28.628",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715699,1775332288639,-500.0,0.00035726,9,"2026-04-04T19:51:28.639",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715700,1775332288651,-987.48,0.00035726,9,"2026-04-04T19:51:28.651",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715701,1775332288662,-1679.66,0.00035726,9,"2026-04-04T19:51:28.662",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715702,1775332288673,-500.0,0.00035726,9,"2026-04-04T19:51:28.673",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715703,1775332288683,-1583.7,0.00035726,9,"2026-04-04T19:51:28.683",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715704,1775332288694,-500.0,0.00035726,9,"2026-04-04T19:51:28.694",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715705,1775332288705,-1088.32,0.00035726,9,"2026-04-04T19:51:28.705",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715706,1775332288715,-500.0,0.00035726,9,"2026-04-04T19:51:28.715",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715707,1775332288726,-939.73,0.00035726,9,"2026-04-04T19:51:28.726",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715708,1775332288736,-500.0,0.00035726,9,"2026-04-04T19:51:28.736",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715709,1775332288747,-689.34,0.00035726,9,"2026-04-04T19:51:28.747",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715710,1775332288757,-500.0,0.00035726,9,"2026-04-04T19:51:28.757",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715711,1775332288768,-500.0,0.00035726,9,"2026-04-04T19:51:28.768",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715712,1775332288778,-500.0,0.00035726,9,"2026-04-04T19:51:28.778",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715713,1775332288788,-500.0,0.00035726,9,"2026-04-04T19:51:28.788",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715714,1775332288799,-1341.69,0.00035726,9,"2026-04-04T19:51:28.799",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715715,1775332288809,-500.0,0.00035726,9,"2026-04-04T19:51:28.809",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715716,1775332288819,-500.0,0.00035726,9,"2026-04-04T19:51:28.819",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715717,1775332288829,-500.0,0.00035726,9,"2026-04-04T19:51:28.829",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715718,1775332288840,-887.16,0.00035726,9,"2026-04-04T19:51:28.840",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715719,1775332288851,-500.0,0.00035726,9,"2026-04-04T19:51:28.851",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715720,1775332288861,-500.0,0.00035726,9,"2026-04-04T19:51:28.861",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715721,1775332288872,-2214.87,0.00035726,9,"2026-04-04T19:51:28.872",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715722,1775332288883,-500.0,0.00035726,9,"2026-04-04T19:51:28.883",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715723,1775332288894,-500.0,0.00035726,9,"2026-04-04T19:51:28.894",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715724,1775332288905,-1053.02,0.00035726,9,"2026-04-04T19:51:28.905",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715725,1775332288915,-650.72,0.00035726,9,"2026-04-04T19:51:28.915",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715726,1775332288927,-500.0,0.00035726,9,"2026-04-04T19:51:28.927",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715727,1775332288937,-500.0,0.00035726,9,"2026-04-04T19:51:28.937",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715728,1775332288947,-500.0,0.00035726,9,"2026-04-04T19:51:28.947",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715729,1775332288958,-500.0,0.00035726,9,"2026-04-04T19:51:28.958",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715730,1775332288968,-3460.22,0.00035726,9,"2026-04-04T19:51:28.968",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715731,1775332288979,-500.0,0.00035726,9,"2026-04-04T19:51:28.979",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715732,1775332288988,-500.0,0.00035726,9,"2026-04-04T19:51:28.988",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715733,1775332288999,-500.0,0.00035726,9,"2026-04-04T19:51:28.999",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715734,1775332289010,-665.92,0.00035726,9,"2026-04-04T19:51:29.010",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715735,1775332289020,-500.0,0.00035726,9,"2026-04-04T19:51:29.020",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715736,1775332289037,-1510.72,0.00035726,9,"2026-04-04T19:51:29.037",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715737,1775332289053,-671.1,0.00035726,9,"2026-04-04T19:51:29.053",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715738,1775332289064,-500.0,0.00035726,9,"2026-04-04T19:51:29.064",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715739,1775332289074,-500.0,0.00035726,9,"2026-04-04T19:51:29.074",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715740,1775332289086,-500.0,0.00035726,9,"2026-04-04T19:51:29.086",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715741,1775332289096,-661.05,0.00035726,9,"2026-04-04T19:51:29.096",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715742,1775332289107,-500.0,0.00035726,9,"2026-04-04T19:51:29.107",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715743,1775332289118,-500.0,0.00035726,9,"2026-04-04T19:51:29.118",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715744,1775332289129,-230.04625667,0.00035726,9,"2026-04-04T19:51:29.129",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715745,1775332289141,-2848.88,0.00035726,9,"2026-04-04T19:51:29.141",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715746,1775332289152,-158.11853187,0.00035726,9,"2026-04-04T19:51:29.152",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715747,1775332289163,-500.0,0.00035726,9,"2026-04-04T19:51:29.163",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715748,1775332289174,-500.0,0.00035726,9,"2026-04-04T19:51:29.174",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715749,1775332289184,-500.0,0.00035726,9,"2026-04-04T19:51:29.184",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715750,1775332289195,-500.0,0.00035726,9,"2026-04-04T19:51:29.195",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715751,1775332289206,-500.0,0.00035726,9,"2026-04-04T19:51:29.206",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715752,1775332289216,-1158.03,0.00035726,9,"2026-04-04T19:51:29.216",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715753,1775332289228,-527.65290383,0.00035726,9,"2026-04-04T19:51:29.228",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715754,1775332289238,-2056.21,0.00035726,9,"2026-04-04T19:51:29.238",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715755,1775332289249,-3716.1,0.00035726,9,"2026-04-04T19:51:29.249",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715756,1775332289260,-500.0,0.00035726,9,"2026-04-04T19:51:29.260",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715757,1775332289270,-3791.02,0.00035726,9,"2026-04-04T19:51:29.270",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715758,1775332289280,-500.0,0.00035726,9,"2026-04-04T19:51:29.280",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715759,1775332289291,-500.0,0.00035726,9,"2026-04-04T19:51:29.291",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715760,1775332289301,-1099.04,0.00035726,9,"2026-04-04T19:51:29.301",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715761,1775332289311,-501.98857072,0.00035726,9,"2026-04-04T19:51:29.311",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715762,1775332289322,-500.0,0.00035726,9,"2026-04-04T19:51:29.322",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715763,1775332289333,-500.0,0.00035726,9,"2026-04-04T19:51:29.333",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715764,1775332289343,-559.59033708,0.00035726,9,"2026-04-04T19:51:29.343",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715765,1775332289354,-507.93087089,0.00035726,9,"2026-04-04T19:51:29.354",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715766,1775332289365,-500.0,0.00035726,9,"2026-04-04T19:51:29.365",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715767,1775332289375,-500.0,0.00035726,9,"2026-04-04T19:51:29.375",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715768,1775332289385,-4657.69,0.00035726,2,"2026-04-04T19:51:29.385",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715769,1775332289396,-500.0,0.00035726,9,"2026-04-04T19:51:29.396",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715770,1775332289407,-500.0,0.00035726,9,"2026-04-04T19:51:29.407",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715771,1775332289417,-500.0,0.00035726,9,"2026-04-04T19:51:29.417",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715772,1775332289428,-500.0,0.00035726,9,"2026-04-04T19:51:29.428",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715773,1775332289438,-500.0,0.00035726,9,"2026-04-04T19:51:29.438",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715774,1775332289449,-1363.26,0.00035726,9,"2026-04-04T19:51:29.449",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715775,1775332289460,-500.0,0.00035726,9,"2026-04-04T19:51:29.460",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715776,1775332289470,-500.0,0.00035726,9,"2026-04-04T19:51:29.470",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715777,1775332289481,-642.42,0.00035726,9,"2026-04-04T19:51:29.481",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715778,1775332289491,-500.0,0.00035726,9,"2026-04-04T19:51:29.491",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715779,1775332289501,-500.0,0.00035726,9,"2026-04-04T19:51:29.501",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715780,1775332289511,-500.0,0.00035726,9,"2026-04-04T19:51:29.511",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715781,1775332289521,-1016.34,0.00035726,9,"2026-04-04T19:51:29.521",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715782,1775332289530,-504.60691869,0.00035726,9,"2026-04-04T19:51:29.530",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715783,1775332289540,-2811.63,0.00035726,9,"2026-04-04T19:51:29.540",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715784,1775332289550,-500.0,0.00035726,9,"2026-04-04T19:51:29.550",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715785,1775332289560,-277.69479321,0.00035726,9,"2026-04-04T19:51:29.560",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715786,1775332289570,-1344.95,0.00035726,9,"2026-04-04T19:51:29.570",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715787,1775332289580,-500.0,0.00035726,9,"2026-04-04T19:51:29.580",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715788,1775332289591,-685.05,0.00035726,9,"2026-04-04T19:51:29.591",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715789,1775332289601,-920.03,0.00035726,9,"2026-04-04T19:51:29.601",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715790,1775332289611,-2020.19,0.00035726,9,"2026-04-04T19:51:29.611",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715791,1775332289622,-500.0,0.00035726,9,"2026-04-04T19:51:29.622",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715792,1775332289632,-500.0,0.00035726,9,"2026-04-04T19:51:29.632",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715793,1775332289647,-500.0,0.00035726,9,"2026-04-04T19:51:29.647",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715794,1775332289657,-500.0,0.00035726,9,"2026-04-04T19:51:29.657",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715795,1775332289668,-500.0,0.00035726,9,"2026-04-04T19:51:29.668",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715796,1775332289679,-1538.98,0.00035726,9,"2026-04-04T19:51:29.679",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715797,1775332289690,-500.0,0.00035726,9,"2026-04-04T19:51:29.690",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715798,1775332289700,-321.27818635,0.00035726,9,"2026-04-04T19:51:29.700",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715799,1775332289711,-500.0,0.00035726,9,"2026-04-04T19:51:29.711",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715800,1775332289722,-500.0,0.00035726,9,"2026-04-04T19:51:29.722",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715801,1775332289733,-500.0,0.00035726,9,"2026-04-04T19:51:29.733",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715802,1775332289743,-500.0,0.00035726,9,"2026-04-04T19:51:29.743",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715803,1775332289754,-500.0,0.00035726,9,"2026-04-04T19:51:29.754",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715804,1775332289764,-500.0,0.00035726,9,"2026-04-04T19:51:29.764",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715805,1775332289775,-500.0,0.00035726,9,"2026-04-04T19:51:29.775",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715806,1775332289785,-500.0,0.00035726,9,"2026-04-04T19:51:29.785",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715807,1775332289796,-500.0,0.00035726,9,"2026-04-04T19:51:29.796",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715808,1775332289807,-151.95085258,0.00035726,9,"2026-04-04T19:51:29.807",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715809,1775332289817,-500.0,0.00035726,9,"2026-04-04T19:51:29.817",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715810,1775332289828,-505.56097341,0.00035726,9,"2026-04-04T19:51:29.828",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715811,1775332289839,-300.0,0.00035726,2,"2026-04-04T19:51:29.839",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715812,1775332289850,-500.0,0.00035726,9,"2026-04-04T19:51:29.850",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715813,1775332289861,-500.0,0.00035726,9,"2026-04-04T19:51:29.861",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715814,1775332289871,-405.37730807,0.00035726,9,"2026-04-04T19:51:29.871",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715815,1775332289882,-500.0,0.00035726,9,"2026-04-04T19:51:29.882",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715816,1775332289893,-339.11313227,0.00035726,9,"2026-04-04T19:51:29.893",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715817,1775332289903,-4906.33,0.00035726,9,"2026-04-04T19:51:29.903",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715818,1775332289914,-501.06523646,0.00035726,9,"2026-04-04T19:51:29.914",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715819,1775332289925,-500.0,0.00035726,9,"2026-04-04T19:51:29.925",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715820,1775332289935,-1247.96,0.00035726,9,"2026-04-04T19:51:29.935",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715821,1775332289947,-500.0,0.00035726,9,"2026-04-04T19:51:29.947",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715822,1775332289957,-504.22784065,0.00035726,9,"2026-04-04T19:51:29.957",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715823,1775332289968,-1272.39,0.00035726,9,"2026-04-04T19:51:29.968",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715824,1775332289979,-500.0,0.00035726,9,"2026-04-04T19:51:29.979",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715825,1775332289990,-500.0,0.00035726,9,"2026-04-04T19:51:29.990",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715826,1775332290000,-847.31,0.00035726,9,"2026-04-04T19:51:30.000",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715827,1775332290010,-500.0,0.00035726,9,"2026-04-04T19:51:30.010",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715828,1775332290021,-322.4698402,0.00035726,9,"2026-04-04T19:51:30.021",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715829,1775332290031,-2712.78,0.00035726,9,"2026-04-04T19:51:30.031",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715830,1775332290046,-500.0,0.00035726,9,"2026-04-04T19:51:30.046",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715831,1775332290057,-500.0,0.00035726,9,"2026-04-04T19:51:30.057",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715832,1775332290068,-500.0,0.00035726,9,"2026-04-04T19:51:30.068",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715833,1775332290078,-1482.77,0.00035726,9,"2026-04-04T19:51:30.078",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715834,1775332290089,-500.0,0.00035726,120,"2026-04-04T19:51:30.089",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715835,1775332290100,-1648.41,0.00035726,9,"2026-04-04T19:51:30.100",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715836,1775332290112,-541.58770181,0.00035726,9,"2026-04-04T19:51:30.112",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715837,1775332290123,-784.21,0.00035726,9,"2026-04-04T19:51:30.123",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715838,1775332290134,-500.0,0.00035726,9,"2026-04-04T19:51:30.134",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715839,1775332290145,-528.46586874,0.00035726,9,"2026-04-04T19:51:30.145",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715840,1775332290156,-2678.07,0.00035726,9,"2026-04-04T19:51:30.156",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715841,1775332290166,-500.0,0.00035726,9,"2026-04-04T19:51:30.166",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715842,1775332290176,-1057.26,0.00035726,9,"2026-04-04T19:51:30.176",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715843,1775332290187,-506.80551497,0.00035726,9,"2026-04-04T19:51:30.187",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715844,1775332290198,-3119.66,0.00035726,9,"2026-04-04T19:51:30.198",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715845,1775332290209,-500.0,0.00035726,5,"2026-04-04T19:51:30.209",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715846,1775332290220,-500.0,0.00035726,9,"2026-04-04T19:51:30.220",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715847,1775332290230,-3255.09,0.00035726,9,"2026-04-04T19:51:30.230",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715848,1775332290241,-500.0,0.00035726,9,"2026-04-04T19:51:30.241",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715849,1775332290251,-500.0,0.00035726,9,"2026-04-04T19:51:30.251",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715850,1775332290262,-500.0,0.00035726,9,"2026-04-04T19:51:30.262",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715851,1775332290273,-2834.56,0.00035726,9,"2026-04-04T19:51:30.273",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715852,1775332290284,-500.0,0.00035726,9,"2026-04-04T19:51:30.284",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715853,1775332290294,-500.0,0.00035726,9,"2026-04-04T19:51:30.294",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715854,1775332290305,-919.38,0.00035726,9,"2026-04-04T19:51:30.305",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715855,1775332290316,-500.0,0.00035726,9,"2026-04-04T19:51:30.316",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715856,1775332290326,-500.0,0.00035726,9,"2026-04-04T19:51:30.326",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715857,1775332290338,-500.0,0.00035726,9,"2026-04-04T19:51:30.338",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715858,1775332290349,-500.0,0.00035726,9,"2026-04-04T19:51:30.349",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715859,1775332290359,-500.0,0.00035726,9,"2026-04-04T19:51:30.359",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715860,1775332290371,-500.0,0.00035726,9,"2026-04-04T19:51:30.371",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715861,1775332290382,-1324.69,0.00035726,9,"2026-04-04T19:51:30.382",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715862,1775332290392,-1524.5,0.00035726,9,"2026-04-04T19:51:30.392",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715863,1775332290403,-3851.02,0.00035726,9,"2026-04-04T19:51:30.403",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715864,1775332290413,-500.0,0.00035726,9,"2026-04-04T19:51:30.413",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715865,1775332290424,-500.0,0.00035726,9,"2026-04-04T19:51:30.424",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715866,1775332290435,-1860.07,0.00035726,9,"2026-04-04T19:51:30.435",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715867,1775332290446,-500.0,0.00035726,9,"2026-04-04T19:51:30.446",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715868,1775332290457,-991.9,0.00035726,9,"2026-04-04T19:51:30.457",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715869,1775332290468,-500.0,0.00035726,9,"2026-04-04T19:51:30.468",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715870,1775332290480,-1457.74,0.00035726,9,"2026-04-04T19:51:30.480",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715871,1775332290491,-739.68,0.00035726,9,"2026-04-04T19:51:30.491",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715872,1775332290502,-4759.97,0.00035726,9,"2026-04-04T19:51:30.502",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715873,1775332290513,-500.0,0.00035726,9,"2026-04-04T19:51:30.513",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715874,1775332290524,-1835.76,0.00035726,9,"2026-04-04T19:51:30.524",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715875,1775332290535,-864.07,0.00035726,9,"2026-04-04T19:51:30.535",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715876,1775332290546,-500.0,0.00035726,9,"2026-04-04T19:51:30.546",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715877,1775332290557,-500.0,0.00035726,9,"2026-04-04T19:51:30.557",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715878,1775332290855,-500.0,0.00035726,9,"2026-04-04T19:51:30.855",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715879,1775332290865,-500.0,0.00035726,9,"2026-04-04T19:51:30.865",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715880,1775332290875,-2691.67,0.00035726,9,"2026-04-04T19:51:30.875",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715881,1775332290885,-500.0,0.00035726,9,"2026-04-04T19:51:30.885",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715882,1775332290895,-500.0,0.00035726,9,"2026-04-04T19:51:30.895",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715883,1775332290904,-500.0,0.00035726,9,"2026-04-04T19:51:30.904",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715884,1775332290914,-500.0,0.00035726,9,"2026-04-04T19:51:30.914",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715885,1775332290923,-500.0,0.00035726,9,"2026-04-04T19:51:30.923",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715886,1775332290932,-500.0,0.00035726,9,"2026-04-04T19:51:30.932",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715887,1775332290942,-500.0,0.00035726,9,"2026-04-04T19:51:30.942",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715888,1775332290962,-500.0,0.00035726,9,"2026-04-04T19:51:30.962",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715889,1775332290973,-500.0,0.00035726,9,"2026-04-04T19:51:30.973",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715890,1775332290984,-500.0,0.00035726,9,"2026-04-04T19:51:30.984",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715891,1775332290994,-500.0,0.00035726,9,"2026-04-04T19:51:30.994",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715892,1775332291004,-500.0,0.00035726,9,"2026-04-04T19:51:31.004",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715893,1775332291014,-500.0,0.00035726,9,"2026-04-04T19:51:31.014",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715894,1775332291024,-500.0,0.00035726,9,"2026-04-04T19:51:31.024",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715895,1775332291034,-500.0,0.00035726,9,"2026-04-04T19:51:31.034",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715896,1775332291044,-500.0,0.00035726,9,"2026-04-04T19:51:31.044",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715897,1775332291055,-2429.23,0.00035726,9,"2026-04-04T19:51:31.055",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715898,1775332291065,-832.88,0.00035726,9,"2026-04-04T19:51:31.065",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715899,1775332291075,-1552.09,0.00035726,9,"2026-04-04T19:51:31.075",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715900,1775332291085,-500.0,0.00035726,9,"2026-04-04T19:51:31.085",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715901,1775332291095,-500.0,0.00035726,9,"2026-04-04T19:51:31.095",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715902,1775332291105,-500.0,0.00035726,9,"2026-04-04T19:51:31.105",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715903,1775332291115,-500.0,0.00035726,9,"2026-04-04T19:51:31.115",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715904,1775332291125,-2300.44,0.00035726,9,"2026-04-04T19:51:31.125",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715905,1775332291135,-500.0,0.00035726,9,"2026-04-04T19:51:31.135",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715906,1775332291146,-722.2,0.00035726,9,"2026-04-04T19:51:31.146",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715907,1775332291155,-500.0,0.00035726,9,"2026-04-04T19:51:31.155",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715908,1775332291165,-500.0,0.00035726,9,"2026-04-04T19:51:31.165",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715909,1775332291175,-500.0,0.00035726,9,"2026-04-04T19:51:31.175",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715910,1775332291185,-500.0,0.00035726,9,"2026-04-04T19:51:31.185",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715911,1775332291194,-500.0,0.00035726,9,"2026-04-04T19:51:31.194",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715912,1775332291204,-1875.66,0.00035726,9,"2026-04-04T19:51:31.204",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715913,1775332291214,-443.00612805,0.00035726,9,"2026-04-04T19:51:31.214",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715914,1775332291224,-856.85,0.00035726,9,"2026-04-04T19:51:31.224",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715915,1775332291234,-500.0,0.00035726,9,"2026-04-04T19:51:31.234",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715916,1775332291244,-500.0,0.00035726,9,"2026-04-04T19:51:31.244",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715917,1775332291253,-1602.47,0.00035726,9,"2026-04-04T19:51:31.253",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715918,1775332291263,-500.0,0.00035726,9,"2026-04-04T19:51:31.263",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715919,1775332291273,-500.0,0.00035726,9,"2026-04-04T19:51:31.273",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715920,1775332291283,-500.0,0.00035726,9,"2026-04-04T19:51:31.283",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715921,1775332291293,-500.0,0.00035726,9,"2026-04-04T19:51:31.293",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715922,1775332291303,-227.12933459,0.00035726,9,"2026-04-04T19:51:31.303",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715923,1775332291313,-500.0,0.00035726,9,"2026-04-04T19:51:31.313",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715924,1775332291323,-500.0,0.00035726,9,"2026-04-04T19:51:31.323",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715925,1775332291333,-634.93,0.00035726,9,"2026-04-04T19:51:31.333",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715926,1775332291342,-2561.66,0.00035726,9,"2026-04-04T19:51:31.342",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715927,1775332291353,-2085.41,0.00035726,9,"2026-04-04T19:51:31.353",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715928,1775332291364,-500.0,0.00035726,9,"2026-04-04T19:51:31.364",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715929,1775332291376,-500.0,0.00035726,9,"2026-04-04T19:51:31.376",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715930,1775332291386,-500.0,0.00035726,9,"2026-04-04T19:51:31.386",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715931,1775332291397,-667.0,0.00035726,9,"2026-04-04T19:51:31.397",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715932,1775332291407,-1870.36,0.00035726,9,"2026-04-04T19:51:31.407",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715933,1775332291417,-500.0,0.00035726,9,"2026-04-04T19:51:31.417",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715934,1775332291426,-500.0,0.00035726,9,"2026-04-04T19:51:31.426",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715935,1775332291436,-500.0,0.00035726,9,"2026-04-04T19:51:31.436",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715936,1775332291447,-533.73,0.00035726,9,"2026-04-04T19:51:31.447",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715937,1775332291456,-500.0,0.00035726,9,"2026-04-04T19:51:31.456",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715938,1775332291467,-500.0,0.00035726,9,"2026-04-04T19:51:31.467",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715939,1775332291477,-1716.24,0.00035726,9,"2026-04-04T19:51:31.477",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715940,1775332291487,-1534.12,0.00035726,9,"2026-04-04T19:51:31.487",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715941,1775332291496,-1548.87,0.00035726,9,"2026-04-04T19:51:31.496",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715942,1775332291506,-500.0,0.00035726,9,"2026-04-04T19:51:31.506",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715943,1775332291515,-1477.04,0.00035726,9,"2026-04-04T19:51:31.515",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715944,1775332291525,-500.0,0.00035726,9,"2026-04-04T19:51:31.525",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715945,1775332291535,-500.0,0.00035726,9,"2026-04-04T19:51:31.535",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715946,1775332291544,-3546.04,0.00035726,9,"2026-04-04T19:51:31.544",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715947,1775332291554,-500.0,0.00035726,9,"2026-04-04T19:51:31.554",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715948,1775332291564,-500.0,0.00035726,9,"2026-04-04T19:51:31.564",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715949,1775332291575,-500.0,0.00035726,9,"2026-04-04T19:51:31.575",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715950,1775332291585,-1514.21,0.00035726,9,"2026-04-04T19:51:31.585",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715951,1775332291595,-500.0,0.00035726,9,"2026-04-04T19:51:31.595",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715952,1775332291605,-1144.34,0.00035726,9,"2026-04-04T19:51:31.605",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715953,1775332291615,-931.09,0.00035726,9,"2026-04-04T19:51:31.615",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715954,1775332291625,-500.0,0.00035726,9,"2026-04-04T19:51:31.625",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715955,1775332291636,-500.0,0.00035726,9,"2026-04-04T19:51:31.636",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715956,1775332291645,-500.0,0.00035726,9,"2026-04-04T19:51:31.645",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715957,1775332291655,-500.0,0.00035726,9,"2026-04-04T19:51:31.655",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715958,1775332291665,-796.08,0.00035726,9,"2026-04-04T19:51:31.665",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715959,1775332291675,-1253.59,0.00035726,9,"2026-04-04T19:51:31.675",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715960,1775332291685,-500.0,0.00035726,9,"2026-04-04T19:51:31.685",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715961,1775332291694,-500.0,0.00035726,9,"2026-04-04T19:51:31.694",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715962,1775332291703,-500.0,0.00035726,9,"2026-04-04T19:51:31.703",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715963,1775332291712,-500.0,0.00035726,9,"2026-04-04T19:51:31.712",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715964,1775332291723,-1918.72,0.00035726,9,"2026-04-04T19:51:31.723",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715965,1775332291732,-1526.6,0.00035726,9,"2026-04-04T19:51:31.732",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715966,1775332291741,-500.0,0.00035726,9,"2026-04-04T19:51:31.741",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715967,1775332291751,-500.0,0.00035726,9,"2026-04-04T19:51:31.751",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715968,1775332291760,-500.0,0.00035726,9,"2026-04-04T19:51:31.760",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715969,1775332291770,-500.0,0.00035726,9,"2026-04-04T19:51:31.770",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715970,1775332291780,-500.0,0.00035726,9,"2026-04-04T19:51:31.780",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715971,1775332291790,-1585.21,0.00035726,9,"2026-04-04T19:51:31.790",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715972,1775332291800,-500.0,0.00035726,9,"2026-04-04T19:51:31.800",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715973,1775332291810,-514.71,0.00035726,9,"2026-04-04T19:51:31.810",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715974,1775332291820,-1721.53,0.00035726,9,"2026-04-04T19:51:31.820",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715975,1775332291829,-500.0,0.00035726,9,"2026-04-04T19:51:31.829",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715976,1775332291839,-500.0,0.00035726,9,"2026-04-04T19:51:31.839",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715977,1775332291848,-500.0,0.00035726,9,"2026-04-04T19:51:31.848",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715978,1775332291858,-500.0,0.00035726,9,"2026-04-04T19:51:31.858",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715979,1775332291868,-500.0,0.00035726,9,"2026-04-04T19:51:31.868",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715980,1775332291877,-500.0,0.00035726,9,"2026-04-04T19:51:31.877",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715981,1775332291887,-500.0,0.00035726,9,"2026-04-04T19:51:31.887",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715982,1775332291896,-500.0,0.00035726,9,"2026-04-04T19:51:31.896",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715983,1775332291906,-227.74722098,0.00035726,9,"2026-04-04T19:51:31.906",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715984,1775332291915,-192.33091287,0.00035726,9,"2026-04-04T19:51:31.915",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715985,1775332291925,-1809.46,0.00035726,9,"2026-04-04T19:51:31.925",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715986,1775332291935,-500.0,0.00035726,9,"2026-04-04T19:51:31.935",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715987,1775332291944,-500.0,0.00035726,9,"2026-04-04T19:51:31.944",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715988,1775332291955,-897.26,0.00035726,9,"2026-04-04T19:51:31.955",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715989,1775332291965,-1413.82,0.00035726,9,"2026-04-04T19:51:31.965",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715990,1775332291975,-500.0,0.00035726,9,"2026-04-04T19:51:31.975",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715991,1775332291985,-506.87882014,0.00035726,9,"2026-04-04T19:51:31.985",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715992,1775332291995,-500.0,0.00035726,9,"2026-04-04T19:51:31.995",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715993,1775332292007,-500.0,0.00035726,9,"2026-04-04T19:51:32.007",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715994,1775332292016,-346.79699239,0.00035726,9,"2026-04-04T19:51:32.016",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715995,1775332292026,-957.36,0.00035726,9,"2026-04-04T19:51:32.026",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715996,1775332292036,-500.0,0.00035726,9,"2026-04-04T19:51:32.036",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715997,1775332292046,-500.0,0.00035726,9,"2026-04-04T19:51:32.046",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715998,1775332292056,-500.0,0.00035726,9,"2026-04-04T19:51:32.056",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419715999,1775332292065,-500.0,0.00035726,9,"2026-04-04T19:51:32.065",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716000,1775332292075,-500.0,0.00035726,9,"2026-04-04T19:51:32.075",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716001,1775332292084,-961.19,0.00035726,9,"2026-04-04T19:51:32.084",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716002,1775332292094,-4322.78,0.00035726,9,"2026-04-04T19:51:32.094",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716003,1775332292104,-500.0,0.00035726,9,"2026-04-04T19:51:32.104",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716004,1775332292113,-644.96390106,0.00035726,9,"2026-04-04T19:51:32.113",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716005,1775332292123,-500.0,0.00035726,9,"2026-04-04T19:51:32.123",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716006,1775332292134,-500.0,0.00035726,9,"2026-04-04T19:51:32.134",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716007,1775332292143,-500.0,0.00035726,9,"2026-04-04T19:51:32.143",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716008,1775332292153,-1482.98,0.00035726,9,"2026-04-04T19:51:32.153",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716009,1775332292162,-804.52,0.00035726,9,"2026-04-04T19:51:32.162",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716010,1775332292172,-3934.55,0.00035726,9,"2026-04-04T19:51:32.172",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716011,1775332292182,-500.0,0.00035726,9,"2026-04-04T19:51:32.182",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716012,1775332292192,-500.0,0.00035726,9,"2026-04-04T19:51:32.192",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716013,1775332292201,-500.0,0.00035726,9,"2026-04-04T19:51:32.201",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716014,1775332292211,-532.36352348,0.00035726,9,"2026-04-04T19:51:32.211",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716015,1775332292221,-500.0,0.00035726,9,"2026-04-04T19:51:32.221",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716016,1775332292230,-746.22,0.00035726,7,"2026-04-04T19:51:32.230",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716017,1775332292240,-4305.65,0.00035726,9,"2026-04-04T19:51:32.240",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716018,1775332292249,-500.0,0.00035726,9,"2026-04-04T19:51:32.249",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716019,1775332292260,-500.0,0.00035726,9,"2026-04-04T19:51:32.260",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716020,1775332292269,-500.0,0.00035726,9,"2026-04-04T19:51:32.269",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716021,1775332292283,-1369.12,0.00035726,9,"2026-04-04T19:51:32.283",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716022,1775332292292,-500.0,0.00035726,9,"2026-04-04T19:51:32.292",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716023,1775332292303,-500.0,0.00035726,9,"2026-04-04T19:51:32.303",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716024,1775332292314,-1177.45,0.00035726,9,"2026-04-04T19:51:32.314",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716025,1775332292324,-500.0,0.00035726,9,"2026-04-04T19:51:32.324",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716026,1775332292334,-500.0,0.00035726,9,"2026-04-04T19:51:32.334",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716027,1775332292344,-798.28,0.00035726,9,"2026-04-04T19:51:32.344",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716028,1775332292354,-500.0,0.00035726,9,"2026-04-04T19:51:32.354",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716029,1775332292364,-500.0,0.00035726,9,"2026-04-04T19:51:32.364",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716030,1775332292373,-1917.88,0.00035726,9,"2026-04-04T19:51:32.373",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716031,1775332292384,-2157.58,0.00035726,9,"2026-04-04T19:51:32.384",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716032,1775332292393,-500.0,0.00035726,9,"2026-04-04T19:51:32.393",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716033,1775332292403,-500.0,0.00035726,9,"2026-04-04T19:51:32.403",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716034,1775332292414,-2063.41,0.00035726,9,"2026-04-04T19:51:32.414",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716035,1775332292424,-500.0,0.00035726,9,"2026-04-04T19:51:32.424",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716036,1775332292434,-500.0,0.00035726,9,"2026-04-04T19:51:32.434",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716037,1775332292444,-500.0,0.00035726,9,"2026-04-04T19:51:32.444",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716038,1775332292454,-500.0,0.00035726,9,"2026-04-04T19:51:32.454",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716039,1775332292464,-500.0,0.00035726,9,"2026-04-04T19:51:32.464",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716040,1775332292474,-3118.14,0.00035726,9,"2026-04-04T19:51:32.474",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716041,1775332292484,-500.0,0.00035726,9,"2026-04-04T19:51:32.484",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716042,1775332292494,-500.0,0.00035726,9,"2026-04-04T19:51:32.494",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716043,1775332292504,-500.0,0.00035726,9,"2026-04-04T19:51:32.504",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716044,1775332292514,-500.0,0.00035726,9,"2026-04-04T19:51:32.514",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716045,1775332292523,-2737.83,0.00035726,4,"2026-04-04T19:51:32.523",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716046,1775332292533,-500.0,0.00035726,9,"2026-04-04T19:51:32.533",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716047,1775332292542,-500.0,0.00035726,9,"2026-04-04T19:51:32.542",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716048,1775332292551,-1000.0,0.00035726,9,"2026-04-04T19:51:32.551",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716049,1775332292561,-500.0,0.00035726,9,"2026-04-04T19:51:32.561",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716050,1775332292570,-1563.18,0.00035726,9,"2026-04-04T19:51:32.570",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716051,1775332292579,-500.0,0.00035726,9,"2026-04-04T19:51:32.579",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716052,1775332292589,-500.0,0.00035726,9,"2026-04-04T19:51:32.589",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716053,1775332292598,-4060.34,0.00035726,9,"2026-04-04T19:51:32.598",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716054,1775332292607,-1575.52,0.00035726,9,"2026-04-04T19:51:32.607",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716055,1775332292616,-322.38233512,0.00035726,9,"2026-04-04T19:51:32.616",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716056,1775332292625,-278.4139176,0.00035726,9,"2026-04-04T19:51:32.625",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716057,1775332292634,-605.12,0.00035726,9,"2026-04-04T19:51:32.634",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716058,1775332292643,-500.0,0.00035726,9,"2026-04-04T19:51:32.643",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716059,1775332292652,-500.0,0.00035726,9,"2026-04-04T19:51:32.652",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716060,1775332292662,-500.0,0.00035726,9,"2026-04-04T19:51:32.662",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716061,1775332292671,-500.0,0.00035726,9,"2026-04-04T19:51:32.671",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716062,1775332292681,-646.24986877,0.00035726,9,"2026-04-04T19:51:32.681",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716063,1775332292691,-6051.39,0.00035726,9,"2026-04-04T19:51:32.691",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716064,1775332292700,-500.0,0.00035726,9,"2026-04-04T19:51:32.700",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716065,1775332292709,-953.62,0.00035726,9,"2026-04-04T19:51:32.709",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716066,1775332292718,-837.63,0.00035726,9,"2026-04-04T19:51:32.718",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716067,1775332292728,-534.67901345,0.00035726,9,"2026-04-04T19:51:32.728",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716068,1775332292738,-500.0,0.00035726,9,"2026-04-04T19:51:32.738",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716069,1775332292748,-506.45185792,0.00035726,9,"2026-04-04T19:51:32.748",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716070,1775332292759,-500.0,0.00035726,9,"2026-04-04T19:51:32.759",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716071,1775332292768,-544.92,0.00035726,9,"2026-04-04T19:51:32.768",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716072,1775332292778,-500.0,0.00035726,9,"2026-04-04T19:51:32.778",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716073,1775332292789,-15090.94,0.00035726,9,"2026-04-04T19:51:32.789",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716074,1775332292798,-500.0,0.00035726,9,"2026-04-04T19:51:32.798",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716075,1775332292808,-500.0,0.00035726,9,"2026-04-04T19:51:32.808",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716076,1775332292817,-500.0,0.00035726,9,"2026-04-04T19:51:32.817",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716077,1775332292827,-500.0,0.00035726,9,"2026-04-04T19:51:32.827",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716078,1775332292835,-500.0,0.00035726,9,"2026-04-04T19:51:32.835",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716079,1775332292845,-500.0,0.00035726,9,"2026-04-04T19:51:32.845",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716080,1775332292854,-500.0,0.00035726,9,"2026-04-04T19:51:32.854",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716081,1775332292865,-500.0,0.00035726,9,"2026-04-04T19:51:32.865",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716082,1775332292874,-652.29,0.00035726,9,"2026-04-04T19:51:32.874",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716083,1775332292885,-500.0,0.00035726,9,"2026-04-04T19:51:32.885",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716084,1775332292896,-500.0,0.00035726,9,"2026-04-04T19:51:32.896",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716085,1775332292905,-995.42,0.00035726,9,"2026-04-04T19:51:32.905",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716086,1775332292914,-767.44,0.00035726,9,"2026-04-04T19:51:32.914",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716087,1775332292924,-500.0,0.00035726,9,"2026-04-04T19:51:32.924",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716088,1775332292934,-500.0,0.00035726,9,"2026-04-04T19:51:32.934",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716089,1775332292943,-500.0,0.00035726,9,"2026-04-04T19:51:32.943",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716090,1775332292953,-500.0,0.00035726,9,"2026-04-04T19:51:32.953",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716091,1775332292962,-884.36,0.00035726,9,"2026-04-04T19:51:32.962",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716092,1775332292972,-1203.6,0.00035726,9,"2026-04-04T19:51:32.972",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716093,1775332292982,-500.0,0.00035726,9,"2026-04-04T19:51:32.982",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716094,1775332292993,-500.0,0.00035726,9,"2026-04-04T19:51:32.993",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716095,1775332293002,-500.0,0.00035726,9,"2026-04-04T19:51:33.002",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716096,1775332293012,-500.0,0.00035726,9,"2026-04-04T19:51:33.012",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716097,1775332293021,-500.0,0.00035726,9,"2026-04-04T19:51:33.021",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716098,1775332293031,-500.0,0.00035726,9,"2026-04-04T19:51:33.031",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716099,1775332293041,-1161.81,0.00035726,9,"2026-04-04T19:51:33.041",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716100,1775332293051,-5453.99,0.00035726,9,"2026-04-04T19:51:33.051",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716101,1775332293060,-845.06,0.00035726,9,"2026-04-04T19:51:33.060",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716102,1775332293069,-205.92169057,0.00035726,9,"2026-04-04T19:51:33.069",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716103,1775332293079,-2834.0,0.00035794,11,"2026-04-04T19:51:33.079",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716104,1775332293088,-578.60686938,0.00035834,9,"2026-04-04T19:51:33.088",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716105,1775332293098,-578.60686938,0.00035834,9,"2026-04-04T19:51:33.098",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716106,1775332293107,-578.60686938,0.00035834,9,"2026-04-04T19:51:33.107",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716107,1775332293116,-578.60686937,0.00035834,9,"2026-04-04T19:51:33.116",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716108,1775332293126,-578.60686937,0.00035834,9,"2026-04-04T19:51:33.126",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716109,1775332293135,-578.60686937,0.00035834,9,"2026-04-04T19:51:33.135",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716110,1775332293145,-194.53738797,0.00035835,9,"2026-04-04T19:51:33.145",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716111,1775332293155,-643.00750457,0.00035835,9,"2026-04-04T19:51:33.155",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716112,1775332293164,-500.0,0.00035835,9,"2026-04-04T19:51:33.164",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716113,1775332293174,-500.0,0.00035835,9,"2026-04-04T19:51:33.174",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716114,1775332293184,-500.0,0.00035835,9,"2026-04-04T19:51:33.184",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716115,1775332293193,-500.0,0.00035835,9,"2026-04-04T19:51:33.193",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716116,1775332293203,-186.19990173,0.00035835,9,"2026-04-04T19:51:33.203",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716117,1775332293213,-500.0,0.00035835,9,"2026-04-04T19:51:33.213",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716118,1775332293222,-500.0,0.00035835,9,"2026-04-04T19:51:33.222",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716119,1775332293231,-500.0,0.00035835,9,"2026-04-04T19:51:33.231",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716120,1775332293241,-500.0,0.00035835,9,"2026-04-04T19:51:33.241",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716121,1775332293250,-234.14700122,0.00035835,9,"2026-04-04T19:51:33.250",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716122,1775332293259,-500.71764546,0.00035835,9,"2026-04-04T19:51:33.259",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716123,1775332293268,-500.0,0.00035835,9,"2026-04-04T19:51:33.268",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716124,1775332293277,-500.0,0.00035835,9,"2026-04-04T19:51:33.277",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716125,1775332293287,-500.0,0.00035835,9,"2026-04-04T19:51:33.287",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716126,1775332293296,-500.72590811,0.00035835,9,"2026-04-04T19:51:33.296",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716127,1775332293305,-500.0,0.00035835,9,"2026-04-04T19:51:33.305",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716128,1775332293315,-500.0,0.00035835,9,"2026-04-04T19:51:33.315",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716129,1775332293324,-500.0,0.00035835,9,"2026-04-04T19:51:33.324",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716130,1775332293333,-500.0,0.00035835,9,"2026-04-04T19:51:33.333",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716131,1775332293343,-500.0,0.00035835,9,"2026-04-04T19:51:33.343",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716132,1775332293353,-500.0,0.00035835,9,"2026-04-04T19:51:33.353",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716133,1775332293362,-500.0,0.00035835,9,"2026-04-04T19:51:33.362",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716134,1775332293372,-500.0,0.00035835,9,"2026-04-04T19:51:33.372",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716135,1775332293381,-513.97530565,0.00035835,9,"2026-04-04T19:51:33.381",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716136,1775332293390,-320.65073766,0.00035835,9,"2026-04-04T19:51:33.390",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716137,1775332293400,-500.0,0.00035835,9,"2026-04-04T19:51:33.400",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716138,1775332293409,-500.0,0.00035835,9,"2026-04-04T19:51:33.409",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716139,1775332293419,-500.0,0.00035835,9,"2026-04-04T19:51:33.419",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716140,1775332293429,-500.0,0.00035835,9,"2026-04-04T19:51:33.429",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716141,1775332293438,-500.0,0.00035835,9,"2026-04-04T19:51:33.438",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716142,1775332293449,-501.06293236,0.00035835,9,"2026-04-04T19:51:33.449",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716143,1775332293458,-500.0,0.00035835,9,"2026-04-04T19:51:33.458",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716144,1775332293468,-500.0,0.00035835,9,"2026-04-04T19:51:33.468",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716145,1775332293477,-1728.47,0.00035835,9,"2026-04-04T19:51:33.477",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716146,1775332293487,-658.66,0.00035835,9,"2026-04-04T19:51:33.487",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716147,1775332293496,-500.0,0.00035835,9,"2026-04-04T19:51:33.496",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716148,1775332293506,-500.0,0.00035835,9,"2026-04-04T19:51:33.506",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716149,1775332293517,-500.0,0.00035835,9,"2026-04-04T19:51:33.517",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716150,1775332293526,-500.0,0.00035835,9,"2026-04-04T19:51:33.526",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716151,1775332293535,-514.73434139,0.00035835,9,"2026-04-04T19:51:33.535",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716152,1775332293545,-2616.79,0.00035835,9,"2026-04-04T19:51:33.545",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716153,1775332293554,-649.17955511,0.00035835,9,"2026-04-04T19:51:33.554",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716154,1775332293563,-500.0,0.00035835,9,"2026-04-04T19:51:33.563",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716155,1775332293573,-500.0,0.00035835,9,"2026-04-04T19:51:33.573",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716156,1775332293583,-500.0,0.00035835,9,"2026-04-04T19:51:33.583",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716157,1775332293592,-500.0,0.00035835,9,"2026-04-04T19:51:33.592",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716158,1775332293602,-500.0,0.00035835,9,"2026-04-04T19:51:33.602",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716159,1775332293612,-533.49,0.00035835,9,"2026-04-04T19:51:33.612",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716160,1775332293621,-500.0,0.00035835,9,"2026-04-04T19:51:33.621",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716161,1775332293631,-500.0,0.00035835,9,"2026-04-04T19:51:33.631",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716162,1775332293641,-500.0,0.00035835,9,"2026-04-04T19:51:33.641",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716163,1775332293651,-500.0,0.00035835,9,"2026-04-04T19:51:33.651",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716164,1775332293660,-500.0,0.00035835,9,"2026-04-04T19:51:33.660",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716165,1775332293669,-500.0,0.00035835,9,"2026-04-04T19:51:33.669",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716166,1775332293678,-500.0,0.00035835,9,"2026-04-04T19:51:33.678",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716167,1775332293688,-500.0,0.00035835,9,"2026-04-04T19:51:33.688",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716168,1775332293697,-500.0,0.00035835,9,"2026-04-04T19:51:33.697",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716169,1775332293707,-500.0,0.00035835,9,"2026-04-04T19:51:33.707",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716170,1775332293716,-500.0,0.00035835,9,"2026-04-04T19:51:33.716",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716171,1775332293725,-500.0,0.00035835,9,"2026-04-04T19:51:33.725",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716172,1775332293734,-500.0,0.00035835,9,"2026-04-04T19:51:33.734",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716173,1775332293743,-500.0,0.00035835,9,"2026-04-04T19:51:33.743",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716174,1775332293753,-500.0,0.00035835,9,"2026-04-04T19:51:33.753",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716175,1775332293762,-262.35320041,0.00035835,9,"2026-04-04T19:51:33.762",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716176,1775332293771,-500.0,0.00035835,9,"2026-04-04T19:51:33.771",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716177,1775332293780,-500.0,0.00035835,9,"2026-04-04T19:51:33.780",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716178,1775332293789,-500.0,0.00035835,9,"2026-04-04T19:51:33.789",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716179,1775332293798,-500.0,0.00035835,9,"2026-04-04T19:51:33.798",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716180,1775332293812,-536.00406795,0.00035835,9,"2026-04-04T19:51:33.812",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716181,1775332293821,-500.0,0.00035835,9,"2026-04-04T19:51:33.821",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716182,1775332293830,-634.23,0.00035835,9,"2026-04-04T19:51:33.830",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716183,1775332293840,-795.8,0.00035835,9,"2026-04-04T19:51:33.840",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716184,1775332293850,-585.2925686,0.00035835,9,"2026-04-04T19:51:33.850",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716185,1775332293860,-500.0,0.00035835,9,"2026-04-04T19:51:33.860",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716186,1775332293870,-500.0,0.00035835,9,"2026-04-04T19:51:33.870",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716187,1775332293880,-500.0,0.00035835,9,"2026-04-04T19:51:33.880",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716188,1775332293889,-500.0,0.00035835,9,"2026-04-04T19:51:33.889",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716189,1775332293900,-500.0,0.00035835,9,"2026-04-04T19:51:33.900",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716190,1775332293910,-500.0,0.00035835,2,"2026-04-04T19:51:33.910",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716191,1775332293920,-500.0,0.00035835,9,"2026-04-04T19:51:33.920",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716192,1775332293930,-500.0,0.00035835,9,"2026-04-04T19:51:33.930",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716193,1775332293939,-500.0,0.00035835,9,"2026-04-04T19:51:33.939",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716194,1775332293949,-500.0,0.00035835,9,"2026-04-04T19:51:33.949",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716195,1775332293959,-500.0,0.00035835,9,"2026-04-04T19:51:33.959",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716196,1775332293968,-500.0,0.00035835,9,"2026-04-04T19:51:33.968",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716197,1775332293978,-345.79976955,0.00035835,9,"2026-04-04T19:51:33.978",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716198,1775332293988,-500.0,0.00035835,9,"2026-04-04T19:51:33.988",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716199,1775332293998,-500.0,0.00035835,9,"2026-04-04T19:51:33.998",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716200,1775332294008,-500.0,0.00035835,9,"2026-04-04T19:51:34.008",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716201,1775332294018,-500.0,0.00035835,9,"2026-04-04T19:51:34.018",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716202,1775332294027,-500.0,0.00035835,9,"2026-04-04T19:51:34.027",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716203,1775332294037,-500.0,0.00035835,9,"2026-04-04T19:51:34.037",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716204,1775332294047,-500.0,0.00035835,9,"2026-04-04T19:51:34.047",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716205,1775332294057,-504.71740212,0.00035835,9,"2026-04-04T19:51:34.057",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716206,1775332294066,-500.0,0.00035835,9,"2026-04-04T19:51:34.066",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716207,1775332294077,-500.0,0.00035835,9,"2026-04-04T19:51:34.077",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716208,1775332294087,-500.0,0.00035835,9,"2026-04-04T19:51:34.087",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716209,1775332294099,-500.0,0.00035835,9,"2026-04-04T19:51:34.099",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716210,1775332294109,-500.0,0.00035835,9,"2026-04-04T19:51:34.109",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716211,1775332294119,-500.0,0.00035835,9,"2026-04-04T19:51:34.119",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716212,1775332294128,-531.16,0.00035835,9,"2026-04-04T19:51:34.128",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716213,1775332294138,-500.0,0.00035835,9,"2026-04-04T19:51:34.138",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716214,1775332294148,-615.19630822,0.00035835,9,"2026-04-04T19:51:34.148",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716215,1775332294158,-501.82782864,0.00035835,9,"2026-04-04T19:51:34.158",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716216,1775332294167,-1812.29,0.00035835,9,"2026-04-04T19:51:34.167",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716217,1775332294177,-500.0,0.00035835,9,"2026-04-04T19:51:34.177",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716218,1775332294187,-500.0,0.00035835,9,"2026-04-04T19:51:34.187",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716219,1775332294197,-500.0,0.00035835,9,"2026-04-04T19:51:34.197",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716220,1775332294206,-1052.58,0.00035835,9,"2026-04-04T19:51:34.206",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716221,1775332294216,-500.0,0.00035835,9,"2026-04-04T19:51:34.216",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716222,1775332294226,-500.0,0.00035835,9,"2026-04-04T19:51:34.226",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716223,1775332294236,-500.0,0.00035835,9,"2026-04-04T19:51:34.236",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716224,1775332294245,-500.0,0.00035835,9,"2026-04-04T19:51:34.245",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716225,1775332294254,-500.0,0.00035835,9,"2026-04-04T19:51:34.254",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716226,1775332294263,-500.0,0.00035835,9,"2026-04-04T19:51:34.263",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716227,1775332294273,-513.49896015,0.00035835,9,"2026-04-04T19:51:34.273",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716228,1775332294282,-503.77,0.00035835,9,"2026-04-04T19:51:34.282",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716229,1775332294293,-500.0,0.00035835,9,"2026-04-04T19:51:34.293",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716230,1775332294303,-500.0,0.00035835,9,"2026-04-04T19:51:34.303",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716231,1775332294314,-500.0,0.00035835,9,"2026-04-04T19:51:34.314",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716232,1775332294323,-500.0,0.00035835,9,"2026-04-04T19:51:34.323",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716233,1775332294333,-500.0,0.00035835,9,"2026-04-04T19:51:34.333",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716234,1775332294343,-500.0,0.00035835,9,"2026-04-04T19:51:34.343",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716235,1775332294352,-1592.56,0.00035835,9,"2026-04-04T19:51:34.352",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716236,1775332294362,-500.0,0.00035835,9,"2026-04-04T19:51:34.362",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716237,1775332294371,-500.0,0.00035835,9,"2026-04-04T19:51:34.371",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716238,1775332294381,-500.0,0.00035835,9,"2026-04-04T19:51:34.381",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716239,1775332294391,-1622.77,0.00035835,9,"2026-04-04T19:51:34.391",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716240,1775332294401,-500.0,0.00035835,9,"2026-04-04T19:51:34.401",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716241,1775332294411,-500.0,0.00035835,9,"2026-04-04T19:51:34.411",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716242,1775332294420,-500.0,0.00035835,9,"2026-04-04T19:51:34.420",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716243,1775332294431,-500.0,0.00035835,9,"2026-04-04T19:51:34.431",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716244,1775332294441,-500.0,0.00035835,9,"2026-04-04T19:51:34.441",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716245,1775332294451,-500.0,0.00035835,9,"2026-04-04T19:51:34.451",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716246,1775332294461,-500.0,0.00035835,9,"2026-04-04T19:51:34.461",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716247,1775332294471,-500.0,0.00035835,9,"2026-04-04T19:51:34.471",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716248,1775332294480,-500.0,0.00035835,9,"2026-04-04T19:51:34.480",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716249,1775332294491,-1201.59,0.00035835,9,"2026-04-04T19:51:34.491",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716250,1775332294501,-521.71288199,0.00035835,9,"2026-04-04T19:51:34.501",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716251,1775332294809,-500.0,0.00035835,9,"2026-04-04T19:51:34.809",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716252,1775332294820,-500.0,0.00035835,9,"2026-04-04T19:51:34.820",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716253,1775332294830,-522.32756879,0.00035835,9,"2026-04-04T19:51:34.830",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716254,1775332294842,-500.0,0.00035835,9,"2026-04-04T19:51:34.842",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716255,1775332294852,-500.0,0.00035835,9,"2026-04-04T19:51:34.852",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716256,1775332294861,-500.0,0.00035835,9,"2026-04-04T19:51:34.861",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716257,1775332294871,-500.0,0.00035835,9,"2026-04-04T19:51:34.871",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716258,1775332294881,-500.0,0.00035835,9,"2026-04-04T19:51:34.881",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716259,1775332294890,-1721.74,0.00035835,9,"2026-04-04T19:51:34.890",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716260,1775332294900,-500.0,0.00035835,9,"2026-04-04T19:51:34.900",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716261,1775332294909,-500.0,0.00035835,9,"2026-04-04T19:51:34.909",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716262,1775332294918,-500.0,0.00035835,9,"2026-04-04T19:51:34.918",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716263,1775332294928,-500.0,0.00035835,9,"2026-04-04T19:51:34.928",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716264,1775332294937,-500.0,0.00035835,9,"2026-04-04T19:51:34.937",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716265,1775332294946,-500.0,0.00035835,9,"2026-04-04T19:51:34.946",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716266,1775332294957,-500.0,0.00035835,9,"2026-04-04T19:51:34.957",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716267,1775332294967,-500.0,0.00035835,9,"2026-04-04T19:51:34.967",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716268,1775332294977,-500.0,0.00035835,9,"2026-04-04T19:51:34.977",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716269,1775332294986,-500.0,0.00035835,9,"2026-04-04T19:51:34.986",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716270,1775332294996,-500.0,0.00035835,9,"2026-04-04T19:51:34.996",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716271,1775332295005,-530.9,0.00035835,9,"2026-04-04T19:51:35.005",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716272,1775332295015,-500.0,0.00035835,9,"2026-04-04T19:51:35.015",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716273,1775332295025,-1141.67,0.00035835,9,"2026-04-04T19:51:35.025",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716274,1775332295034,-534.27139428,0.00035835,9,"2026-04-04T19:51:35.034",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716275,1775332295044,-523.49,0.00035835,9,"2026-04-04T19:51:35.044",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716276,1775332295054,-502.21911273,0.00035835,9,"2026-04-04T19:51:35.054",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716277,1775332295063,-1736.67,0.00035835,9,"2026-04-04T19:51:35.063",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716278,1775332295072,-500.0,0.00035835,9,"2026-04-04T19:51:35.072",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716279,1775332295082,-500.0,0.00035835,9,"2026-04-04T19:51:35.082",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716280,1775332295091,-500.0,0.00035835,9,"2026-04-04T19:51:35.091",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716281,1775332295100,-500.0,0.00035835,9,"2026-04-04T19:51:35.100",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716282,1775332295110,-500.0,0.00035835,9,"2026-04-04T19:51:35.110",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716283,1775332295120,-500.0,0.00035835,9,"2026-04-04T19:51:35.120",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716284,1775332295130,-500.0,0.00035835,9,"2026-04-04T19:51:35.130",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716285,1775332295139,-329.37496736,0.00035835,9,"2026-04-04T19:51:35.139",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716286,1775332295150,-500.0,0.00035835,9,"2026-04-04T19:51:35.150",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716287,1775332295160,-500.0,0.00035835,9,"2026-04-04T19:51:35.160",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716288,1775332295170,-500.0,0.00035835,9,"2026-04-04T19:51:35.170",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716289,1775332295180,-1294.2,0.00035835,9,"2026-04-04T19:51:35.180",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716290,1775332295190,-500.0,0.00035835,9,"2026-04-04T19:51:35.190",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716291,1775332295200,-1506.39,0.00035835,9,"2026-04-04T19:51:35.200",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716292,1775332295210,-500.0,0.00035835,9,"2026-04-04T19:51:35.210",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716293,1775332295221,-500.0,0.00035835,9,"2026-04-04T19:51:35.221",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716294,1775332295231,-1626.06,0.00035835,9,"2026-04-04T19:51:35.231",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716295,1775332295242,-500.0,0.00035835,9,"2026-04-04T19:51:35.242",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716296,1775332295252,-500.0,0.00035835,9,"2026-04-04T19:51:35.252",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716297,1775332295262,-500.0,0.00035835,9,"2026-04-04T19:51:35.262",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716298,1775332295271,-500.0,0.00035835,2,"2026-04-04T19:51:35.271",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716299,1775332295281,-500.0,0.00035835,9,"2026-04-04T19:51:35.281",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716300,1775332295291,-507.15347162,0.00035835,9,"2026-04-04T19:51:35.291",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716301,1775332295301,-500.0,0.00035835,9,"2026-04-04T19:51:35.301",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716302,1775332295311,-500.0,0.00035835,9,"2026-04-04T19:51:35.311",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716303,1775332295320,-500.0,0.00035835,9,"2026-04-04T19:51:35.320",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716304,1775332295330,-500.0,0.00035835,9,"2026-04-04T19:51:35.330",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716305,1775332295340,-500.0,0.00035835,2,"2026-04-04T19:51:35.340",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716306,1775332295349,-500.0,0.00035835,9,"2026-04-04T19:51:35.349",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716307,1775332295360,-500.0,0.00035835,9,"2026-04-04T19:51:35.360",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716308,1775332295370,-500.0,0.00035835,9,"2026-04-04T19:51:35.370",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716309,1775332295379,-352.1409317,0.00035835,9,"2026-04-04T19:51:35.379",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716310,1775332295390,-500.0,0.00035835,9,"2026-04-04T19:51:35.390",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716311,1775332295399,-1189.32,0.00035835,9,"2026-04-04T19:51:35.399",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716312,1775332295409,-500.0,0.00035835,9,"2026-04-04T19:51:35.409",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716313,1775332295419,-500.0,0.00035835,9,"2026-04-04T19:51:35.419",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716314,1775332295429,-500.0,0.00035835,9,"2026-04-04T19:51:35.429",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716315,1775332295439,-500.0,0.00035835,9,"2026-04-04T19:51:35.439",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716316,1775332295448,-500.0,0.00035835,9,"2026-04-04T19:51:35.448",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716317,1775332295458,-500.0,0.00035835,9,"2026-04-04T19:51:35.458",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716318,1775332295468,-500.0,0.00035835,9,"2026-04-04T19:51:35.468",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716319,1775332295479,-500.0,0.00035835,9,"2026-04-04T19:51:35.479",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716320,1775332295488,-503.02607367,0.00035835,9,"2026-04-04T19:51:35.488",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716321,1775332295499,-500.0,0.00035835,9,"2026-04-04T19:51:35.499",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716322,1775332295508,-500.0,0.00035835,9,"2026-04-04T19:51:35.508",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716323,1775332295519,-902.85,0.00035835,9,"2026-04-04T19:51:35.519",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716324,1775332295529,-805.21,0.00035835,9,"2026-04-04T19:51:35.529",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716325,1775332295539,-500.0,0.00035835,9,"2026-04-04T19:51:35.539",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716326,1775332295549,-500.0,0.00035835,9,"2026-04-04T19:51:35.549",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716327,1775332295558,-1403.75,0.00035835,9,"2026-04-04T19:51:35.558",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716328,1775332295568,-500.0,0.00035835,9,"2026-04-04T19:51:35.568",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716329,1775332295577,-500.0,0.00035835,9,"2026-04-04T19:51:35.577",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716330,1775332295588,-500.0,0.00035835,9,"2026-04-04T19:51:35.588",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716331,1775332295598,-500.0,0.00035835,9,"2026-04-04T19:51:35.598",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716332,1775332295608,-632.53,0.00035835,9,"2026-04-04T19:51:35.608",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716333,1775332295618,-292.54028906,0.00035835,9,"2026-04-04T19:51:35.618",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716334,1775332295627,-500.0,0.00035835,9,"2026-04-04T19:51:35.627",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716335,1775332295637,-500.0,0.00035835,9,"2026-04-04T19:51:35.637",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716336,1775332295647,-1654.65,0.00035835,9,"2026-04-04T19:51:35.647",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716337,1775332295657,-501.34741294,0.00035835,9,"2026-04-04T19:51:35.657",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716338,1775332295666,-1839.4,0.00035835,9,"2026-04-04T19:51:35.666",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716339,1775332295676,-500.0,0.00035835,9,"2026-04-04T19:51:35.676",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716340,1775332295687,-500.0,0.00035835,9,"2026-04-04T19:51:35.687",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716341,1775332295697,-503.99596786,0.00035835,9,"2026-04-04T19:51:35.697",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716342,1775332295706,-500.0,0.00035835,9,"2026-04-04T19:51:35.706",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716343,1775332295716,-1294.36,0.00035835,9,"2026-04-04T19:51:35.716",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716344,1775332295730,-1978.02,0.00035835,9,"2026-04-04T19:51:35.730",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716345,1775332295740,-500.0,0.00035835,9,"2026-04-04T19:51:35.740",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716346,1775332295749,-500.0,0.00035835,9,"2026-04-04T19:51:35.749",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716347,1775332295759,-500.0,0.00035835,9,"2026-04-04T19:51:35.759",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716348,1775332295768,-500.0,0.00035835,9,"2026-04-04T19:51:35.768",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716349,1775332295777,-633.61408296,0.00035835,9,"2026-04-04T19:51:35.777",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716350,1775332295787,-500.0,0.00035835,9,"2026-04-04T19:51:35.787",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716351,1775332295796,-500.0,0.00035835,9,"2026-04-04T19:51:35.796",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716352,1775332295805,-500.0,0.00035835,9,"2026-04-04T19:51:35.805",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716353,1775332295815,-1570.35,0.00035835,9,"2026-04-04T19:51:35.815",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716354,1775332295824,-500.0,0.00035835,9,"2026-04-04T19:51:35.824",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716355,1775332295834,-500.0,0.00035835,9,"2026-04-04T19:51:35.834",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716356,1775332295843,-500.0,0.00035835,9,"2026-04-04T19:51:35.843",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716357,1775332295853,-500.0,0.00035835,9,"2026-04-04T19:51:35.853",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716358,1775332295862,-500.0,0.00035835,9,"2026-04-04T19:51:35.862",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716359,1775332295871,-1842.63,0.00035835,9,"2026-04-04T19:51:35.871",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716360,1775332295880,-500.0,0.00035835,9,"2026-04-04T19:51:35.880",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716361,1775332295890,-575.08473009,0.00035835,9,"2026-04-04T19:51:35.890",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716362,1775332295899,-980.27,0.00035835,9,"2026-04-04T19:51:35.899",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716363,1775332295909,-500.0,0.00035835,9,"2026-04-04T19:51:35.909",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716364,1775332295918,-507.44365405,0.00035835,9,"2026-04-04T19:51:35.918",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716365,1775332295928,-500.0,0.00035835,9,"2026-04-04T19:51:35.928",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716366,1775332295937,-500.0,0.00035835,9,"2026-04-04T19:51:35.937",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716367,1775332295947,-500.0,0.00035835,9,"2026-04-04T19:51:35.947",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716368,1775332295956,-500.0,0.00035835,9,"2026-04-04T19:51:35.956",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716369,1775332295965,-500.0,0.00035835,9,"2026-04-04T19:51:35.965",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716370,1775332295975,-500.0,0.00035835,9,"2026-04-04T19:51:35.975",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716371,1775332295986,-515.86625489,0.00035835,9,"2026-04-04T19:51:35.986",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716372,1775332295995,-539.16332222,0.00035835,9,"2026-04-04T19:51:35.995",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716373,1775332296005,-500.0,0.00035835,9,"2026-04-04T19:51:36.005",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716374,1775332296015,-1063.97,0.00035835,9,"2026-04-04T19:51:36.015",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716375,1775332296024,-257.96190136,0.00035835,9,"2026-04-04T19:51:36.024",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716376,1775332296034,-500.0,0.00035835,9,"2026-04-04T19:51:36.034",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716377,1775332296043,-500.0,0.00035835,9,"2026-04-04T19:51:36.043",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716378,1775332296052,-502.12423691,0.00035835,9,"2026-04-04T19:51:36.052",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716379,1775332296061,-342.0746382,0.00035835,9,"2026-04-04T19:51:36.061",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716380,1775332296071,-438.95669057,0.00035835,9,"2026-04-04T19:51:36.071",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716381,1775332296081,-505.58262357,0.00035835,9,"2026-04-04T19:51:36.081",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716382,1775332296090,-516.68859415,0.00035835,9,"2026-04-04T19:51:36.090",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716383,1775332296100,-502.05309364,0.00035835,9,"2026-04-04T19:51:36.100",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716384,1775332296109,-577.4,0.00035835,9,"2026-04-04T19:51:36.109",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716385,1775332296119,-327.96743484,0.00035835,9,"2026-04-04T19:51:36.119",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716386,1775332296128,-500.0,0.00035835,9,"2026-04-04T19:51:36.128",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716387,1775332296138,-2266.54,0.00035835,9,"2026-04-04T19:51:36.138",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716388,1775332296147,-500.0,0.00035835,9,"2026-04-04T19:51:36.147",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716389,1775332296157,-500.0,0.00035835,9,"2026-04-04T19:51:36.157",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716390,1775332296166,-846.17,0.00035835,9,"2026-04-04T19:51:36.166",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716391,1775332296176,-500.0,0.00035835,9,"2026-04-04T19:51:36.176",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716392,1775332296185,-500.0,0.00035835,9,"2026-04-04T19:51:36.185",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716393,1775332296195,-1397.44,0.00035835,9,"2026-04-04T19:51:36.195",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716394,1775332296204,-849.25,0.00035835,9,"2026-04-04T19:51:36.204",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716395,1775332296213,-500.0,0.00035835,9,"2026-04-04T19:51:36.213",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716396,1775332296223,-500.0,0.00035835,9,"2026-04-04T19:51:36.223",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716397,1775332296232,-537.29111973,0.00035835,9,"2026-04-04T19:51:36.232",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716398,1775332296241,-500.0,0.00035835,9,"2026-04-04T19:51:36.241",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716399,1775332296251,-500.0,0.00035835,9,"2026-04-04T19:51:36.251",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716400,1775332296260,-2000.36,0.00035835,9,"2026-04-04T19:51:36.260",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716401,1775332296270,-500.0,0.00035835,9,"2026-04-04T19:51:36.270",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716402,1775332296279,-2051.15,0.00035835,9,"2026-04-04T19:51:36.279",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716403,1775332296289,-368.22959967,0.00035835,9,"2026-04-04T19:51:36.289",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716404,1775332296298,-1692.83,0.00035835,9,"2026-04-04T19:51:36.298",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716405,1775332296308,-500.0,0.00035835,9,"2026-04-04T19:51:36.308",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716406,1775332296318,-500.0,0.00035835,9,"2026-04-04T19:51:36.318",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716407,1775332296327,-500.0,0.00035835,9,"2026-04-04T19:51:36.327",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716408,1775332296337,-1768.11,0.00035835,9,"2026-04-04T19:51:36.337",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716409,1775332296347,-521.82666991,0.00035835,9,"2026-04-04T19:51:36.347",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716410,1775332296356,-517.21538841,0.00035835,9,"2026-04-04T19:51:36.356",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716411,1775332296365,-500.0,0.00035835,9,"2026-04-04T19:51:36.365",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716412,1775332296375,-516.75773867,0.00035835,9,"2026-04-04T19:51:36.375",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716413,1775332296383,-512.05888319,0.00035835,9,"2026-04-04T19:51:36.383",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716414,1775332296392,-523.66841101,0.00035835,9,"2026-04-04T19:51:36.392",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716415,1775332296402,-500.0,0.00035835,9,"2026-04-04T19:51:36.402",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716416,1775332296413,-559.76279648,0.00035835,9,"2026-04-04T19:51:36.413",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716417,1775332296423,-500.0,0.00035835,9,"2026-04-04T19:51:36.423",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716418,1775332296432,-500.0,0.00035835,9,"2026-04-04T19:51:36.432",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716419,1775332296441,-716.38,0.00035835,9,"2026-04-04T19:51:36.441",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716420,1775332296450,-500.0,0.00035835,9,"2026-04-04T19:51:36.450",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716421,1775332296459,-848.6,0.00035835,9,"2026-04-04T19:51:36.459",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716422,1775332296469,-500.0,0.00035835,9,"2026-04-04T19:51:36.469",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716423,1775332296479,-500.0,0.00035835,9,"2026-04-04T19:51:36.479",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716424,1775332296488,-372.00204012,0.00035835,9,"2026-04-04T19:51:36.488",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716425,1775332296497,-506.177317,0.00035835,9,"2026-04-04T19:51:36.497",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716426,1775332296507,-373.32990608,0.00035835,9,"2026-04-04T19:51:36.507",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716427,1775332296516,-769.75,0.00035835,9,"2026-04-04T19:51:36.516",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716428,1775332296527,-1615.17,0.00035835,9,"2026-04-04T19:51:36.527",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716429,1775332296536,-500.0,0.00035835,9,"2026-04-04T19:51:36.536",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716430,1775332296547,-1981.11,0.00035835,9,"2026-04-04T19:51:36.547",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716431,1775332296556,-510.18681606,0.00035835,9,"2026-04-04T19:51:36.556",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716432,1775332296566,-1834.55,0.00035835,9,"2026-04-04T19:51:36.566",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716433,1775332296575,-1767.02,0.00035835,9,"2026-04-04T19:51:36.575",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716434,1775332296585,-500.0,0.00035835,9,"2026-04-04T19:51:36.585",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716435,1775332296595,-529.32828916,0.00035835,9,"2026-04-04T19:51:36.595",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716436,1775332296605,-506.64762439,0.00035835,9,"2026-04-04T19:51:36.605",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716437,1775332296615,-500.0,0.00035835,9,"2026-04-04T19:51:36.615",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716438,1775332296626,-521.29773055,0.00035835,9,"2026-04-04T19:51:36.626",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716439,1775332296635,-1246.19,0.00035835,9,"2026-04-04T19:51:36.635",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716440,1775332296645,-520.03829367,0.00035835,9,"2026-04-04T19:51:36.645",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716441,1775332296654,-509.60097705,0.00035835,9,"2026-04-04T19:51:36.654",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716442,1775332296665,-507.08299154,0.00035835,9,"2026-04-04T19:51:36.665",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716443,1775332296675,-500.0,0.00035835,9,"2026-04-04T19:51:36.675",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716444,1775332296685,-500.0,0.00035835,9,"2026-04-04T19:51:36.685",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716445,1775332296695,-500.0,0.00035835,9,"2026-04-04T19:51:36.695",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716446,1775332296705,-516.16943705,0.00035835,9,"2026-04-04T19:51:36.705",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716447,1775332296714,-500.0,0.00035835,9,"2026-04-04T19:51:36.714",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716448,1775332296724,-500.0,0.00035835,9,"2026-04-04T19:51:36.724",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716449,1775332296733,-500.0,0.00035835,9,"2026-04-04T19:51:36.733",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716450,1775332296743,-513.27103319,0.00035835,9,"2026-04-04T19:51:36.743",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716451,1775332296752,-500.0,0.00035835,9,"2026-04-04T19:51:36.752",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716452,1775332296762,-2537.68,0.00035835,9,"2026-04-04T19:51:36.762",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716453,1775332296772,-500.0,0.00035835,9,"2026-04-04T19:51:36.772",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716454,1775332296782,-500.0,0.00035835,9,"2026-04-04T19:51:36.782",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716455,1775332296792,-501.46557231,0.00035835,9,"2026-04-04T19:51:36.792",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716456,1775332296801,-626.42,0.00035835,9,"2026-04-04T19:51:36.801",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716457,1775332296810,-519.00754213,0.00035835,9,"2026-04-04T19:51:36.810",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716458,1775332296820,-500.0,0.00035835,9,"2026-04-04T19:51:36.820",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716459,1775332296829,-500.0,0.00035835,9,"2026-04-04T19:51:36.829",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716460,1775332296840,-516.01481572,0.00035835,9,"2026-04-04T19:51:36.840",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716461,1775332296850,-306.30254284,0.00035835,9,"2026-04-04T19:51:36.850",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716462,1775332296859,-500.0,0.00035835,9,"2026-04-04T19:51:36.859",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716463,1775332296869,-500.0,0.00035835,9,"2026-04-04T19:51:36.869",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716464,1775332296878,-186.76959858,0.00035835,9,"2026-04-04T19:51:36.878",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716465,1775332296887,-500.0,0.00035835,9,"2026-04-04T19:51:36.887",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716466,1775332296896,-524.52729203,0.00035835,9,"2026-04-04T19:51:36.896",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716467,1775332296907,-500.0,0.00035835,9,"2026-04-04T19:51:36.907",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716468,1775332296916,-533.3698035,0.00035835,9,"2026-04-04T19:51:36.916",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716469,1775332296926,-500.0,0.00035835,9,"2026-04-04T19:51:36.926",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716470,1775332296935,-1406.25,0.00035835,9,"2026-04-04T19:51:36.935",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716471,1775332296945,-510.98605795,0.00035835,9,"2026-04-04T19:51:36.945",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716472,1775332296955,-500.0,0.00035835,9,"2026-04-04T19:51:36.955",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716473,1775332296965,-500.0,0.00035835,9,"2026-04-04T19:51:36.965",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716474,1775332296974,-562.39,0.00035835,9,"2026-04-04T19:51:36.974",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716475,1775332296984,-500.0,0.00035835,9,"2026-04-04T19:51:36.984",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716476,1775332296994,-519.32983113,0.00035835,9,"2026-04-04T19:51:36.994",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716477,1775332297005,-500.0,0.00035835,9,"2026-04-04T19:51:37.005",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716478,1775332297014,-500.0,0.00035835,9,"2026-04-04T19:51:37.014",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716479,1775332297024,-519.91120301,0.00035835,9,"2026-04-04T19:51:37.024",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716480,1775332297034,-500.0,0.00035835,9,"2026-04-04T19:51:37.034",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716481,1775332297043,-500.0,0.00035835,9,"2026-04-04T19:51:37.043",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716482,1775332297052,-500.0,0.00035835,9,"2026-04-04T19:51:37.052",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716483,1775332297062,-500.0,0.00035835,9,"2026-04-04T19:51:37.062",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716484,1775332297071,-546.64592452,0.00035835,9,"2026-04-04T19:51:37.071",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716485,1775332297080,-500.0,0.00035835,9,"2026-04-04T19:51:37.080",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716486,1775332297090,-500.0,0.00035835,9,"2026-04-04T19:51:37.090",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716487,1775332297099,-500.0,0.00035835,9,"2026-04-04T19:51:37.099",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716488,1775332297108,-647.59,0.00035835,9,"2026-04-04T19:51:37.108",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716489,1775332297119,-2037.62,0.00035835,9,"2026-04-04T19:51:37.119",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716490,1775332297128,-500.0,0.00035835,9,"2026-04-04T19:51:37.128",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716491,1775332297138,-500.0,0.00035835,9,"2026-04-04T19:51:37.138",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716492,1775332297147,-500.0,0.00035835,9,"2026-04-04T19:51:37.147",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716493,1775332297157,-500.0,0.00035835,9,"2026-04-04T19:51:37.157",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716494,1775332297166,-500.0,0.00035835,9,"2026-04-04T19:51:37.166",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716495,1775332297176,-545.87553289,0.00035835,9,"2026-04-04T19:51:37.176",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716496,1775332297186,-500.0,0.00035835,9,"2026-04-04T19:51:37.186",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716497,1775332297195,-202.88061637,0.00035835,9,"2026-04-04T19:51:37.195",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716498,1775332297205,-500.0,0.00035835,9,"2026-04-04T19:51:37.205",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716499,1775332297214,-500.0,0.00035835,9,"2026-04-04T19:51:37.214",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716500,1775332297223,-500.0,0.00035835,9,"2026-04-04T19:51:37.223",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716501,1775332297233,-500.0,0.00035835,9,"2026-04-04T19:51:37.233",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716502,1775332297244,-500.0,0.00035835,9,"2026-04-04T19:51:37.244",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716503,1775332297253,-500.0,0.00035835,9,"2026-04-04T19:51:37.253",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716504,1775332297262,-527.99793141,0.00035835,9,"2026-04-04T19:51:37.262",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716505,1775332297272,-500.0,0.00035835,9,"2026-04-04T19:51:37.272",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716506,1775332297281,-500.0,0.00035835,9,"2026-04-04T19:51:37.281",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716507,1775332297291,-500.0,0.00035835,9,"2026-04-04T19:51:37.291",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716508,1775332297300,-1047.02,0.00035835,9,"2026-04-04T19:51:37.300",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716509,1775332297309,-500.0,0.00035835,9,"2026-04-04T19:51:37.309",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716510,1775332297319,-500.0,0.00035835,9,"2026-04-04T19:51:37.319",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716511,1775332297328,-551.6768178,0.00035835,9,"2026-04-04T19:51:37.328",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716512,1775332297338,-500.0,0.00035835,9,"2026-04-04T19:51:37.338",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716513,1775332297347,-500.0,0.00035835,9,"2026-04-04T19:51:37.347",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716514,1775332297358,-500.0,0.00035835,9,"2026-04-04T19:51:37.358",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716515,1775332297367,-500.0,0.00035835,9,"2026-04-04T19:51:37.367",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716516,1775332297377,-557.53484689,0.00035835,9,"2026-04-04T19:51:37.377",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716517,1775332297387,-521.26306545,0.00035835,9,"2026-04-04T19:51:37.387",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716518,1775332297397,-520.54302046,0.00035835,9,"2026-04-04T19:51:37.397",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716519,1775332297406,-1248.55,0.00035835,9,"2026-04-04T19:51:37.406",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716520,1775332297415,-466.6642956,0.00035835,9,"2026-04-04T19:51:37.415",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716521,1775332297425,-500.0,0.00035835,9,"2026-04-04T19:51:37.425",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716522,1775332297435,-1014.84,0.00035835,9,"2026-04-04T19:51:37.435",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716523,1775332297445,-500.0,0.00035835,9,"2026-04-04T19:51:37.445",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716524,1775332297454,-500.0,0.00035835,9,"2026-04-04T19:51:37.454",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716525,1775332297464,-500.0,0.00035835,9,"2026-04-04T19:51:37.464",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716526,1775332297473,-500.0,0.00035835,9,"2026-04-04T19:51:37.473",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716527,1775332297482,-557.12625236,0.00035835,9,"2026-04-04T19:51:37.482",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716528,1775332297492,-500.0,0.00035835,9,"2026-04-04T19:51:37.492",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716529,1775332297501,-500.0,0.00035835,9,"2026-04-04T19:51:37.501",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716530,1775332297511,-513.03121736,0.00035835,9,"2026-04-04T19:51:37.511",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716531,1775332297520,-500.0,0.00035835,9,"2026-04-04T19:51:37.520",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716532,1775332297529,-500.0,0.00035835,9,"2026-04-04T19:51:37.529",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716533,1775332297539,-502.53440873,0.00035835,9,"2026-04-04T19:51:37.539",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716534,1775332297549,-503.88907003,0.00035835,9,"2026-04-04T19:51:37.549",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716535,1775332297559,-500.0,0.00035835,9,"2026-04-04T19:51:37.559",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716536,1775332297568,-500.0,0.00035835,9,"2026-04-04T19:51:37.568",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716537,1775332297578,-500.0,0.00035835,7,"2026-04-04T19:51:37.578",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716538,1775332297589,-500.0,0.00035835,9,"2026-04-04T19:51:37.589",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716539,1775332297599,-500.0,0.00035835,9,"2026-04-04T19:51:37.599",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716540,1775332297611,-500.0,0.00035835,9,"2026-04-04T19:51:37.611",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716541,1775332297620,-661.92,0.00035835,9,"2026-04-04T19:51:37.620",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716542,1775332297630,-500.0,0.00035835,9,"2026-04-04T19:51:37.630",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716543,1775332297640,-500.0,0.00035835,9,"2026-04-04T19:51:37.640",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716544,1775332297650,-500.0,0.00035835,7,"2026-04-04T19:51:37.650",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716545,1775332297659,-505.13344596,0.00035835,9,"2026-04-04T19:51:37.659",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716546,1775332297669,-500.0,0.00035835,9,"2026-04-04T19:51:37.669",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716547,1775332297678,-500.0,0.00035835,9,"2026-04-04T19:51:37.678",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716548,1775332297687,-500.0,0.00035835,9,"2026-04-04T19:51:37.687",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716549,1775332297697,-500.0,0.00035835,9,"2026-04-04T19:51:37.697",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716550,1775332297707,-500.0,0.00035835,9,"2026-04-04T19:51:37.707",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716551,1775332297718,-687.29,0.00035835,9,"2026-04-04T19:51:37.718",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716552,1775332297727,-500.0,0.00035835,9,"2026-04-04T19:51:37.727",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716553,1775332297736,-875.01,0.00035835,9,"2026-04-04T19:51:37.736",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716554,1775332297746,-500.0,0.00035835,9,"2026-04-04T19:51:37.746",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716555,1775332297755,-1276.84,0.00035835,9,"2026-04-04T19:51:37.755",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716556,1775332297764,-500.0,0.00035835,9,"2026-04-04T19:51:37.764",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716557,1775332297773,-501.1917267,0.00035835,9,"2026-04-04T19:51:37.773",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716558,1775332297782,-320.19201019,0.00035835,9,"2026-04-04T19:51:37.782",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716559,1775332297791,-500.0,0.00035835,9,"2026-04-04T19:51:37.791",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716560,1775332297800,-974.09,0.00035835,9,"2026-04-04T19:51:37.800",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716561,1775332297809,-500.0,0.00035835,9,"2026-04-04T19:51:37.809",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716562,1775332297818,-500.0,0.00035835,9,"2026-04-04T19:51:37.818",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716563,1775332297827,-500.0,0.00035835,9,"2026-04-04T19:51:37.827",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716564,1775332297836,-500.0,0.00035835,9,"2026-04-04T19:51:37.836",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716565,1775332297845,-503.87054687,0.00035835,9,"2026-04-04T19:51:37.845",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716566,1775332297854,-562.0091666,0.00035835,9,"2026-04-04T19:51:37.854",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716567,1775332297863,-500.0,0.00035835,9,"2026-04-04T19:51:37.863",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716568,1775332297872,-679.81,0.00035835,9,"2026-04-04T19:51:37.872",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716569,1775332297881,-500.0,0.00035835,9,"2026-04-04T19:51:37.881",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716570,1775332297890,-500.0,0.00035835,9,"2026-04-04T19:51:37.890",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716571,1775332297900,-500.0,0.00035835,9,"2026-04-04T19:51:37.900",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716572,1775332297909,-500.0,0.00035835,9,"2026-04-04T19:51:37.909",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716573,1775332297919,-203.83264726,0.00035835,9,"2026-04-04T19:51:37.919",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716574,1775332297930,-1076.63,0.00035835,9,"2026-04-04T19:51:37.930",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716575,1775332297941,-1263.13,0.00035835,9,"2026-04-04T19:51:37.941",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716576,1775332297950,-500.0,0.00035835,9,"2026-04-04T19:51:37.950",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716577,1775332297960,-626.35,0.00035835,9,"2026-04-04T19:51:37.960",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716578,1775332297969,-500.0,0.00035835,9,"2026-04-04T19:51:37.969",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716579,1775332297978,-502.16859325,0.00035835,9,"2026-04-04T19:51:37.978",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716580,1775332297987,-500.0,0.00035835,9,"2026-04-04T19:51:37.987",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716581,1775332297996,-3301.23,0.00035835,9,"2026-04-04T19:51:37.996",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716582,1775332298008,-500.0,0.00035835,9,"2026-04-04T19:51:38.008",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716583,1775332298017,-299.48019227,0.00035835,9,"2026-04-04T19:51:38.017",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716584,1775332298026,-500.0,0.00035835,9,"2026-04-04T19:51:38.026",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716585,1775332298036,-500.0,0.00035835,9,"2026-04-04T19:51:38.036",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716586,1775332298046,-500.0,0.00035835,9,"2026-04-04T19:51:38.046",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716587,1775332298055,-500.0,0.00035835,9,"2026-04-04T19:51:38.055",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716588,1775332298065,-700.75,0.00035835,9,"2026-04-04T19:51:38.065",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716589,1775332298075,-244.72488784,0.00035835,9,"2026-04-04T19:51:38.075",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716590,1775332298085,-500.0,0.00035835,9,"2026-04-04T19:51:38.085",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716591,1775332298095,-500.0,0.00035835,9,"2026-04-04T19:51:38.095",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716592,1775332298105,-500.0,0.00035835,9,"2026-04-04T19:51:38.105",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716593,1775332298116,-500.0,0.00035835,9,"2026-04-04T19:51:38.116",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716594,1775332298303,-500.0,0.00035835,9,"2026-04-04T19:51:38.303",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716595,1775332298334,-1391.97,0.00035835,9,"2026-04-04T19:51:38.334",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716596,1775332298344,-500.0,0.00035835,9,"2026-04-04T19:51:38.344",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716597,1775332298354,-500.0,0.00035835,9,"2026-04-04T19:51:38.354",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716598,1775332298363,-500.0,0.00035835,9,"2026-04-04T19:51:38.363",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716599,1775332298372,-448.26283989,0.00035835,9,"2026-04-04T19:51:38.372",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716600,1775332298381,-990.32,0.00035835,9,"2026-04-04T19:51:38.381",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716601,1775332298391,-502.92371463,0.00035835,9,"2026-04-04T19:51:38.391",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716602,1775332298400,-500.0,0.00035835,9,"2026-04-04T19:51:38.400",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716603,1775332298409,-1489.37,0.00035835,9,"2026-04-04T19:51:38.409",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716604,1775332298420,-500.0,0.00035835,9,"2026-04-04T19:51:38.420",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716605,1775332298430,-500.0,0.00035835,30,"2026-04-04T19:51:38.430",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716606,1775332298440,-1093.68,0.00035835,9,"2026-04-04T19:51:38.440",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716607,1775332298450,-500.0,0.00035835,9,"2026-04-04T19:51:38.450",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716608,1775332298459,-583.66132288,0.00035835,9,"2026-04-04T19:51:38.459",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716609,1775332298468,-500.0,0.00035835,9,"2026-04-04T19:51:38.468",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716610,1775332298478,-500.0,0.00035835,9,"2026-04-04T19:51:38.478",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716611,1775332298488,-500.0,0.00035835,9,"2026-04-04T19:51:38.488",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716612,1775332298499,-500.0,0.00035835,9,"2026-04-04T19:51:38.499",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716613,1775332298509,-500.0,0.00035835,9,"2026-04-04T19:51:38.509",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716614,1775332298519,-500.0,0.00035835,9,"2026-04-04T19:51:38.519",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716615,1775332298530,-1401.96,0.00035835,9,"2026-04-04T19:51:38.530",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716616,1775332298539,-500.0,0.00035835,9,"2026-04-04T19:51:38.539",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716617,1775332298548,-500.0,0.00035835,9,"2026-04-04T19:51:38.548",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716618,1775332298558,-500.0,0.00035835,9,"2026-04-04T19:51:38.558",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716619,1775332298568,-502.53894338,0.00035835,9,"2026-04-04T19:51:38.568",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716620,1775332298577,-500.0,0.00035835,9,"2026-04-04T19:51:38.577",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716621,1775332298587,-973.24,0.00035835,9,"2026-04-04T19:51:38.587",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716622,1775332298596,-518.23,0.00035835,9,"2026-04-04T19:51:38.596",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716623,1775332298605,-500.0,0.00035835,9,"2026-04-04T19:51:38.605",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716624,1775332298614,-500.0,0.00035835,9,"2026-04-04T19:51:38.614",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716625,1775332298624,-500.0,0.00035835,9,"2026-04-04T19:51:38.624",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716626,1775332298633,-500.0,0.00035835,9,"2026-04-04T19:51:38.633",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716627,1775332298642,-500.0,0.00035835,9,"2026-04-04T19:51:38.642",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716628,1775332298651,-500.0,0.00035835,9,"2026-04-04T19:51:38.651",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716629,1775332298661,-1590.93,0.00035835,9,"2026-04-04T19:51:38.661",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716630,1775332298671,-992.38,0.00035835,9,"2026-04-04T19:51:38.671",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716631,1775332298680,-500.0,0.00035835,9,"2026-04-04T19:51:38.680",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716632,1775332298689,-500.0,0.00035835,9,"2026-04-04T19:51:38.689",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716633,1775332298698,-501.78,0.00035835,9,"2026-04-04T19:51:38.698",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716634,1775332298707,-500.0,0.00035835,9,"2026-04-04T19:51:38.707",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716635,1775332298716,-500.0,0.00035835,9,"2026-04-04T19:51:38.716",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716636,1775332298725,-798.54,0.00035835,9,"2026-04-04T19:51:38.725",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716637,1775332298734,-500.0,0.00035835,9,"2026-04-04T19:51:38.734",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716638,1775332298743,-500.0,0.00035835,9,"2026-04-04T19:51:38.743",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716639,1775332298753,-500.0,0.00035835,9,"2026-04-04T19:51:38.753",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716640,1775332298762,-500.0,0.00035835,9,"2026-04-04T19:51:38.762",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716641,1775332298771,-1197.82,0.00035835,9,"2026-04-04T19:51:38.771",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716642,1775332298780,-500.0,0.00035835,9,"2026-04-04T19:51:38.780",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716643,1775332298789,-500.0,0.00035835,9,"2026-04-04T19:51:38.789",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716644,1775332298798,-500.0,0.00035835,9,"2026-04-04T19:51:38.798",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716645,1775332298807,-360.64373838,0.00035835,9,"2026-04-04T19:51:38.807",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716646,1775332298816,-500.0,0.00035835,9,"2026-04-04T19:51:38.816",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716647,1775332298826,-500.0,0.00035835,9,"2026-04-04T19:51:38.826",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716648,1775332298835,-500.0,0.00035835,9,"2026-04-04T19:51:38.835",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716649,1775332298844,-500.0,0.00035835,9,"2026-04-04T19:51:38.844",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716650,1775332298853,-500.0,0.00035835,9,"2026-04-04T19:51:38.853",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716651,1775332298863,-500.0,0.00035835,9,"2026-04-04T19:51:38.863",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716652,1775332298872,-500.0,0.00035835,9,"2026-04-04T19:51:38.872",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716653,1775332298881,-2136.99,0.00035835,9,"2026-04-04T19:51:38.881",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716654,1775332298890,-510.89,0.00035835,9,"2026-04-04T19:51:38.890",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716655,1775332298899,-500.0,0.00035835,9,"2026-04-04T19:51:38.899",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716656,1775332298908,-500.0,0.00035835,9,"2026-04-04T19:51:38.908",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716657,1775332298918,-500.0,0.00035835,9,"2026-04-04T19:51:38.918",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716658,1775332298927,-500.0,0.00035835,9,"2026-04-04T19:51:38.927",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716659,1775332298936,-500.0,0.00035835,9,"2026-04-04T19:51:38.936",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716660,1775332298945,-153.08221369,0.00035835,9,"2026-04-04T19:51:38.945",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716661,1775332298955,-500.0,0.00035835,9,"2026-04-04T19:51:38.955",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716662,1775332298964,-500.0,0.00035835,9,"2026-04-04T19:51:38.964",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716663,1775332298973,-941.88,0.00035835,9,"2026-04-04T19:51:38.973",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716664,1775332298982,-526.82,0.00035835,9,"2026-04-04T19:51:38.982",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716665,1775332298991,-598.8427352,0.00035835,9,"2026-04-04T19:51:38.991",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716666,1775332299001,-653.03,0.00035835,9,"2026-04-04T19:51:39.001",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716667,1775332299010,-500.0,0.00035835,9,"2026-04-04T19:51:39.010",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716668,1775332299021,-500.0,0.00035835,9,"2026-04-04T19:51:39.021",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716669,1775332299030,-500.0,0.00035835,9,"2026-04-04T19:51:39.030",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716670,1775332299041,-500.0,0.00035835,9,"2026-04-04T19:51:39.041",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716671,1775332299050,-500.0,0.00035835,9,"2026-04-04T19:51:39.050",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716672,1775332299059,-500.0,0.00035835,9,"2026-04-04T19:51:39.059",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716673,1775332299069,-500.0,0.00035835,9,"2026-04-04T19:51:39.069",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716674,1775332299078,-500.0,0.00035835,9,"2026-04-04T19:51:39.078",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716675,1775332299088,-500.0,0.00035835,9,"2026-04-04T19:51:39.088",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716676,1775332299097,-552.30283176,0.00035835,9,"2026-04-04T19:51:39.097",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716677,1775332299106,-500.0,0.00035835,9,"2026-04-04T19:51:39.106",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716678,1775332299115,-500.0,0.00035835,9,"2026-04-04T19:51:39.115",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716679,1775332299124,-500.0,0.00035835,9,"2026-04-04T19:51:39.124",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716680,1775332299134,-500.0,0.00035835,9,"2026-04-04T19:51:39.134",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716681,1775332299144,-500.0,0.00035835,9,"2026-04-04T19:51:39.144",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716682,1775332299154,-500.0,0.00035835,9,"2026-04-04T19:51:39.154",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716683,1775332299163,-500.0,0.00035835,9,"2026-04-04T19:51:39.163",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716684,1775332299173,-500.0,0.00035835,9,"2026-04-04T19:51:39.173",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716685,1775332299182,-500.0,0.00035835,9,"2026-04-04T19:51:39.182",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716686,1775332299191,-500.0,0.00035835,9,"2026-04-04T19:51:39.191",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716687,1775332299202,-500.0,0.00035835,9,"2026-04-04T19:51:39.202",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716688,1775332299211,-500.0,0.00035835,9,"2026-04-04T19:51:39.211",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716689,1775332299220,-500.0,0.00035835,9,"2026-04-04T19:51:39.220",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716690,1775332299229,-500.0,0.00035835,9,"2026-04-04T19:51:39.229",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716691,1775332299239,-500.0,0.00035835,9,"2026-04-04T19:51:39.239",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716692,1775332299248,-500.0,0.00035835,9,"2026-04-04T19:51:39.248",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716693,1775332299257,-500.0,0.00035835,9,"2026-04-04T19:51:39.257",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716694,1775332299267,-500.0,0.00035835,9,"2026-04-04T19:51:39.267",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716695,1775332299276,-500.0,0.00035835,9,"2026-04-04T19:51:39.276",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716696,1775332299287,-500.0,0.00035835,9,"2026-04-04T19:51:39.287",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716697,1775332299297,-500.0,0.00035835,9,"2026-04-04T19:51:39.297",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716698,1775332299307,-500.0,0.00035835,9,"2026-04-04T19:51:39.307",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716699,1775332299319,-500.0,0.00035835,9,"2026-04-04T19:51:39.319",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716700,1775332299328,-500.0,0.00035835,9,"2026-04-04T19:51:39.328",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716701,1775332299338,-500.0,0.00035835,9,"2026-04-04T19:51:39.338",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716702,1775332299347,-500.0,0.00035835,9,"2026-04-04T19:51:39.347",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716703,1775332299357,-500.0,0.00035835,9,"2026-04-04T19:51:39.357",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716704,1775332299367,-500.0,0.00035835,9,"2026-04-04T19:51:39.367",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716705,1775332299377,-500.0,0.00035835,9,"2026-04-04T19:51:39.377",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716706,1775332299387,-500.0,0.00035835,9,"2026-04-04T19:51:39.387",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716707,1775332299396,-1091.36,0.00035835,9,"2026-04-04T19:51:39.396",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716708,1775332299406,-500.0,0.00035835,9,"2026-04-04T19:51:39.406",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716709,1775332299415,-580.95,0.00035835,9,"2026-04-04T19:51:39.415",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716710,1775332299425,-500.0,0.00035835,9,"2026-04-04T19:51:39.425",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716711,1775332299436,-500.0,0.00035835,9,"2026-04-04T19:51:39.436",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716712,1775332299446,-500.0,0.00035835,9,"2026-04-04T19:51:39.446",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716713,1775332299455,-1172.92,0.00035835,9,"2026-04-04T19:51:39.455",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716714,1775332299466,-1480.28,0.00035835,9,"2026-04-04T19:51:39.466",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716715,1775332299475,-500.0,0.00035835,9,"2026-04-04T19:51:39.475",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716716,1775332299484,-500.0,0.00035835,9,"2026-04-04T19:51:39.484",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716717,1775332299494,-500.0,0.00035835,9,"2026-04-04T19:51:39.494",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716718,1775332299504,-507.48,0.00035835,9,"2026-04-04T19:51:39.504",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716719,1775332299513,-500.0,0.00035835,9,"2026-04-04T19:51:39.513",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716720,1775332299522,-500.0,0.00035835,9,"2026-04-04T19:51:39.522",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716721,1775332299531,-500.0,0.00035835,9,"2026-04-04T19:51:39.531",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716722,1775332299540,-500.0,0.00035835,9,"2026-04-04T19:51:39.540",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716723,1775332299550,-500.0,0.00035835,9,"2026-04-04T19:51:39.550",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716724,1775332299559,-500.0,0.00035835,9,"2026-04-04T19:51:39.559",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716725,1775332299568,-500.0,0.00035835,9,"2026-04-04T19:51:39.568",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716726,1775332299577,-500.0,0.00035835,9,"2026-04-04T19:51:39.577",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716727,1775332299587,-500.0,0.00035835,9,"2026-04-04T19:51:39.587",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716728,1775332299599,-500.0,0.00035835,9,"2026-04-04T19:51:39.599",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716729,1775332299608,-500.0,0.00035835,9,"2026-04-04T19:51:39.608",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716730,1775332299618,-229.64683827,0.00035835,9,"2026-04-04T19:51:39.618",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716731,1775332299628,-500.0,0.00035835,9,"2026-04-04T19:51:39.628",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716732,1775332299637,-355.47534252,0.00035835,9,"2026-04-04T19:51:39.637",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716733,1775332299647,-500.0,0.00035835,9,"2026-04-04T19:51:39.647",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716734,1775332299657,-509.11447798,0.00035835,9,"2026-04-04T19:51:39.657",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716735,1775332299666,-500.0,0.00035835,9,"2026-04-04T19:51:39.666",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716736,1775332299677,-500.0,0.00035835,9,"2026-04-04T19:51:39.677",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716737,1775332299686,-500.0,0.00035835,9,"2026-04-04T19:51:39.686",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716738,1775332299698,-500.0,0.00035835,9,"2026-04-04T19:51:39.698",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716739,1775332299708,-500.0,0.00035835,9,"2026-04-04T19:51:39.708",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716740,1775332299717,-1326.29,0.00035835,9,"2026-04-04T19:51:39.717",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716741,1775332299728,-500.0,0.00035835,9,"2026-04-04T19:51:39.728",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716742,1775332299737,-500.0,0.00035835,9,"2026-04-04T19:51:39.737",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716743,1775332299747,-773.63,0.00035835,9,"2026-04-04T19:51:39.747",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716744,1775332299758,-500.0,0.00035835,9,"2026-04-04T19:51:39.758",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716745,1775332299767,-2320.71,0.00035835,9,"2026-04-04T19:51:39.767",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716746,1775332299776,-500.0,0.00035835,9,"2026-04-04T19:51:39.776",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716747,1775332299787,-1041.38,0.00035835,9,"2026-04-04T19:51:39.787",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716748,1775332299798,-500.0,0.00035835,2,"2026-04-04T19:51:39.798",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716749,1775332299807,-500.0,0.00035835,9,"2026-04-04T19:51:39.807",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716750,1775332299817,-500.0,0.00035835,9,"2026-04-04T19:51:39.817",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716751,1775332299827,-500.0,0.00035835,9,"2026-04-04T19:51:39.827",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716752,1775332299837,-3259.05,0.00035835,9,"2026-04-04T19:51:39.837",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716753,1775332299847,-500.0,0.00035835,9,"2026-04-04T19:51:39.847",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716754,1775332299858,-500.0,0.00035835,9,"2026-04-04T19:51:39.858",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716755,1775332299867,-523.30482169,0.00035835,9,"2026-04-04T19:51:39.867",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716756,1775332299877,-500.0,0.00035835,9,"2026-04-04T19:51:39.877",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716757,1775332299886,-500.0,0.00035835,9,"2026-04-04T19:51:39.886",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716758,1775332299896,-500.0,0.00035835,9,"2026-04-04T19:51:39.896",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716759,1775332299907,-500.0,0.00035835,9,"2026-04-04T19:51:39.907",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716760,1775332299916,-500.0,0.00035835,9,"2026-04-04T19:51:39.916",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716761,1775332299928,-500.0,0.00035835,9,"2026-04-04T19:51:39.928",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716762,1775332299939,-500.0,0.00035835,9,"2026-04-04T19:51:39.939",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716763,1775332299949,-500.0,0.00035835,9,"2026-04-04T19:51:39.949",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716764,1775332299958,-156.71830856,0.00035835,9,"2026-04-04T19:51:39.958",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716765,1775332299968,-500.0,0.00035835,9,"2026-04-04T19:51:39.968",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716766,1775332299977,-500.0,0.00035835,9,"2026-04-04T19:51:39.977",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716767,1775332299987,-500.0,0.00035835,9,"2026-04-04T19:51:39.987",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716768,1775332299996,-500.0,0.00035835,9,"2026-04-04T19:51:39.996",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716769,1775332300007,-736.11,0.00035835,9,"2026-04-04T19:51:40.007",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716770,1775332300016,-500.0,0.00035835,9,"2026-04-04T19:51:40.016",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716771,1775332300025,-538.36389513,0.00035835,9,"2026-04-04T19:51:40.025",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716772,1775332300035,-1125.2,0.00035835,9,"2026-04-04T19:51:40.035",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716773,1775332300044,-500.0,0.00035835,9,"2026-04-04T19:51:40.044",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716774,1775332300053,-500.0,0.00035835,9,"2026-04-04T19:51:40.053",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716775,1775332300063,-500.0,0.00035835,9,"2026-04-04T19:51:40.063",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716776,1775332300072,-500.0,0.00035835,9,"2026-04-04T19:51:40.072",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716777,1775332300082,-500.0,0.00035835,9,"2026-04-04T19:51:40.082",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716778,1775332300091,-515.81605204,0.00035835,9,"2026-04-04T19:51:40.091",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716779,1775332300101,-500.0,0.00035835,9,"2026-04-04T19:51:40.101",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716780,1775332300110,-859.34,0.00035835,9,"2026-04-04T19:51:40.110",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716781,1775332300119,-997.12,0.00035835,9,"2026-04-04T19:51:40.119",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716782,1775332300128,-500.0,0.00035835,9,"2026-04-04T19:51:40.128",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716783,1775332300137,-500.0,0.00035835,9,"2026-04-04T19:51:40.137",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716784,1775332300147,-500.0,0.00035835,9,"2026-04-04T19:51:40.147",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716785,1775332300156,-500.0,0.00035835,9,"2026-04-04T19:51:40.156",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716786,1775332300166,-163.18370186,0.00035835,9,"2026-04-04T19:51:40.166",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716787,1775332300175,-500.0,0.00035835,9,"2026-04-04T19:51:40.175",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716788,1775332300185,-500.0,0.00035835,9,"2026-04-04T19:51:40.185",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716789,1775332300194,-16652.63,0.00035835,9,"2026-04-04T19:51:40.194",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716790,1775332300204,-500.0,0.00035835,9,"2026-04-04T19:51:40.204",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716791,1775332300213,-500.0,0.00035835,9,"2026-04-04T19:51:40.213",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716792,1775332300222,-500.0,0.00035835,9,"2026-04-04T19:51:40.222",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716793,1775332300231,-500.0,0.00035835,9,"2026-04-04T19:51:40.231",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716794,1775332300240,-500.0,0.00035835,9,"2026-04-04T19:51:40.240",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716795,1775332300249,-500.0,0.00035835,9,"2026-04-04T19:51:40.249",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716796,1775332300258,-618.59,0.00035835,9,"2026-04-04T19:51:40.258",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716797,1775332300268,-675.04,0.00035835,9,"2026-04-04T19:51:40.268",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716798,1775332300277,-756.47,0.00035835,9,"2026-04-04T19:51:40.277",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716799,1775332300287,-500.0,0.00035835,9,"2026-04-04T19:51:40.287",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716800,1775332300297,-1113.0,0.00035835,9,"2026-04-04T19:51:40.297",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716801,1775332300307,-577.41,0.00035835,9,"2026-04-04T19:51:40.307",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716802,1775332300317,-2112.44,0.00035835,9,"2026-04-04T19:51:40.317",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716803,1775332300327,-500.0,0.00035835,9,"2026-04-04T19:51:40.327",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716804,1775332300336,-693.75,0.00035835,9,"2026-04-04T19:51:40.336",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716805,1775332300344,-500.0,0.00035835,9,"2026-04-04T19:51:40.344",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716806,1775332300354,-500.0,0.00035835,9,"2026-04-04T19:51:40.354",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716807,1775332300364,-500.0,0.00035835,9,"2026-04-04T19:51:40.364",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716808,1775332300374,-567.09,0.00035835,9,"2026-04-04T19:51:40.374",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716809,1775332300383,-2536.68,0.00035835,9,"2026-04-04T19:51:40.383",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716810,1775332300393,-1380.8,0.00035835,9,"2026-04-04T19:51:40.393",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716811,1775332300402,-500.0,0.00035835,9,"2026-04-04T19:51:40.402",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716812,1775332300411,-689.94,0.00035835,9,"2026-04-04T19:51:40.411",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716813,1775332300420,-500.0,0.00035835,9,"2026-04-04T19:51:40.420",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716814,1775332300430,-500.0,0.00035835,9,"2026-04-04T19:51:40.430",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716815,1775332300440,-1466.04,0.00035835,9,"2026-04-04T19:51:40.440",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716816,1775332300450,-500.0,0.00035835,9,"2026-04-04T19:51:40.450",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716817,1775332300459,-1210.82,0.00035835,9,"2026-04-04T19:51:40.459",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716818,1775332300468,-500.0,0.00035835,9,"2026-04-04T19:51:40.468",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716819,1775332300478,-500.0,0.00035835,9,"2026-04-04T19:51:40.478",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716820,1775332300487,-427.03236215,0.00035835,9,"2026-04-04T19:51:40.487",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716821,1775332300496,-987.48,0.00035835,9,"2026-04-04T19:51:40.496",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716822,1775332300506,-1679.66,0.00035835,9,"2026-04-04T19:51:40.506",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716823,1775332300515,-500.0,0.00035835,9,"2026-04-04T19:51:40.515",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716824,1775332300524,-1583.7,0.00035835,9,"2026-04-04T19:51:40.524",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716825,1775332300534,-1088.32,0.00035835,9,"2026-04-04T19:51:40.534",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716826,1775332300543,-500.0,0.00035835,9,"2026-04-04T19:51:40.543",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716827,1775332300561,-500.0,0.00035835,9,"2026-04-04T19:51:40.561",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716828,1775332300573,-939.73,0.00035835,9,"2026-04-04T19:51:40.573",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716829,1775332300583,-500.0,0.00035835,9,"2026-04-04T19:51:40.583",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716830,1775332300592,-689.34,0.00035835,9,"2026-04-04T19:51:40.592",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716831,1775332300602,-500.0,0.00035835,9,"2026-04-04T19:51:40.602",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716832,1775332300611,-500.0,0.00035835,9,"2026-04-04T19:51:40.611",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716833,1775332300620,-500.0,0.00035835,9,"2026-04-04T19:51:40.620",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716834,1775332300630,-500.0,0.00035835,9,"2026-04-04T19:51:40.630",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716835,1775332300640,-1341.69,0.00035835,9,"2026-04-04T19:51:40.640",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716836,1775332300650,-500.0,0.00035835,9,"2026-04-04T19:51:40.650",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716837,1775332300659,-500.0,0.00035835,9,"2026-04-04T19:51:40.659",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716838,1775332300669,-500.0,0.00035835,9,"2026-04-04T19:51:40.669",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716839,1775332300678,-887.16,0.00035835,9,"2026-04-04T19:51:40.678",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716840,1775332300687,-500.0,0.00035835,9,"2026-04-04T19:51:40.687",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716841,1775332300697,-500.0,0.00035835,9,"2026-04-04T19:51:40.697",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716842,1775332300706,-2214.87,0.00035835,9,"2026-04-04T19:51:40.706",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716843,1775332300716,-500.0,0.00035835,9,"2026-04-04T19:51:40.716",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716844,1775332300725,-199.97572788,0.00035835,9,"2026-04-04T19:51:40.725",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716845,1775332300735,-1053.02,0.00035835,9,"2026-04-04T19:51:40.735",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716846,1775332300744,-650.72,0.00035835,9,"2026-04-04T19:51:40.744",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716847,1775332300754,-500.0,0.00035835,9,"2026-04-04T19:51:40.754",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716848,1775332300764,-500.0,0.00035835,9,"2026-04-04T19:51:40.764",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716849,1775332300773,-500.0,0.00035835,9,"2026-04-04T19:51:40.773",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716850,1775332300783,-416.82567506,0.00035835,9,"2026-04-04T19:51:40.783",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716851,1775332300792,-3460.22,0.00035835,9,"2026-04-04T19:51:40.792",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716852,1775332300802,-500.0,0.00035835,9,"2026-04-04T19:51:40.802",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716853,1775332300811,-500.0,0.00035835,9,"2026-04-04T19:51:40.811",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716854,1775332300820,-330.03363022,0.00035835,9,"2026-04-04T19:51:40.820",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716855,1775332300830,-665.92,0.00035835,9,"2026-04-04T19:51:40.830",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716856,1775332300840,-500.0,0.00035835,9,"2026-04-04T19:51:40.840",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716857,1775332300849,-1510.72,0.00035835,9,"2026-04-04T19:51:40.849",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716858,1775332300859,-671.1,0.00035835,9,"2026-04-04T19:51:40.859",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716859,1775332300869,-500.0,0.00035835,9,"2026-04-04T19:51:40.869",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716860,1775332300879,-500.0,0.00035835,9,"2026-04-04T19:51:40.879",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716861,1775332300888,-580.28425444,0.00035835,9,"2026-04-04T19:51:40.888",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716862,1775332300897,-661.05,0.00035835,9,"2026-04-04T19:51:40.897",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716863,1775332300907,-272.96718781,0.00035835,9,"2026-04-04T19:51:40.907",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716864,1775332300916,-500.0,0.00035835,9,"2026-04-04T19:51:40.916",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716865,1775332300926,-2848.88,0.00035835,9,"2026-04-04T19:51:40.926",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716866,1775332300935,-500.0,0.00035835,9,"2026-04-04T19:51:40.935",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716867,1775332300944,-500.0,0.00035835,9,"2026-04-04T19:51:40.944",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716868,1775332300954,-500.0,0.00035835,9,"2026-04-04T19:51:40.954",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716869,1775332300964,-500.0,0.00035835,9,"2026-04-04T19:51:40.964",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716870,1775332300973,-500.0,0.00035835,9,"2026-04-04T19:51:40.973",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716871,1775332300983,-1158.03,0.00035835,9,"2026-04-04T19:51:40.983",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716872,1775332300992,-2056.21,0.00035835,9,"2026-04-04T19:51:40.992",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716873,1775332301002,-3716.1,0.00035835,9,"2026-04-04T19:51:41.002",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716874,1775332301011,-500.0,0.00035835,9,"2026-04-04T19:51:41.011",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716875,1775332301021,-3791.02,0.00035835,9,"2026-04-04T19:51:41.021",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716876,1775332301030,-500.0,0.00035835,9,"2026-04-04T19:51:41.030",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716877,1775332301039,-500.0,0.00035835,9,"2026-04-04T19:51:41.039",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716878,1775332301049,-1099.04,0.00035835,9,"2026-04-04T19:51:41.049",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716879,1775332301058,-500.0,0.00035835,9,"2026-04-04T19:51:41.058",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716880,1775332301067,-500.0,0.00035835,9,"2026-04-04T19:51:41.067",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716881,1775332301077,-500.0,0.00035835,9,"2026-04-04T19:51:41.077",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716882,1775332301086,-500.0,0.00035835,9,"2026-04-04T19:51:41.086",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716883,1775332301096,-500.0,0.00035835,9,"2026-04-04T19:51:41.096",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716884,1775332301105,-4657.69,0.00035835,2,"2026-04-04T19:51:41.105",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716885,1775332301115,-500.0,0.00035835,9,"2026-04-04T19:51:41.115",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716886,1775332301124,-500.0,0.00035835,9,"2026-04-04T19:51:41.124",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716887,1775332301133,-500.0,0.00035835,9,"2026-04-04T19:51:41.133",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716888,1775332301143,-500.0,0.00035835,9,"2026-04-04T19:51:41.143",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716889,1775332301152,-1363.26,0.00035835,9,"2026-04-04T19:51:41.152",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716890,1775332301161,-500.0,0.00035835,9,"2026-04-04T19:51:41.161",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716891,1775332301171,-500.0,0.00035835,9,"2026-04-04T19:51:41.171",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716892,1775332301181,-642.42,0.00035835,9,"2026-04-04T19:51:41.181",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716893,1775332301191,-500.0,0.00035835,9,"2026-04-04T19:51:41.191",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716894,1775332301201,-500.0,0.00035835,9,"2026-04-04T19:51:41.201",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716895,1775332301211,-500.0,0.00035835,9,"2026-04-04T19:51:41.211",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716896,1775332301223,-1016.34,0.00035835,9,"2026-04-04T19:51:41.223",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716897,1775332301232,-2811.63,0.00035835,9,"2026-04-04T19:51:41.232",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716898,1775332301241,-500.0,0.00035835,9,"2026-04-04T19:51:41.241",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716899,1775332301250,-1344.95,0.00035835,9,"2026-04-04T19:51:41.250",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716900,1775332301259,-500.0,0.00035835,9,"2026-04-04T19:51:41.259",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716901,1775332301268,-685.05,0.00035835,9,"2026-04-04T19:51:41.268",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716902,1775332301278,-920.03,0.00035835,9,"2026-04-04T19:51:41.278",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716903,1775332301288,-2020.19,0.00035835,9,"2026-04-04T19:51:41.288",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716904,1775332301297,-514.22799961,0.00035835,9,"2026-04-04T19:51:41.297",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716905,1775332301306,-500.0,0.00035835,9,"2026-04-04T19:51:41.306",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716906,1775332301315,-500.0,0.00035835,9,"2026-04-04T19:51:41.315",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716907,1775332301324,-500.0,0.00035835,9,"2026-04-04T19:51:41.324",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716908,1775332301333,-500.0,0.00035835,9,"2026-04-04T19:51:41.333",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716909,1775332301342,-1538.98,0.00035835,9,"2026-04-04T19:51:41.342",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716910,1775332301587,-500.0,0.00035835,9,"2026-04-04T19:51:41.587",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716911,1775332301597,-500.0,0.00035835,9,"2026-04-04T19:51:41.597",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716912,1775332301607,-500.0,0.00035835,9,"2026-04-04T19:51:41.607",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716913,1775332301616,-500.0,0.00035835,9,"2026-04-04T19:51:41.616",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716914,1775332301626,-282.54460739,0.00035835,9,"2026-04-04T19:51:41.626",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716915,1775332301635,-500.0,0.00035835,9,"2026-04-04T19:51:41.635",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716916,1775332301644,-500.0,0.00035835,9,"2026-04-04T19:51:41.644",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716917,1775332301653,-609.80454346,0.00035835,9,"2026-04-04T19:51:41.653",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716918,1775332301662,-500.0,0.00035835,9,"2026-04-04T19:51:41.662",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716919,1775332301671,-500.0,0.00035835,9,"2026-04-04T19:51:41.671",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716920,1775332301680,-500.0,0.00035835,9,"2026-04-04T19:51:41.680",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716921,1775332301689,-300.0,0.00035835,2,"2026-04-04T19:51:41.689",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716922,1775332301698,-500.0,0.00035835,9,"2026-04-04T19:51:41.698",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716923,1775332301707,-500.0,0.00035835,9,"2026-04-04T19:51:41.707",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716924,1775332301716,-500.0,0.00035835,9,"2026-04-04T19:51:41.716",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716925,1775332301725,-4906.33,0.00035835,9,"2026-04-04T19:51:41.725",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716926,1775332301734,-500.0,0.00035835,9,"2026-04-04T19:51:41.734",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716927,1775332301744,-1247.96,0.00035835,9,"2026-04-04T19:51:41.744",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716928,1775332301752,-500.0,0.00035835,9,"2026-04-04T19:51:41.752",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716929,1775332301761,-1272.39,0.00035835,9,"2026-04-04T19:51:41.761",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716930,1775332301770,-596.36552686,0.00035835,9,"2026-04-04T19:51:41.770",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716931,1775332301779,-847.31,0.00035835,9,"2026-04-04T19:51:41.779",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716932,1775332301788,-500.0,0.00035835,9,"2026-04-04T19:51:41.788",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716933,1775332301797,-500.0,0.00035835,9,"2026-04-04T19:51:41.797",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716934,1775332301806,-2712.78,0.00035835,9,"2026-04-04T19:51:41.806",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716935,1775332301815,-500.0,0.00035835,9,"2026-04-04T19:51:41.815",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716936,1775332301824,-503.74775,0.00035835,9,"2026-04-04T19:51:41.824",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716937,1775332301833,-500.0,0.00035835,9,"2026-04-04T19:51:41.833",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716938,1775332301842,-1482.77,0.00035835,9,"2026-04-04T19:51:41.842",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716939,1775332301851,-500.0,0.00035835,120,"2026-04-04T19:51:41.851",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716940,1775332301860,-1648.41,0.00035835,9,"2026-04-04T19:51:41.860",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716941,1775332301870,-784.21,0.00035835,9,"2026-04-04T19:51:41.870",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716942,1775332301879,-500.0,0.00035835,9,"2026-04-04T19:51:41.879",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716943,1775332301888,-2678.07,0.00035835,9,"2026-04-04T19:51:41.888",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716944,1775332301897,-555.0623123,0.00035835,9,"2026-04-04T19:51:41.897",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716945,1775332301907,-1057.26,0.00035835,9,"2026-04-04T19:51:41.907",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716946,1775332301917,-3119.66,0.00035835,9,"2026-04-04T19:51:41.917",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716947,1775332301927,-500.0,0.00035835,5,"2026-04-04T19:51:41.927",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716948,1775332301936,-500.0,0.00035835,9,"2026-04-04T19:51:41.936",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716949,1775332301946,-3255.09,0.00035835,9,"2026-04-04T19:51:41.946",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716950,1775332301956,-489.39543096,0.00035835,9,"2026-04-04T19:51:41.956",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716951,1775332301966,-500.0,0.00035835,9,"2026-04-04T19:51:41.966",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716952,1775332301981,-500.0,0.00035835,9,"2026-04-04T19:51:41.981",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716953,1775332301991,-2834.56,0.00035835,9,"2026-04-04T19:51:41.991",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716954,1775332302003,-500.0,0.00035835,9,"2026-04-04T19:51:42.003",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716955,1775332302013,-500.0,0.00035835,9,"2026-04-04T19:51:42.013",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716956,1775332302024,-919.38,0.00035835,9,"2026-04-04T19:51:42.024",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716957,1775332302034,-500.0,0.00035835,9,"2026-04-04T19:51:42.034",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716958,1775332302044,-500.0,0.00035835,9,"2026-04-04T19:51:42.044",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716959,1775332302054,-500.0,0.00035835,9,"2026-04-04T19:51:42.054",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716960,1775332302065,-500.0,0.00035835,9,"2026-04-04T19:51:42.065",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716961,1775332302074,-500.0,0.00035835,9,"2026-04-04T19:51:42.074",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716962,1775332302085,-1324.69,0.00035835,9,"2026-04-04T19:51:42.085",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716963,1775332302094,-1524.5,0.00035835,9,"2026-04-04T19:51:42.094",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716964,1775332302104,-3851.02,0.00035835,9,"2026-04-04T19:51:42.104",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716965,1775332302114,-341.29857998,0.00035835,9,"2026-04-04T19:51:42.114",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716966,1775332302124,-500.0,0.00035835,9,"2026-04-04T19:51:42.124",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716967,1775332302133,-1860.07,0.00035835,9,"2026-04-04T19:51:42.133",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716968,1775332302143,-500.0,0.00035835,9,"2026-04-04T19:51:42.143",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716969,1775332302152,-991.9,0.00035835,9,"2026-04-04T19:51:42.152",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716970,1775332302161,-500.0,0.00035835,9,"2026-04-04T19:51:42.161",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716971,1775332302171,-1457.74,0.00035835,9,"2026-04-04T19:51:42.171",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716972,1775332302180,-739.68,0.00035835,9,"2026-04-04T19:51:42.180",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716973,1775332302190,-4759.97,0.00035835,9,"2026-04-04T19:51:42.190",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716974,1775332302200,-405.69402798,0.00035835,9,"2026-04-04T19:51:42.200",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716975,1775332302209,-1835.76,0.00035835,9,"2026-04-04T19:51:42.209",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716976,1775332302219,-864.07,0.00035835,9,"2026-04-04T19:51:42.219",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716977,1775332302228,-500.0,0.00035835,9,"2026-04-04T19:51:42.228",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716978,1775332302238,-500.0,0.00035835,9,"2026-04-04T19:51:42.238",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716979,1775332302248,-500.0,0.00035835,9,"2026-04-04T19:51:42.248",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716980,1775332302258,-500.0,0.00035835,9,"2026-04-04T19:51:42.258",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716981,1775332302267,-2691.67,0.00035835,9,"2026-04-04T19:51:42.267",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716982,1775332302277,-450.9903421,0.00035835,9,"2026-04-04T19:51:42.277",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716983,1775332302286,-500.0,0.00035835,9,"2026-04-04T19:51:42.286",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716984,1775332302296,-500.0,0.00035835,9,"2026-04-04T19:51:42.296",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716985,1775332302306,-500.0,0.00035835,9,"2026-04-04T19:51:42.306",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716986,1775332302316,-500.0,0.00035835,9,"2026-04-04T19:51:42.316",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716987,1775332302325,-500.0,0.00035835,9,"2026-04-04T19:51:42.325",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716988,1775332302335,-500.0,0.00035835,9,"2026-04-04T19:51:42.335",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716989,1775332302344,-500.0,0.00035835,9,"2026-04-04T19:51:42.344",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716990,1775332302354,-500.0,0.00035835,9,"2026-04-04T19:51:42.354",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716991,1775332302363,-500.0,0.00035835,9,"2026-04-04T19:51:42.363",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716992,1775332302373,-500.0,0.00035835,9,"2026-04-04T19:51:42.373",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716993,1775332302382,-500.0,0.00035835,9,"2026-04-04T19:51:42.382",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716994,1775332302392,-500.0,0.00035835,9,"2026-04-04T19:51:42.392",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716995,1775332302402,-500.0,0.00035835,9,"2026-04-04T19:51:42.402",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716996,1775332302411,-500.0,0.00035835,9,"2026-04-04T19:51:42.411",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716997,1775332302420,-442.32301445,0.00035835,9,"2026-04-04T19:51:42.420",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716998,1775332302430,-2429.23,0.00035835,9,"2026-04-04T19:51:42.430",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419716999,1775332302439,-832.88,0.00035835,9,"2026-04-04T19:51:42.439",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717000,1775332302449,-1552.09,0.00035835,9,"2026-04-04T19:51:42.449",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717001,1775332302458,-401.02550415,0.00035835,9,"2026-04-04T19:51:42.458",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717002,1775332302467,-500.0,0.00035835,9,"2026-04-04T19:51:42.467",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717003,1775332302477,-500.0,0.00035835,9,"2026-04-04T19:51:42.477",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717004,1775332302486,-500.0,0.00035835,9,"2026-04-04T19:51:42.486",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717005,1775332302496,-2300.44,0.00035835,9,"2026-04-04T19:51:42.496",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717006,1775332302505,-500.0,0.00035835,9,"2026-04-04T19:51:42.505",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717007,1775332302514,-722.2,0.00035835,9,"2026-04-04T19:51:42.514",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717008,1775332302523,-500.0,0.00035835,9,"2026-04-04T19:51:42.523",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717009,1775332302532,-264.64491443,0.00035835,9,"2026-04-04T19:51:42.532",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717010,1775332302541,-500.0,0.00035835,9,"2026-04-04T19:51:42.541",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717011,1775332302551,-500.0,0.00035835,9,"2026-04-04T19:51:42.551",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717012,1775332302560,-500.0,0.00035835,9,"2026-04-04T19:51:42.560",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717013,1775332302570,-1875.66,0.00035835,9,"2026-04-04T19:51:42.570",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717014,1775332302579,-856.85,0.00035835,9,"2026-04-04T19:51:42.579",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717015,1775332302588,-500.0,0.00035835,9,"2026-04-04T19:51:42.588",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717016,1775332302598,-409.99579438,0.00035835,9,"2026-04-04T19:51:42.598",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717017,1775332302607,-1602.47,0.00035835,9,"2026-04-04T19:51:42.607",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717018,1775332302617,-500.0,0.00035835,9,"2026-04-04T19:51:42.617",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717019,1775332302627,-500.0,0.00035835,9,"2026-04-04T19:51:42.627",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717020,1775332302636,-500.0,0.00035835,9,"2026-04-04T19:51:42.636",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717021,1775332302646,-500.0,0.00035835,9,"2026-04-04T19:51:42.646",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717022,1775332302655,-511.41336508,0.00035835,9,"2026-04-04T19:51:42.655",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717023,1775332302665,-500.0,0.00035835,9,"2026-04-04T19:51:42.665",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717024,1775332302674,-2561.66,0.00035835,9,"2026-04-04T19:51:42.674",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717025,1775332302684,-2085.41,0.00035835,9,"2026-04-04T19:51:42.684",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717026,1775332302694,-634.93,0.00035835,9,"2026-04-04T19:51:42.694",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717027,1775332302704,-500.0,0.00035835,9,"2026-04-04T19:51:42.704",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717028,1775332302713,-500.0,0.00035835,9,"2026-04-04T19:51:42.713",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717029,1775332302723,-500.0,0.00035835,9,"2026-04-04T19:51:42.723",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717030,1775332302732,-667.0,0.00035835,9,"2026-04-04T19:51:42.732",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717031,1775332302741,-1870.36,0.00035835,9,"2026-04-04T19:51:42.741",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717032,1775332302750,-500.0,0.00035835,9,"2026-04-04T19:51:42.750",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717033,1775332302760,-518.77542068,0.00035835,9,"2026-04-04T19:51:42.760",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717034,1775332302769,-500.0,0.00035835,9,"2026-04-04T19:51:42.769",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717035,1775332302778,-533.73,0.00035835,9,"2026-04-04T19:51:42.778",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717036,1775332302789,-500.0,0.00035835,9,"2026-04-04T19:51:42.789",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717037,1775332302799,-500.0,0.00035835,9,"2026-04-04T19:51:42.799",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717038,1775332302809,-1534.12,0.00035835,9,"2026-04-04T19:51:42.809",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717039,1775332302819,-1716.24,0.00035835,9,"2026-04-04T19:51:42.819",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717040,1775332302828,-1548.87,0.00035835,9,"2026-04-04T19:51:42.828",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717041,1775332302837,-500.0,0.00035835,9,"2026-04-04T19:51:42.837",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717042,1775332302847,-1477.04,0.00035835,9,"2026-04-04T19:51:42.847",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717043,1775332302856,-500.0,0.00035835,9,"2026-04-04T19:51:42.856",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717044,1775332302867,-500.0,0.00035835,9,"2026-04-04T19:51:42.867",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717045,1775332302876,-3546.04,0.00035835,9,"2026-04-04T19:51:42.876",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717046,1775332302886,-500.0,0.00035835,9,"2026-04-04T19:51:42.886",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717047,1775332302896,-179.67,0.00035835,9,"2026-04-04T19:51:42.896",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717048,1775332302906,-500.0,0.00035835,9,"2026-04-04T19:51:42.906",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717049,1775332302915,-1514.21,0.00035835,9,"2026-04-04T19:51:42.915",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717050,1775332302925,-500.0,0.00035835,9,"2026-04-04T19:51:42.925",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717051,1775332302934,-1144.34,0.00035835,9,"2026-04-04T19:51:42.934",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717052,1775332302944,-931.09,0.00035835,9,"2026-04-04T19:51:42.944",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717053,1775332302953,-500.0,0.00035835,9,"2026-04-04T19:51:42.953",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717054,1775332302963,-500.0,0.00035835,9,"2026-04-04T19:51:42.963",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717055,1775332302972,-500.0,0.00035835,9,"2026-04-04T19:51:42.972",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717056,1775332302981,-500.0,0.00035835,9,"2026-04-04T19:51:42.981",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717057,1775332302990,-796.08,0.00035835,9,"2026-04-04T19:51:42.990",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717058,1775332302999,-1253.59,0.00035835,9,"2026-04-04T19:51:42.999",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717059,1775332303008,-500.0,0.00035835,9,"2026-04-04T19:51:43.008",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717060,1775332303018,-500.0,0.00035835,9,"2026-04-04T19:51:43.018",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717061,1775332303028,-500.0,0.00035835,9,"2026-04-04T19:51:43.028",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717062,1775332303038,-500.0,0.00035835,9,"2026-04-04T19:51:43.038",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717063,1775332303049,-1918.72,0.00035835,9,"2026-04-04T19:51:43.049",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717064,1775332303059,-1526.6,0.00035835,9,"2026-04-04T19:51:43.059",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717065,1775332303069,-500.0,0.00035835,9,"2026-04-04T19:51:43.069",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717066,1775332303079,-500.0,0.00035835,9,"2026-04-04T19:51:43.079",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717067,1775332303089,-500.0,0.00035835,9,"2026-04-04T19:51:43.089",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717068,1775332303099,-500.0,0.00035835,9,"2026-04-04T19:51:43.099",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717069,1775332303110,-395.41145738,0.00035835,9,"2026-04-04T19:51:43.110",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717070,1775332303120,-1585.21,0.00035835,9,"2026-04-04T19:51:43.120",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717071,1775332303130,-500.0,0.00035835,9,"2026-04-04T19:51:43.130",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717072,1775332303140,-514.71,0.00035835,9,"2026-04-04T19:51:43.140",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717073,1775332303150,-1721.53,0.00035835,9,"2026-04-04T19:51:43.150",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717074,1775332303160,-500.0,0.00035835,9,"2026-04-04T19:51:43.160",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717075,1775332303170,-500.0,0.00035835,9,"2026-04-04T19:51:43.170",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717076,1775332303180,-164.43020423,0.00035835,9,"2026-04-04T19:51:43.180",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717077,1775332303190,-233.00210216,0.00035835,9,"2026-04-04T19:51:43.190",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717078,1775332303200,-500.0,0.00035835,9,"2026-04-04T19:51:43.200",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717079,1775332303210,-500.0,0.00035835,9,"2026-04-04T19:51:43.210",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717080,1775332303220,-500.0,0.00035835,9,"2026-04-04T19:51:43.220",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717081,1775332303230,-500.0,0.00035835,9,"2026-04-04T19:51:43.230",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717082,1775332303239,-1809.46,0.00035835,9,"2026-04-04T19:51:43.239",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717083,1775332303249,-500.0,0.00035835,9,"2026-04-04T19:51:43.249",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717084,1775332303259,-500.0,0.00035835,9,"2026-04-04T19:51:43.259",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717085,1775332303269,-897.26,0.00035835,9,"2026-04-04T19:51:43.269",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717086,1775332303279,-1413.82,0.00035835,9,"2026-04-04T19:51:43.279",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717087,1775332303289,-500.0,0.00035835,9,"2026-04-04T19:51:43.289",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717088,1775332303299,-423.92891618,0.00035835,9,"2026-04-04T19:51:43.299",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717089,1775332303310,-500.0,0.00035835,9,"2026-04-04T19:51:43.310",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717090,1775332303320,-957.36,0.00035835,9,"2026-04-04T19:51:43.320",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717091,1775332303330,-500.0,0.00035835,9,"2026-04-04T19:51:43.330",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717092,1775332303340,-500.0,0.00035835,9,"2026-04-04T19:51:43.340",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717093,1775332303350,-500.0,0.00035835,9,"2026-04-04T19:51:43.350",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717094,1775332303360,-564.65259799,0.00035835,9,"2026-04-04T19:51:43.360",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717095,1775332303370,-500.0,0.00035835,9,"2026-04-04T19:51:43.370",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717096,1775332303380,-961.19,0.00035835,9,"2026-04-04T19:51:43.380",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717097,1775332303390,-4322.78,0.00035835,9,"2026-04-04T19:51:43.390",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717098,1775332303400,-500.0,0.00035835,9,"2026-04-04T19:51:43.400",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717099,1775332303409,-500.0,0.00035835,9,"2026-04-04T19:51:43.409",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717100,1775332303419,-500.0,0.00035835,9,"2026-04-04T19:51:43.419",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717101,1775332303428,-500.0,0.00035835,9,"2026-04-04T19:51:43.428",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717102,1775332303438,-1482.98,0.00035835,9,"2026-04-04T19:51:43.438",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717103,1775332303448,-804.52,0.00035835,9,"2026-04-04T19:51:43.448",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717104,1775332303457,-3934.55,0.00035835,9,"2026-04-04T19:51:43.457",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717105,1775332303467,-500.0,0.00035835,9,"2026-04-04T19:51:43.467",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717106,1775332303476,-500.0,0.00035835,9,"2026-04-04T19:51:43.476",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717107,1775332303487,-500.0,0.00035835,9,"2026-04-04T19:51:43.487",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717108,1775332303497,-500.0,0.00035835,9,"2026-04-04T19:51:43.497",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717109,1775332303510,-746.22,0.00035835,7,"2026-04-04T19:51:43.510",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717110,1775332303520,-4305.65,0.00035835,9,"2026-04-04T19:51:43.520",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717111,1775332303530,-500.0,0.00035835,9,"2026-04-04T19:51:43.530",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717112,1775332303540,-500.0,0.00035835,9,"2026-04-04T19:51:43.540",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717113,1775332303550,-500.0,0.00035835,9,"2026-04-04T19:51:43.550",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717114,1775332303559,-1369.12,0.00035835,9,"2026-04-04T19:51:43.559",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717115,1775332303569,-500.0,0.00035835,9,"2026-04-04T19:51:43.569",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717116,1775332303579,-500.0,0.00035835,9,"2026-04-04T19:51:43.579",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717117,1775332303589,-1177.45,0.00035835,9,"2026-04-04T19:51:43.589",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717118,1775332303599,-500.0,0.00035835,9,"2026-04-04T19:51:43.599",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717119,1775332303608,-500.0,0.00035835,9,"2026-04-04T19:51:43.608",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717120,1775332303618,-798.28,0.00035835,9,"2026-04-04T19:51:43.618",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717121,1775332303627,-528.29599172,0.00035835,9,"2026-04-04T19:51:43.627",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717122,1775332303636,-500.0,0.00035835,9,"2026-04-04T19:51:43.636",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717123,1775332303647,-1917.88,0.00035835,9,"2026-04-04T19:51:43.647",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717124,1775332303657,-2157.58,0.00035835,9,"2026-04-04T19:51:43.657",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717125,1775332303667,-500.0,0.00035835,9,"2026-04-04T19:51:43.667",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717126,1775332303676,-500.0,0.00035835,9,"2026-04-04T19:51:43.676",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717127,1775332303686,-2063.41,0.00035835,9,"2026-04-04T19:51:43.686",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717128,1775332303696,-169.124376,0.00035835,9,"2026-04-04T19:51:43.696",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717129,1775332303706,-500.0,0.00035835,9,"2026-04-04T19:51:43.706",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717130,1775332303716,-500.0,0.00035835,9,"2026-04-04T19:51:43.716",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717131,1775332303725,-500.0,0.00035835,9,"2026-04-04T19:51:43.725",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717132,1775332303735,-500.0,0.00035835,9,"2026-04-04T19:51:43.735",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717133,1775332303746,-3118.14,0.00035835,9,"2026-04-04T19:51:43.746",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717134,1775332303757,-500.0,0.00035835,9,"2026-04-04T19:51:43.757",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717135,1775332303767,-500.0,0.00035835,9,"2026-04-04T19:51:43.767",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717136,1775332303777,-500.0,0.00035835,9,"2026-04-04T19:51:43.777",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717137,1775332303787,-500.0,0.00035835,9,"2026-04-04T19:51:43.787",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717138,1775332303797,-2737.83,0.00035835,4,"2026-04-04T19:51:43.797",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717139,1775332303807,-500.0,0.00035835,9,"2026-04-04T19:51:43.807",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717140,1775332303818,-1000.0,0.00035835,9,"2026-04-04T19:51:43.818",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717141,1775332303827,-500.0,0.00035835,9,"2026-04-04T19:51:43.827",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717142,1775332303838,-500.0,0.00035835,9,"2026-04-04T19:51:43.838",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717143,1775332303848,-1563.18,0.00035835,9,"2026-04-04T19:51:43.848",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717144,1775332303858,-500.0,0.00035835,9,"2026-04-04T19:51:43.858",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717145,1775332303867,-500.0,0.00035835,9,"2026-04-04T19:51:43.867",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717146,1775332303877,-4060.34,0.00035835,9,"2026-04-04T19:51:43.877",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717147,1775332303886,-1575.52,0.00035835,9,"2026-04-04T19:51:43.886",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717148,1775332303896,-605.12,0.00035835,9,"2026-04-04T19:51:43.896",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717149,1775332303907,-500.0,0.00035835,9,"2026-04-04T19:51:43.907",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717150,1775332303917,-500.0,0.00035835,9,"2026-04-04T19:51:43.917",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717151,1775332303928,-500.0,0.00035835,9,"2026-04-04T19:51:43.928",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717152,1775332303937,-500.0,0.00035835,9,"2026-04-04T19:51:43.937",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717153,1775332303947,-6051.39,0.00035835,9,"2026-04-04T19:51:43.947",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717154,1775332303957,-500.0,0.00035835,9,"2026-04-04T19:51:43.957",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717155,1775332303967,-953.62,0.00035835,9,"2026-04-04T19:51:43.967",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717156,1775332303977,-837.63,0.00035835,9,"2026-04-04T19:51:43.977",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717157,1775332303987,-500.0,0.00035835,9,"2026-04-04T19:51:43.987",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717158,1775332303997,-500.0,0.00035835,9,"2026-04-04T19:51:43.997",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717159,1775332304008,-544.92,0.00035835,9,"2026-04-04T19:51:44.008",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717160,1775332304017,-151.0,0.00035835,7,"2026-04-04T19:51:44.017",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717161,1775332304027,-242.16860773,0.00035835,9,"2026-04-04T19:51:44.027",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717162,1775332304037,-15090.94,0.00035835,9,"2026-04-04T19:51:44.037",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717163,1775332304047,-151.0,0.00035835,7,"2026-04-04T19:51:44.047",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717164,1775332304057,-500.0,0.00035835,9,"2026-04-04T19:51:44.057",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717165,1775332304067,-500.0,0.00035835,9,"2026-04-04T19:51:44.067",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717166,1775332304077,-500.0,0.00035835,9,"2026-04-04T19:51:44.077",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717167,1775332304086,-500.0,0.00035835,9,"2026-04-04T19:51:44.086",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717168,1775332304097,-500.0,0.00035835,9,"2026-04-04T19:51:44.097",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717169,1775332304107,-500.0,0.00035835,9,"2026-04-04T19:51:44.107",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717170,1775332304117,-500.0,0.00035835,9,"2026-04-04T19:51:44.117",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717171,1775332304127,-500.0,0.00035835,9,"2026-04-04T19:51:44.127",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717172,1775332304136,-652.29,0.00035835,9,"2026-04-04T19:51:44.136",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717173,1775332304146,-158.822623,0.00035835,7,"2026-04-04T19:51:44.146",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717174,1775332304156,-500.0,0.00035835,9,"2026-04-04T19:51:44.156",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717175,1775332304167,-500.0,0.00035835,9,"2026-04-04T19:51:44.167",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717176,1775332304176,-995.42,0.00035835,9,"2026-04-04T19:51:44.176",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717177,1775332304186,-500.0,0.00035835,9,"2026-04-04T19:51:44.186",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717178,1775332304196,-767.44,0.00035835,9,"2026-04-04T19:51:44.196",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717179,1775332304206,-500.0,0.00035835,9,"2026-04-04T19:51:44.206",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717180,1775332304216,-500.0,0.00035835,9,"2026-04-04T19:51:44.216",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717181,1775332304227,-158.822623,0.00035835,7,"2026-04-04T19:51:44.227",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717182,1775332304237,-158.822623,0.00035835,7,"2026-04-04T19:51:44.237",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717183,1775332304246,-500.0,0.00035835,9,"2026-04-04T19:51:44.246",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717184,1775332304256,-158.822631,0.00035835,7,"2026-04-04T19:51:44.256",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717185,1775332304266,-884.36,0.00035835,9,"2026-04-04T19:51:44.266",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717186,1775332304276,-1203.6,0.00035835,9,"2026-04-04T19:51:44.276",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717187,1775332304286,-542.3964988,0.00035835,9,"2026-04-04T19:51:44.286",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717188,1775332304296,-182.13295442,0.00035835,9,"2026-04-04T19:51:44.296",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717189,1775332304306,-500.0,0.00035835,9,"2026-04-04T19:51:44.306",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717190,1775332304315,-540.65243265,0.00035835,9,"2026-04-04T19:51:44.315",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717191,1775332304325,-500.0,0.00035835,9,"2026-04-04T19:51:44.325",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717192,1775332304335,-500.0,0.00035835,9,"2026-04-04T19:51:44.335",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717193,1775332304344,-5453.99,0.00035835,9,"2026-04-04T19:51:44.344",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717194,1775332304354,-1161.81,0.00035835,9,"2026-04-04T19:51:44.354",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717195,1775332304363,-845.06,0.00035835,9,"2026-04-04T19:51:44.363",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717196,1775332304373,-618.33613703,0.00035845,2,"2026-04-04T19:51:44.373",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717197,1775332304382,-207.99215354,0.00035887,9,"2026-04-04T19:51:44.382",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717198,1775332304392,-500.0,0.00035887,9,"2026-04-04T19:51:44.392",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717199,1775332304401,-500.0,0.00035887,9,"2026-04-04T19:51:44.401",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717200,1775332304413,-150.0,0.00035887,9,"2026-04-04T19:51:44.413",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717201,1775332304641,-1665.0,0.00035887,9,"2026-04-04T19:51:44.641",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717202,1775332304651,-500.0,0.00035887,9,"2026-04-04T19:51:44.651",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717203,1775332304661,-164.52111277,0.00035887,9,"2026-04-04T19:51:44.661",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717204,1775332304671,-500.0,0.00035887,9,"2026-04-04T19:51:44.671",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717205,1775332304680,-500.0,0.00035887,9,"2026-04-04T19:51:44.680",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717206,1775332304690,-501.71029271,0.00035887,9,"2026-04-04T19:51:44.690",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717207,1775332304699,-500.0,0.00035887,9,"2026-04-04T19:51:44.699",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717208,1775332304709,-500.0,0.00035887,9,"2026-04-04T19:51:44.709",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717209,1775332304718,-150.0,0.00035887,9,"2026-04-04T19:51:44.718",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717210,1775332304728,-500.0,0.00035887,9,"2026-04-04T19:51:44.728",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717211,1775332304738,-500.0,0.00035887,9,"2026-04-04T19:51:44.738",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717212,1775332304747,-500.0,0.00035887,9,"2026-04-04T19:51:44.747",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717213,1775332304756,-250.0,0.00035891,39,"2026-04-04T19:51:44.756",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717214,1775332304766,-700.0,0.00035892,21,"2026-04-04T19:51:44.766",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717215,1775332304776,-281.3,0.00035905,30,"2026-04-04T19:51:44.776",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717216,1775332304788,-578.60686938,0.00035944,9,"2026-04-04T19:51:44.788",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717217,1775332304798,-578.60686938,0.00035944,9,"2026-04-04T19:51:44.798",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717218,1775332304808,-578.60686938,0.00035944,9,"2026-04-04T19:51:44.808",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717219,1775332304818,-578.60686937,0.00035944,9,"2026-04-04T19:51:44.818",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717220,1775332304827,-578.60686937,0.00035944,9,"2026-04-04T19:51:44.827",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717221,1775332304836,-578.60686937,0.00035944,9,"2026-04-04T19:51:44.836",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717222,1775332304845,-500.0,0.00035945,9,"2026-04-04T19:51:44.845",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717223,1775332304855,-500.0,0.00035945,9,"2026-04-04T19:51:44.855",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717224,1775332304864,-500.0,0.00035945,9,"2026-04-04T19:51:44.864",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717225,1775332304873,-500.0,0.00035945,9,"2026-04-04T19:51:44.873",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717226,1775332304882,-263.43592735,0.00035945,9,"2026-04-04T19:51:44.882",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717227,1775332304892,-152.32703637,0.00035945,9,"2026-04-04T19:51:44.892",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717228,1775332304901,-500.0,0.00035945,9,"2026-04-04T19:51:44.901",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717229,1775332304912,-500.0,0.00035945,9,"2026-04-04T19:51:44.912",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717230,1775332304921,-500.0,0.00035945,9,"2026-04-04T19:51:44.921",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717231,1775332304931,-500.0,0.00035945,9,"2026-04-04T19:51:44.931",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717232,1775332304940,-500.0,0.00035945,9,"2026-04-04T19:51:44.940",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717233,1775332304949,-500.0,0.00035945,9,"2026-04-04T19:51:44.949",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717234,1775332304959,-500.0,0.00035945,9,"2026-04-04T19:51:44.959",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717235,1775332304968,-500.0,0.00035945,9,"2026-04-04T19:51:44.968",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717236,1775332304978,-500.0,0.00035945,9,"2026-04-04T19:51:44.978",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717237,1775332304987,-500.0,0.00035945,9,"2026-04-04T19:51:44.987",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717238,1775332304998,-500.0,0.00035945,9,"2026-04-04T19:51:44.998",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717239,1775332305008,-500.0,0.00035945,9,"2026-04-04T19:51:45.008",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717240,1775332305018,-500.0,0.00035945,9,"2026-04-04T19:51:45.018",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717241,1775332305028,-500.0,0.00035945,9,"2026-04-04T19:51:45.028",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717242,1775332305038,-500.0,0.00035945,9,"2026-04-04T19:51:45.038",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717243,1775332305047,-500.0,0.00035945,9,"2026-04-04T19:51:45.047",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717244,1775332305057,-501.82280585,0.00035945,9,"2026-04-04T19:51:45.057",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717245,1775332305066,-500.0,0.00035945,9,"2026-04-04T19:51:45.066",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717246,1775332305076,-500.0,0.00035945,9,"2026-04-04T19:51:45.076",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717247,1775332305087,-500.0,0.00035945,9,"2026-04-04T19:51:45.087",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717248,1775332305097,-1728.47,0.00035945,9,"2026-04-04T19:51:45.097",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717249,1775332305106,-658.66,0.00035945,9,"2026-04-04T19:51:45.106",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717250,1775332305116,-500.0,0.00035945,9,"2026-04-04T19:51:45.116",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717251,1775332305126,-607.63742941,0.00035945,9,"2026-04-04T19:51:45.126",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717252,1775332305135,-500.0,0.00035945,9,"2026-04-04T19:51:45.135",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717253,1775332305145,-500.0,0.00035945,9,"2026-04-04T19:51:45.145",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717254,1775332305155,-2616.79,0.00035945,9,"2026-04-04T19:51:45.155",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717255,1775332305165,-500.0,0.00035945,9,"2026-04-04T19:51:45.165",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717256,1775332305174,-500.0,0.00035945,9,"2026-04-04T19:51:45.174",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717257,1775332305184,-500.0,0.00035945,9,"2026-04-04T19:51:45.184",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717258,1775332305193,-500.0,0.00035945,9,"2026-04-04T19:51:45.193",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717259,1775332305203,-300.5991835,0.00035945,9,"2026-04-04T19:51:45.203",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717260,1775332305212,-533.49,0.00035945,9,"2026-04-04T19:51:45.212",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717261,1775332305222,-500.0,0.00035945,9,"2026-04-04T19:51:45.222",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717262,1775332305231,-500.0,0.00035945,9,"2026-04-04T19:51:45.231",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717263,1775332305240,-557.84288181,0.00035945,9,"2026-04-04T19:51:45.240",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717264,1775332305250,-500.0,0.00035945,9,"2026-04-04T19:51:45.250",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717265,1775332305259,-500.0,0.00035945,9,"2026-04-04T19:51:45.259",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717266,1775332305269,-500.0,0.00035945,9,"2026-04-04T19:51:45.269",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717267,1775332305278,-500.0,0.00035945,9,"2026-04-04T19:51:45.278",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717268,1775332305288,-429.22199658,0.00035945,9,"2026-04-04T19:51:45.288",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717269,1775332305297,-500.0,0.00035945,9,"2026-04-04T19:51:45.297",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717270,1775332305307,-500.0,0.00035945,9,"2026-04-04T19:51:45.307",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717271,1775332305316,-500.0,0.00035945,9,"2026-04-04T19:51:45.316",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717272,1775332305325,-500.0,0.00035945,9,"2026-04-04T19:51:45.325",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717273,1775332305334,-500.0,0.00035945,9,"2026-04-04T19:51:45.334",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717274,1775332305343,-500.0,0.00035945,9,"2026-04-04T19:51:45.343",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717275,1775332305354,-631.80575094,0.00035945,9,"2026-04-04T19:51:45.354",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717276,1775332305363,-500.0,0.00035945,9,"2026-04-04T19:51:45.363",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717277,1775332305373,-500.0,0.00035945,9,"2026-04-04T19:51:45.373",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717278,1775332305382,-500.0,0.00035945,9,"2026-04-04T19:51:45.382",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717279,1775332305392,-500.0,0.00035945,9,"2026-04-04T19:51:45.392",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717280,1775332305401,-500.0,0.00035945,9,"2026-04-04T19:51:45.401",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717281,1775332305411,-634.23,0.00035945,9,"2026-04-04T19:51:45.411",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717282,1775332305420,-795.8,0.00035945,9,"2026-04-04T19:51:45.420",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717283,1775332305430,-500.0,0.00035945,9,"2026-04-04T19:51:45.430",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717284,1775332305440,-500.0,0.00035945,9,"2026-04-04T19:51:45.440",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717285,1775332305449,-500.0,0.00035945,9,"2026-04-04T19:51:45.449",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717286,1775332305458,-500.0,0.00035945,9,"2026-04-04T19:51:45.458",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717287,1775332305467,-500.0,0.00035945,9,"2026-04-04T19:51:45.467",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717288,1775332305487,-500.0,0.00035945,2,"2026-04-04T19:51:45.487",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717289,1775332305498,-500.0,0.00035945,9,"2026-04-04T19:51:45.498",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717290,1775332305507,-500.0,0.00035945,9,"2026-04-04T19:51:45.507",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717291,1775332305517,-494.28072813,0.00035945,9,"2026-04-04T19:51:45.517",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717292,1775332305531,-503.02000968,0.00035945,9,"2026-04-04T19:51:45.531",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717293,1775332305540,-500.0,0.00035945,9,"2026-04-04T19:51:45.540",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717294,1775332305550,-500.0,0.00035945,9,"2026-04-04T19:51:45.550",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717295,1775332305560,-500.0,0.00035945,9,"2026-04-04T19:51:45.560",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717296,1775332305571,-500.0,0.00035945,9,"2026-04-04T19:51:45.571",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717297,1775332305585,-500.0,0.00035945,9,"2026-04-04T19:51:45.585",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717298,1775332305599,-500.0,0.00035945,9,"2026-04-04T19:51:45.599",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717299,1775332305609,-503.02665735,0.00035945,9,"2026-04-04T19:51:45.609",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717300,1775332305619,-500.0,0.00035945,9,"2026-04-04T19:51:45.619",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717301,1775332305629,-546.58891028,0.00035945,9,"2026-04-04T19:51:45.629",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717302,1775332305638,-500.0,0.00035945,9,"2026-04-04T19:51:45.638",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717303,1775332305648,-507.57811854,0.00035945,9,"2026-04-04T19:51:45.648",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717304,1775332305658,-500.0,0.00035945,9,"2026-04-04T19:51:45.658",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717305,1775332305668,-500.0,0.00035945,9,"2026-04-04T19:51:45.668",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717306,1775332305677,-500.0,0.00035945,9,"2026-04-04T19:51:45.677",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717307,1775332305687,-531.16,0.00035945,9,"2026-04-04T19:51:45.687",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717308,1775332305697,-500.0,0.00035945,9,"2026-04-04T19:51:45.697",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717309,1775332305707,-1812.29,0.00035945,9,"2026-04-04T19:51:45.707",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717310,1775332305716,-500.0,0.00035945,9,"2026-04-04T19:51:45.716",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717311,1775332305726,-500.0,0.00035945,9,"2026-04-04T19:51:45.726",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717312,1775332305736,-500.0,0.00035945,9,"2026-04-04T19:51:45.736",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717313,1775332305747,-1052.58,0.00035945,9,"2026-04-04T19:51:45.747",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717314,1775332305758,-510.17442819,0.00035945,9,"2026-04-04T19:51:45.758",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717315,1775332305768,-525.03712665,0.00035945,9,"2026-04-04T19:51:45.768",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717316,1775332305778,-500.0,0.00035945,9,"2026-04-04T19:51:45.778",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717317,1775332305788,-500.0,0.00035945,9,"2026-04-04T19:51:45.788",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717318,1775332305799,-500.0,0.00035945,9,"2026-04-04T19:51:45.799",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717319,1775332305809,-500.0,0.00035945,9,"2026-04-04T19:51:45.809",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717320,1775332305820,-503.77,0.00035945,9,"2026-04-04T19:51:45.820",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717321,1775332305830,-500.0,0.00035945,9,"2026-04-04T19:51:45.830",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717322,1775332305839,-500.0,0.00035945,9,"2026-04-04T19:51:45.839",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717323,1775332305848,-500.0,0.00035945,9,"2026-04-04T19:51:45.848",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717324,1775332305858,-500.0,0.00035945,9,"2026-04-04T19:51:45.858",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717325,1775332305867,-500.0,0.00035945,9,"2026-04-04T19:51:45.867",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717326,1775332305876,-500.0,0.00035945,9,"2026-04-04T19:51:45.876",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717327,1775332305886,-1592.56,0.00035945,9,"2026-04-04T19:51:45.886",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717328,1775332305896,-206.78387299,0.00035945,9,"2026-04-04T19:51:45.896",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717329,1775332305905,-500.0,0.00035945,9,"2026-04-04T19:51:45.905",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717330,1775332305915,-500.0,0.00035945,9,"2026-04-04T19:51:45.915",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717331,1775332305924,-1622.77,0.00035945,9,"2026-04-04T19:51:45.924",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717332,1775332305934,-500.0,0.00035945,9,"2026-04-04T19:51:45.934",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717333,1775332305943,-506.59539794,0.00035945,9,"2026-04-04T19:51:45.943",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717334,1775332305952,-508.44319675,0.00035945,9,"2026-04-04T19:51:45.952",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717335,1775332305962,-500.0,0.00035945,9,"2026-04-04T19:51:45.962",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717336,1775332305971,-500.0,0.00035945,9,"2026-04-04T19:51:45.971",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717337,1775332305981,-500.0,0.00035945,9,"2026-04-04T19:51:45.981",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717338,1775332305991,-500.0,0.00035945,9,"2026-04-04T19:51:45.991",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717339,1775332306000,-500.0,0.00035945,9,"2026-04-04T19:51:46.000",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717340,1775332306010,-500.0,0.00035945,9,"2026-04-04T19:51:46.010",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717341,1775332306024,-1201.59,0.00035945,9,"2026-04-04T19:51:46.024",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717342,1775332306036,-523.4621089,0.00035945,9,"2026-04-04T19:51:46.036",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717343,1775332306046,-500.0,0.00035945,9,"2026-04-04T19:51:46.046",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717344,1775332306056,-500.0,0.00035945,9,"2026-04-04T19:51:46.056",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717345,1775332306066,-500.0,0.00035945,9,"2026-04-04T19:51:46.066",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717346,1775332306077,-500.0,0.00035945,9,"2026-04-04T19:51:46.077",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717347,1775332306088,-500.0,0.00035945,9,"2026-04-04T19:51:46.088",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717348,1775332306099,-500.0,0.00035945,9,"2026-04-04T19:51:46.099",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717349,1775332306108,-1721.74,0.00035945,9,"2026-04-04T19:51:46.108",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717350,1775332306118,-500.0,0.00035945,9,"2026-04-04T19:51:46.118",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717351,1775332306128,-500.0,0.00035945,9,"2026-04-04T19:51:46.128",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717352,1775332306139,-500.0,0.00035945,9,"2026-04-04T19:51:46.139",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717353,1775332306148,-500.0,0.00035945,9,"2026-04-04T19:51:46.148",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717354,1775332306159,-500.0,0.00035945,9,"2026-04-04T19:51:46.159",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717355,1775332306168,-500.0,0.00035945,9,"2026-04-04T19:51:46.168",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717356,1775332306178,-500.0,0.00035945,9,"2026-04-04T19:51:46.178",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717357,1775332306188,-500.0,0.00035945,9,"2026-04-04T19:51:46.188",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717358,1775332306198,-500.0,0.00035945,9,"2026-04-04T19:51:46.198",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717359,1775332306209,-179.04217061,0.00035945,9,"2026-04-04T19:51:46.209",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717360,1775332306219,-516.54557185,0.00035945,9,"2026-04-04T19:51:46.219",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717361,1775332306230,-530.9,0.00035945,9,"2026-04-04T19:51:46.230",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717362,1775332306240,-308.20521569,0.00035945,9,"2026-04-04T19:51:46.240",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717363,1775332306250,-1141.67,0.00035945,9,"2026-04-04T19:51:46.250",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717364,1775332306260,-523.49,0.00035945,9,"2026-04-04T19:51:46.260",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717365,1775332306269,-1736.67,0.00035945,9,"2026-04-04T19:51:46.269",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717366,1775332306279,-500.0,0.00035945,9,"2026-04-04T19:51:46.279",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717367,1775332306288,-500.0,0.00035945,9,"2026-04-04T19:51:46.288",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717368,1775332306299,-375.60798138,0.00035945,9,"2026-04-04T19:51:46.299",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717369,1775332306309,-500.0,0.00035945,9,"2026-04-04T19:51:46.309",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717370,1775332306319,-500.0,0.00035945,9,"2026-04-04T19:51:46.319",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717371,1775332306329,-500.0,0.00035945,9,"2026-04-04T19:51:46.329",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717372,1775332306339,-500.0,0.00035945,9,"2026-04-04T19:51:46.339",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717373,1775332306348,-502.34491212,0.00035945,9,"2026-04-04T19:51:46.348",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717374,1775332306357,-500.0,0.00035945,9,"2026-04-04T19:51:46.357",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717375,1775332306367,-518.60260946,0.00035945,9,"2026-04-04T19:51:46.367",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717376,1775332306377,-1294.2,0.00035945,9,"2026-04-04T19:51:46.377",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717377,1775332306387,-500.0,0.00035945,9,"2026-04-04T19:51:46.387",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717378,1775332306396,-1506.39,0.00035945,9,"2026-04-04T19:51:46.396",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717379,1775332306405,-500.0,0.00035945,9,"2026-04-04T19:51:46.405",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717380,1775332306415,-500.0,0.00035945,9,"2026-04-04T19:51:46.415",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717381,1775332306424,-1626.06,0.00035945,9,"2026-04-04T19:51:46.424",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717382,1775332306434,-500.0,0.00035945,9,"2026-04-04T19:51:46.434",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717383,1775332306443,-500.0,0.00035945,9,"2026-04-04T19:51:46.443",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717384,1775332306453,-500.0,0.00035945,9,"2026-04-04T19:51:46.453",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717385,1775332306462,-500.0,0.00035945,2,"2026-04-04T19:51:46.462",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717386,1775332306472,-500.0,0.00035945,9,"2026-04-04T19:51:46.472",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717387,1775332306482,-505.65755111,0.00035945,9,"2026-04-04T19:51:46.482",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717388,1775332306491,-500.0,0.00035945,9,"2026-04-04T19:51:46.491",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717389,1775332306501,-500.0,0.00035945,9,"2026-04-04T19:51:46.501",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717390,1775332306511,-500.0,0.00035945,9,"2026-04-04T19:51:46.511",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717391,1775332306520,-500.0,0.00035945,9,"2026-04-04T19:51:46.520",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717392,1775332306530,-500.0,0.00035945,9,"2026-04-04T19:51:46.530",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717393,1775332306540,-500.0,0.00035945,9,"2026-04-04T19:51:46.540",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717394,1775332306549,-500.0,0.00035945,9,"2026-04-04T19:51:46.549",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717395,1775332306559,-1189.32,0.00035945,9,"2026-04-04T19:51:46.559",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717396,1775332306568,-500.0,0.00035945,9,"2026-04-04T19:51:46.568",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717397,1775332306578,-500.0,0.00035945,9,"2026-04-04T19:51:46.578",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717398,1775332306587,-500.0,0.00035945,9,"2026-04-04T19:51:46.587",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717399,1775332306596,-500.0,0.00035945,9,"2026-04-04T19:51:46.596",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717400,1775332306606,-500.0,0.00035945,9,"2026-04-04T19:51:46.606",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717401,1775332306616,-500.0,0.00035945,9,"2026-04-04T19:51:46.616",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717402,1775332306626,-500.0,0.00035945,9,"2026-04-04T19:51:46.626",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717403,1775332306637,-500.0,0.00035945,9,"2026-04-04T19:51:46.637",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717404,1775332306646,-500.0,0.00035945,9,"2026-04-04T19:51:46.646",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717405,1775332306656,-500.0,0.00035945,9,"2026-04-04T19:51:46.656",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717406,1775332306666,-902.85,0.00035945,9,"2026-04-04T19:51:46.666",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717407,1775332306676,-805.21,0.00035945,9,"2026-04-04T19:51:46.676",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717408,1775332306685,-500.0,0.00035945,9,"2026-04-04T19:51:46.685",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717409,1775332306695,-500.0,0.00035945,9,"2026-04-04T19:51:46.695",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717410,1775332306704,-1403.75,0.00035945,9,"2026-04-04T19:51:46.704",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717411,1775332306713,-500.0,0.00035945,9,"2026-04-04T19:51:46.713",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717412,1775332306723,-500.0,0.00035945,9,"2026-04-04T19:51:46.723",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717413,1775332306733,-519.44214823,0.00035945,9,"2026-04-04T19:51:46.733",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717414,1775332306744,-500.0,0.00035945,9,"2026-04-04T19:51:46.744",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717415,1775332306753,-632.53,0.00035945,9,"2026-04-04T19:51:46.753",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717416,1775332306763,-500.0,0.00035945,9,"2026-04-04T19:51:46.763",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717417,1775332306772,-500.0,0.00035945,9,"2026-04-04T19:51:46.772",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717418,1775332306782,-1654.65,0.00035945,9,"2026-04-04T19:51:46.782",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717419,1775332306791,-1839.4,0.00035945,9,"2026-04-04T19:51:46.791",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717420,1775332306801,-500.0,0.00035945,9,"2026-04-04T19:51:46.801",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717421,1775332306812,-500.0,0.00035945,9,"2026-04-04T19:51:46.812",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717422,1775332306821,-500.0,0.00035945,9,"2026-04-04T19:51:46.821",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717423,1775332306831,-1294.36,0.00035945,9,"2026-04-04T19:51:46.831",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717424,1775332306841,-1978.02,0.00035945,9,"2026-04-04T19:51:46.841",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717425,1775332306851,-500.0,0.00035945,9,"2026-04-04T19:51:46.851",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717426,1775332306862,-500.0,0.00035945,9,"2026-04-04T19:51:46.862",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717427,1775332306872,-538.46842249,0.00035945,9,"2026-04-04T19:51:46.872",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717428,1775332306882,-500.0,0.00035945,9,"2026-04-04T19:51:46.882",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717429,1775332306893,-500.0,0.00035945,9,"2026-04-04T19:51:46.893",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717430,1775332306905,-500.0,0.00035945,9,"2026-04-04T19:51:46.905",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717431,1775332306914,-512.43087606,0.00035945,9,"2026-04-04T19:51:46.914",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717432,1775332306929,-1570.35,0.00035945,9,"2026-04-04T19:51:46.929",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717433,1775332306940,-500.0,0.00035945,9,"2026-04-04T19:51:46.940",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717434,1775332306954,-500.0,0.00035945,9,"2026-04-04T19:51:46.954",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717435,1775332306963,-500.0,0.00035945,9,"2026-04-04T19:51:46.963",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717436,1775332306975,-500.0,0.00035945,9,"2026-04-04T19:51:46.975",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717437,1775332306984,-500.0,0.00035945,9,"2026-04-04T19:51:46.984",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717438,1775332306993,-1842.63,0.00035945,9,"2026-04-04T19:51:46.993",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717439,1775332307003,-500.0,0.00035945,9,"2026-04-04T19:51:47.003",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717440,1775332307013,-980.27,0.00035945,9,"2026-04-04T19:51:47.013",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717441,1775332307032,-500.0,0.00035945,9,"2026-04-04T19:51:47.032",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717442,1775332307041,-500.0,0.00035945,9,"2026-04-04T19:51:47.041",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717443,1775332307051,-500.0,0.00035945,9,"2026-04-04T19:51:47.051",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717444,1775332307060,-500.0,0.00035945,9,"2026-04-04T19:51:47.060",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717445,1775332307072,-385.73574222,0.00035945,9,"2026-04-04T19:51:47.072",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717446,1775332307081,-500.0,0.00035945,9,"2026-04-04T19:51:47.081",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717447,1775332307100,-500.0,0.00035945,9,"2026-04-04T19:51:47.100",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717448,1775332307109,-500.0,0.00035945,9,"2026-04-04T19:51:47.109",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717449,1775332307119,-1063.97,0.00035945,9,"2026-04-04T19:51:47.119",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717450,1775332307128,-500.0,0.00035945,9,"2026-04-04T19:51:47.128",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717451,1775332307139,-500.0,0.00035945,9,"2026-04-04T19:51:47.139",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717452,1775332307149,-577.4,0.00035945,9,"2026-04-04T19:51:47.149",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717453,1775332307166,-500.0,0.00035945,9,"2026-04-04T19:51:47.166",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717454,1775332307176,-2266.54,0.00035945,9,"2026-04-04T19:51:47.176",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717455,1775332307186,-500.0,0.00035945,9,"2026-04-04T19:51:47.186",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717456,1775332307195,-500.0,0.00035945,9,"2026-04-04T19:51:47.195",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717457,1775332307205,-846.17,0.00035945,9,"2026-04-04T19:51:47.205",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717458,1775332307215,-500.0,0.00035945,9,"2026-04-04T19:51:47.215",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717459,1775332307226,-500.0,0.00035945,9,"2026-04-04T19:51:47.226",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717460,1775332307236,-1397.44,0.00035945,9,"2026-04-04T19:51:47.236",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717461,1775332307247,-849.25,0.00035945,9,"2026-04-04T19:51:47.247",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717462,1775332307259,-500.0,0.00035945,9,"2026-04-04T19:51:47.259",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717463,1775332307268,-500.0,0.00035945,9,"2026-04-04T19:51:47.268",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717464,1775332307278,-500.0,0.00035945,9,"2026-04-04T19:51:47.278",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717465,1775332307288,-500.0,0.00035945,9,"2026-04-04T19:51:47.288",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717466,1775332307297,-2000.36,0.00035945,9,"2026-04-04T19:51:47.297",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717467,1775332307307,-500.0,0.00035945,9,"2026-04-04T19:51:47.307",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717468,1775332307565,-2051.15,0.00035945,9,"2026-04-04T19:51:47.565",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717469,1775332307578,-1692.83,0.00035945,9,"2026-04-04T19:51:47.578",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717470,1775332307589,-500.0,0.00035945,9,"2026-04-04T19:51:47.589",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717471,1775332307600,-500.0,0.00035945,9,"2026-04-04T19:51:47.600",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717472,1775332307612,-500.0,0.00035945,9,"2026-04-04T19:51:47.612",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717473,1775332307623,-1768.11,0.00035945,9,"2026-04-04T19:51:47.623",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717474,1775332307637,-500.0,0.00035945,9,"2026-04-04T19:51:47.637",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717475,1775332307648,-500.0,0.00035945,9,"2026-04-04T19:51:47.648",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717476,1775332307663,-213.23487146,0.00035945,9,"2026-04-04T19:51:47.663",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717477,1775332307675,-500.0,0.00035945,9,"2026-04-04T19:51:47.675",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717478,1775332307688,-716.38,0.00035945,9,"2026-04-04T19:51:47.688",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717479,1775332307699,-500.0,0.00035945,9,"2026-04-04T19:51:47.699",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717480,1775332307709,-848.6,0.00035945,9,"2026-04-04T19:51:47.709",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717481,1775332307718,-500.0,0.00035945,9,"2026-04-04T19:51:47.718",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717482,1775332307734,-500.0,0.00035945,9,"2026-04-04T19:51:47.734",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717483,1775332307750,-769.75,0.00035945,9,"2026-04-04T19:51:47.750",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717484,1775332307775,-1615.17,0.00035945,9,"2026-04-04T19:51:47.775",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717485,1775332307788,-500.0,0.00035945,9,"2026-04-04T19:51:47.788",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717486,1775332307803,-1981.11,0.00035945,9,"2026-04-04T19:51:47.803",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717487,1775332307816,-1834.55,0.00035945,9,"2026-04-04T19:51:47.816",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717488,1775332307829,-1767.02,0.00035945,9,"2026-04-04T19:51:47.829",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717489,1775332307843,-500.0,0.00035945,9,"2026-04-04T19:51:47.843",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717490,1775332307856,-500.0,0.00035945,9,"2026-04-04T19:51:47.856",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717491,1775332307871,-1246.19,0.00035945,9,"2026-04-04T19:51:47.871",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717492,1775332307881,-500.0,0.00035945,9,"2026-04-04T19:51:47.881",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717493,1775332307894,-500.0,0.00035945,9,"2026-04-04T19:51:47.894",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717494,1775332307904,-300.51667541,0.00035945,9,"2026-04-04T19:51:47.904",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717495,1775332307918,-500.0,0.00035945,9,"2026-04-04T19:51:47.918",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717496,1775332307930,-421.42532917,0.00035945,9,"2026-04-04T19:51:47.930",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717497,1775332307956,-500.0,0.00035945,9,"2026-04-04T19:51:47.956",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717498,1775332307968,-500.0,0.00035945,9,"2026-04-04T19:51:47.968",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717499,1775332307978,-2537.68,0.00035945,9,"2026-04-04T19:51:47.978",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717500,1775332307988,-500.0,0.00035945,9,"2026-04-04T19:51:47.988",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717501,1775332307998,-500.0,0.00035945,9,"2026-04-04T19:51:47.998",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717502,1775332308008,-626.42,0.00035945,9,"2026-04-04T19:51:48.008",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717503,1775332308017,-500.0,0.00035945,9,"2026-04-04T19:51:48.017",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717504,1775332308026,-486.4490887,0.00035945,9,"2026-04-04T19:51:48.026",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717505,1775332308036,-500.0,0.00035945,9,"2026-04-04T19:51:48.036",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717506,1775332308055,-500.0,0.00035945,9,"2026-04-04T19:51:48.055",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717507,1775332308076,-500.0,0.00035945,9,"2026-04-04T19:51:48.076",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717508,1775332308090,-500.0,0.00035945,9,"2026-04-04T19:51:48.090",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717509,1775332308100,-500.0,0.00035945,9,"2026-04-04T19:51:48.100",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717510,1775332308111,-1406.25,0.00035945,9,"2026-04-04T19:51:48.111",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717511,1775332308122,-500.0,0.00035945,9,"2026-04-04T19:51:48.122",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717512,1775332308132,-500.0,0.00035945,9,"2026-04-04T19:51:48.132",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717513,1775332308143,-562.39,0.00035945,9,"2026-04-04T19:51:48.143",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717514,1775332308153,-500.0,0.00035945,9,"2026-04-04T19:51:48.153",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717515,1775332308165,-500.0,0.00035945,9,"2026-04-04T19:51:48.165",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717516,1775332308175,-500.0,0.00035945,9,"2026-04-04T19:51:48.175",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717517,1775332308185,-500.0,0.00035945,9,"2026-04-04T19:51:48.185",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717518,1775332308195,-500.0,0.00035945,9,"2026-04-04T19:51:48.195",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717519,1775332308206,-500.0,0.00035945,9,"2026-04-04T19:51:48.206",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717520,1775332308215,-500.0,0.00035945,9,"2026-04-04T19:51:48.215",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717521,1775332308224,-500.0,0.00035945,9,"2026-04-04T19:51:48.224",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717522,1775332308234,-500.0,0.00035945,9,"2026-04-04T19:51:48.234",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717523,1775332308243,-647.59,0.00035945,9,"2026-04-04T19:51:48.243",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717524,1775332308253,-2037.62,0.00035945,9,"2026-04-04T19:51:48.253",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717525,1775332308262,-500.0,0.00035945,9,"2026-04-04T19:51:48.262",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717526,1775332308271,-500.0,0.00035945,9,"2026-04-04T19:51:48.271",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717527,1775332308281,-500.0,0.00035945,9,"2026-04-04T19:51:48.281",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717528,1775332308290,-500.0,0.00035945,9,"2026-04-04T19:51:48.290",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717529,1775332308299,-500.0,0.00035945,9,"2026-04-04T19:51:48.299",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717530,1775332308309,-500.0,0.00035945,9,"2026-04-04T19:51:48.309",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717531,1775332308320,-500.0,0.00035945,9,"2026-04-04T19:51:48.320",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717532,1775332308331,-500.0,0.00035945,9,"2026-04-04T19:51:48.331",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717533,1775332308341,-500.0,0.00035945,9,"2026-04-04T19:51:48.341",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717534,1775332308350,-500.0,0.00035945,9,"2026-04-04T19:51:48.350",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717535,1775332308360,-500.0,0.00035945,9,"2026-04-04T19:51:48.360",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717536,1775332308369,-500.0,0.00035945,9,"2026-04-04T19:51:48.369",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717537,1775332308378,-500.0,0.00035945,9,"2026-04-04T19:51:48.378",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717538,1775332308388,-500.0,0.00035945,9,"2026-04-04T19:51:48.388",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717539,1775332308397,-1047.02,0.00035945,9,"2026-04-04T19:51:48.397",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717540,1775332308407,-500.0,0.00035945,9,"2026-04-04T19:51:48.407",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717541,1775332308416,-500.0,0.00035945,9,"2026-04-04T19:51:48.416",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717542,1775332308425,-500.0,0.00035945,9,"2026-04-04T19:51:48.425",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717543,1775332308435,-500.0,0.00035945,9,"2026-04-04T19:51:48.435",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717544,1775332308444,-500.0,0.00035945,9,"2026-04-04T19:51:48.444",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717545,1775332308453,-1248.55,0.00035945,9,"2026-04-04T19:51:48.453",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717546,1775332308462,-500.0,0.00035945,9,"2026-04-04T19:51:48.462",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717547,1775332308472,-500.0,0.00035945,9,"2026-04-04T19:51:48.472",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717548,1775332308481,-1014.84,0.00035945,9,"2026-04-04T19:51:48.481",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717549,1775332308491,-500.0,0.00035945,9,"2026-04-04T19:51:48.491",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717550,1775332308499,-500.0,0.00035945,9,"2026-04-04T19:51:48.499",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717551,1775332308509,-500.0,0.00035945,9,"2026-04-04T19:51:48.509",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717552,1775332308518,-500.0,0.00035945,9,"2026-04-04T19:51:48.518",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717553,1775332308528,-355.08007104,0.00035945,9,"2026-04-04T19:51:48.528",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717554,1775332308537,-500.0,0.00035945,9,"2026-04-04T19:51:48.537",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717555,1775332308546,-500.0,0.00035945,9,"2026-04-04T19:51:48.546",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717556,1775332308555,-500.0,0.00035945,9,"2026-04-04T19:51:48.555",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717557,1775332308565,-503.32335502,0.00035945,9,"2026-04-04T19:51:48.565",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717558,1775332308574,-500.0,0.00035945,9,"2026-04-04T19:51:48.574",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717559,1775332308583,-500.0,0.00035945,7,"2026-04-04T19:51:48.583",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717560,1775332308592,-500.0,0.00035945,9,"2026-04-04T19:51:48.592",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717561,1775332308601,-500.0,0.00035945,9,"2026-04-04T19:51:48.601",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717562,1775332308610,-500.0,0.00035945,9,"2026-04-04T19:51:48.610",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717563,1775332308619,-661.92,0.00035945,9,"2026-04-04T19:51:48.619",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717564,1775332308628,-500.0,0.00035945,9,"2026-04-04T19:51:48.628",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717565,1775332308638,-500.0,0.00035945,9,"2026-04-04T19:51:48.638",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717566,1775332308647,-500.0,0.00035945,7,"2026-04-04T19:51:48.647",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717567,1775332308656,-500.0,0.00035945,9,"2026-04-04T19:51:48.656",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717568,1775332308665,-383.81420542,0.00035945,9,"2026-04-04T19:51:48.665",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717569,1775332308674,-500.0,0.00035945,9,"2026-04-04T19:51:48.674",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717570,1775332308683,-500.0,0.00035945,9,"2026-04-04T19:51:48.683",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717571,1775332308692,-500.0,0.00035945,9,"2026-04-04T19:51:48.692",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717572,1775332308701,-687.29,0.00035945,9,"2026-04-04T19:51:48.701",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717573,1775332308710,-500.0,0.00035945,9,"2026-04-04T19:51:48.710",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717574,1775332308719,-875.01,0.00035945,9,"2026-04-04T19:51:48.719",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717575,1775332308728,-500.0,0.00035945,9,"2026-04-04T19:51:48.728",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717576,1775332308737,-1276.84,0.00035945,9,"2026-04-04T19:51:48.737",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717577,1775332308746,-500.0,0.00035945,9,"2026-04-04T19:51:48.746",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717578,1775332308756,-974.09,0.00035945,9,"2026-04-04T19:51:48.756",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717579,1775332308766,-500.0,0.00035945,9,"2026-04-04T19:51:48.766",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717580,1775332308776,-500.0,0.00035945,9,"2026-04-04T19:51:48.776",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717581,1775332308784,-500.0,0.00035945,9,"2026-04-04T19:51:48.784",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717582,1775332308793,-500.0,0.00035945,9,"2026-04-04T19:51:48.793",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717583,1775332308802,-500.0,0.00035945,9,"2026-04-04T19:51:48.802",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717584,1775332308811,-679.81,0.00035945,9,"2026-04-04T19:51:48.811",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717585,1775332308820,-500.0,0.00035945,9,"2026-04-04T19:51:48.820",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717586,1775332308829,-500.0,0.00035945,9,"2026-04-04T19:51:48.829",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717587,1775332308838,-500.0,0.00035945,9,"2026-04-04T19:51:48.838",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717588,1775332308848,-500.0,0.00035945,9,"2026-04-04T19:51:48.848",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717589,1775332308858,-1076.63,0.00035945,9,"2026-04-04T19:51:48.858",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717590,1775332308868,-1263.13,0.00035945,9,"2026-04-04T19:51:48.868",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717591,1775332308877,-500.0,0.00035945,9,"2026-04-04T19:51:48.877",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717592,1775332308897,-626.35,0.00035945,9,"2026-04-04T19:51:48.897",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717593,1775332308916,-500.0,0.00035945,9,"2026-04-04T19:51:48.916",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717594,1775332308935,-500.0,0.00035945,9,"2026-04-04T19:51:48.935",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717595,1775332308955,-3301.23,0.00035945,9,"2026-04-04T19:51:48.955",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717596,1775332308975,-500.0,0.00035945,9,"2026-04-04T19:51:48.975",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717597,1775332308993,-500.0,0.00035945,9,"2026-04-04T19:51:48.993",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717598,1775332309007,-500.0,0.00035945,9,"2026-04-04T19:51:49.007",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717599,1775332309027,-500.0,0.00035945,9,"2026-04-04T19:51:49.027",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717600,1775332309046,-700.75,0.00035945,9,"2026-04-04T19:51:49.046",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717601,1775332309065,-500.0,0.00035945,9,"2026-04-04T19:51:49.065",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717602,1775332309077,-500.0,0.00035945,9,"2026-04-04T19:51:49.077",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717603,1775332309095,-500.0,0.00035945,9,"2026-04-04T19:51:49.095",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717604,1775332309113,-500.0,0.00035945,9,"2026-04-04T19:51:49.113",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717605,1775332309129,-500.0,0.00035945,9,"2026-04-04T19:51:49.129",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717606,1775332309143,-500.0,0.00035945,9,"2026-04-04T19:51:49.143",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717607,1775332309158,-500.0,0.00035945,9,"2026-04-04T19:51:49.158",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717608,1775332309173,-1391.97,0.00035945,9,"2026-04-04T19:51:49.173",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717609,1775332309189,-500.0,0.00035945,9,"2026-04-04T19:51:49.189",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717610,1775332309205,-500.0,0.00035945,9,"2026-04-04T19:51:49.205",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717611,1775332309220,-990.32,0.00035945,9,"2026-04-04T19:51:49.220",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717612,1775332309235,-500.0,0.00035945,9,"2026-04-04T19:51:49.235",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717613,1775332309250,-1489.37,0.00035945,9,"2026-04-04T19:51:49.250",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717614,1775332309265,-578.85505151,0.00035945,9,"2026-04-04T19:51:49.265",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717615,1775332309280,-1093.68,0.00035945,9,"2026-04-04T19:51:49.280",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717616,1775332309295,-500.0,0.00035945,9,"2026-04-04T19:51:49.295",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717617,1775332309311,-500.0,0.00035945,9,"2026-04-04T19:51:49.311",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717618,1775332309326,-500.0,0.00035945,9,"2026-04-04T19:51:49.326",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717619,1775332309341,-500.0,0.00035945,9,"2026-04-04T19:51:49.341",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717620,1775332309356,-500.0,0.00035945,9,"2026-04-04T19:51:49.356",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717621,1775332309370,-500.0,0.00035945,9,"2026-04-04T19:51:49.370",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717622,1775332309385,-345.3020373,0.00035945,9,"2026-04-04T19:51:49.385",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717623,1775332309401,-1401.96,0.00035945,9,"2026-04-04T19:51:49.401",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717624,1775332309416,-500.0,0.00035945,9,"2026-04-04T19:51:49.416",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717625,1775332309432,-501.67354069,0.00035945,9,"2026-04-04T19:51:49.432",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717626,1775332309448,-500.0,0.00035945,9,"2026-04-04T19:51:49.448",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717627,1775332309464,-500.0,0.00035945,9,"2026-04-04T19:51:49.464",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717628,1775332309484,-973.24,0.00035945,9,"2026-04-04T19:51:49.484",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717629,1775332309499,-518.23,0.00035945,9,"2026-04-04T19:51:49.499",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717630,1775332309514,-500.0,0.00035945,9,"2026-04-04T19:51:49.514",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717631,1775332309529,-500.0,0.00035945,9,"2026-04-04T19:51:49.529",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717632,1775332309545,-545.50413539,0.00035945,9,"2026-04-04T19:51:49.545",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717633,1775332309559,-500.0,0.00035945,9,"2026-04-04T19:51:49.559",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717634,1775332309574,-500.0,0.00035945,9,"2026-04-04T19:51:49.574",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717635,1775332309589,-500.0,0.00035945,9,"2026-04-04T19:51:49.589",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717636,1775332309605,-1590.93,0.00035945,9,"2026-04-04T19:51:49.605",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717637,1775332309620,-992.38,0.00035945,9,"2026-04-04T19:51:49.620",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717638,1775332309635,-500.0,0.00035945,9,"2026-04-04T19:51:49.635",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717639,1775332309649,-528.07571697,0.00035945,9,"2026-04-04T19:51:49.649",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717640,1775332309665,-501.78,0.00035945,9,"2026-04-04T19:51:49.665",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717641,1775332309680,-500.0,0.00035945,9,"2026-04-04T19:51:49.680",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717642,1775332309695,-500.0,0.00035945,9,"2026-04-04T19:51:49.695",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717643,1775332309710,-798.54,0.00035945,9,"2026-04-04T19:51:49.710",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717644,1775332309724,-500.0,0.00035945,9,"2026-04-04T19:51:49.724",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717645,1775332309740,-500.0,0.00035945,9,"2026-04-04T19:51:49.740",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717646,1775332309755,-584.31695009,0.00035945,9,"2026-04-04T19:51:49.755",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717647,1775332309770,-500.0,0.00035945,9,"2026-04-04T19:51:49.770",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717648,1775332309784,-1197.82,0.00035945,9,"2026-04-04T19:51:49.784",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717649,1775332309799,-500.0,0.00035945,9,"2026-04-04T19:51:49.799",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717650,1775332309813,-500.0,0.00035945,9,"2026-04-04T19:51:49.813",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717651,1775332309828,-500.0,0.00035945,9,"2026-04-04T19:51:49.828",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717652,1775332309843,-500.0,0.00035945,9,"2026-04-04T19:51:49.843",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717653,1775332309858,-500.0,0.00035945,9,"2026-04-04T19:51:49.858",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717654,1775332309873,-500.0,0.00035945,9,"2026-04-04T19:51:49.873",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717655,1775332309889,-500.0,0.00035945,9,"2026-04-04T19:51:49.889",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717656,1775332309904,-532.93653336,0.00035945,9,"2026-04-04T19:51:49.904",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717657,1775332309920,-500.0,0.00035945,9,"2026-04-04T19:51:49.920",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717658,1775332309934,-160.09266056,0.00035945,9,"2026-04-04T19:51:49.934",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717659,1775332309949,-2136.99,0.00035945,9,"2026-04-04T19:51:49.949",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717660,1775332309965,-510.89,0.00035945,9,"2026-04-04T19:51:49.965",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717661,1775332309980,-500.0,0.00035945,9,"2026-04-04T19:51:49.980",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717662,1775332309996,-500.0,0.00035945,9,"2026-04-04T19:51:49.996",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717663,1775332310011,-500.0,0.00035945,9,"2026-04-04T19:51:50.011",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717664,1775332310027,-500.0,0.00035945,9,"2026-04-04T19:51:50.027",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717665,1775332310043,-500.0,0.00035945,9,"2026-04-04T19:51:50.043",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717666,1775332310059,-500.0,0.00035945,9,"2026-04-04T19:51:50.059",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717667,1775332310076,-391.13960735,0.00035945,9,"2026-04-04T19:51:50.076",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717668,1775332310092,-941.88,0.00035945,9,"2026-04-04T19:51:50.092",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717669,1775332310108,-526.82,0.00035945,9,"2026-04-04T19:51:50.108",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717670,1775332310124,-653.03,0.00035945,9,"2026-04-04T19:51:50.124",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717671,1775332310140,-500.0,0.00035945,9,"2026-04-04T19:51:50.140",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717672,1775332310156,-500.0,0.00035945,9,"2026-04-04T19:51:50.156",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717673,1775332310172,-500.0,0.00035945,9,"2026-04-04T19:51:50.172",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717674,1775332310187,-500.0,0.00035945,9,"2026-04-04T19:51:50.187",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717675,1775332310202,-500.0,0.00035945,9,"2026-04-04T19:51:50.202",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717676,1775332310218,-500.0,0.00035945,9,"2026-04-04T19:51:50.218",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717677,1775332310234,-500.0,0.00035945,9,"2026-04-04T19:51:50.234",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717678,1775332310249,-500.0,0.00035945,9,"2026-04-04T19:51:50.249",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717679,1775332310265,-500.0,0.00035945,9,"2026-04-04T19:51:50.265",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717680,1775332310281,-500.0,0.00035945,9,"2026-04-04T19:51:50.281",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717681,1775332310299,-500.0,0.00035945,9,"2026-04-04T19:51:50.299",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717682,1775332310313,-500.0,0.00035945,9,"2026-04-04T19:51:50.313",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717683,1775332310323,-500.0,0.00035945,9,"2026-04-04T19:51:50.323",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717684,1775332310333,-500.0,0.00035945,9,"2026-04-04T19:51:50.333",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717685,1775332310343,-609.87797619,0.00035945,9,"2026-04-04T19:51:50.343",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717686,1775332310352,-500.0,0.00035945,9,"2026-04-04T19:51:50.352",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717687,1775332310362,-500.0,0.00035945,9,"2026-04-04T19:51:50.362",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717688,1775332310371,-500.0,0.00035945,9,"2026-04-04T19:51:50.371",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717689,1775332310381,-500.0,0.00035945,9,"2026-04-04T19:51:50.381",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717690,1775332310390,-500.0,0.00035945,9,"2026-04-04T19:51:50.390",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717691,1775332310399,-500.0,0.00035945,9,"2026-04-04T19:51:50.399",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717692,1775332310408,-500.0,0.00035945,9,"2026-04-04T19:51:50.408",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717693,1775332310418,-500.0,0.00035945,9,"2026-04-04T19:51:50.418",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717694,1775332310427,-309.3341135,0.00035945,9,"2026-04-04T19:51:50.427",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717695,1775332310436,-500.0,0.00035945,9,"2026-04-04T19:51:50.436",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717696,1775332310445,-500.0,0.00035945,9,"2026-04-04T19:51:50.445",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717697,1775332310455,-500.0,0.00035945,9,"2026-04-04T19:51:50.455",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717698,1775332310464,-500.0,0.00035945,9,"2026-04-04T19:51:50.464",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717699,1775332310474,-500.0,0.00035945,9,"2026-04-04T19:51:50.474",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717700,1775332310484,-500.0,0.00035945,9,"2026-04-04T19:51:50.484",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717701,1775332310493,-500.0,0.00035945,9,"2026-04-04T19:51:50.493",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717702,1775332310502,-621.28927613,0.00035945,9,"2026-04-04T19:51:50.502",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717703,1775332310511,-500.0,0.00035945,9,"2026-04-04T19:51:50.511",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717704,1775332310521,-500.0,0.00035945,9,"2026-04-04T19:51:50.521",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717705,1775332310530,-341.42204268,0.00035945,9,"2026-04-04T19:51:50.530",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717706,1775332310539,-500.0,0.00035945,9,"2026-04-04T19:51:50.539",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717707,1775332310549,-500.0,0.00035945,9,"2026-04-04T19:51:50.549",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717708,1775332310559,-500.0,0.00035945,9,"2026-04-04T19:51:50.559",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717709,1775332310568,-1091.36,0.00035945,9,"2026-04-04T19:51:50.568",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717710,1775332310577,-500.0,0.00035945,9,"2026-04-04T19:51:50.577",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717711,1775332310587,-580.95,0.00035945,9,"2026-04-04T19:51:50.587",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717712,1775332310596,-500.0,0.00035945,9,"2026-04-04T19:51:50.596",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717713,1775332310606,-505.89666851,0.00035945,9,"2026-04-04T19:51:50.606",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717714,1775332310615,-500.0,0.00035945,9,"2026-04-04T19:51:50.615",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717715,1775332311069,-1172.92,0.00035945,9,"2026-04-04T19:51:51.069",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717716,1775332311099,-1480.28,0.00035945,9,"2026-04-04T19:51:51.099",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717717,1775332311122,-500.0,0.00035945,9,"2026-04-04T19:51:51.122",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717718,1775332311132,-500.0,0.00035945,9,"2026-04-04T19:51:51.132",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717719,1775332311142,-500.0,0.00035945,9,"2026-04-04T19:51:51.142",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717720,1775332311152,-507.48,0.00035945,9,"2026-04-04T19:51:51.152",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717721,1775332311161,-500.0,0.00035945,9,"2026-04-04T19:51:51.161",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717722,1775332311171,-500.0,0.00035945,9,"2026-04-04T19:51:51.171",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717723,1775332311180,-559.90405681,0.00035945,9,"2026-04-04T19:51:51.180",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717724,1775332311189,-500.0,0.00035945,9,"2026-04-04T19:51:51.189",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717725,1775332311198,-500.0,0.00035945,9,"2026-04-04T19:51:51.198",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717726,1775332311207,-500.0,0.00035945,9,"2026-04-04T19:51:51.207",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717727,1775332311216,-500.0,0.00035945,9,"2026-04-04T19:51:51.216",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717728,1775332311226,-500.0,0.00035945,9,"2026-04-04T19:51:51.226",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717729,1775332311235,-500.0,0.00035945,9,"2026-04-04T19:51:51.235",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717730,1775332311244,-500.0,0.00035945,9,"2026-04-04T19:51:51.244",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717731,1775332311253,-500.0,0.00035945,9,"2026-04-04T19:51:51.253",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717732,1775332311263,-550.70443398,0.00035945,9,"2026-04-04T19:51:51.263",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717733,1775332311272,-500.0,0.00035945,9,"2026-04-04T19:51:51.272",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717734,1775332311282,-500.0,0.00035945,9,"2026-04-04T19:51:51.282",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717735,1775332311291,-500.0,0.00035945,9,"2026-04-04T19:51:51.291",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717736,1775332311300,-500.0,0.00035945,9,"2026-04-04T19:51:51.300",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717737,1775332311311,-500.0,0.00035945,9,"2026-04-04T19:51:51.311",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717738,1775332311320,-500.0,0.00035945,9,"2026-04-04T19:51:51.320",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717739,1775332311330,-500.0,0.00035945,9,"2026-04-04T19:51:51.330",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717740,1775332311339,-1326.29,0.00035945,9,"2026-04-04T19:51:51.339",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717741,1775332311349,-500.0,0.00035945,9,"2026-04-04T19:51:51.349",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717742,1775332311358,-500.0,0.00035945,9,"2026-04-04T19:51:51.358",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717743,1775332311367,-773.63,0.00035945,9,"2026-04-04T19:51:51.367",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717744,1775332311378,-500.0,0.00035945,9,"2026-04-04T19:51:51.378",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717745,1775332311387,-2320.71,0.00035945,9,"2026-04-04T19:51:51.387",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717746,1775332311396,-269.02486807,0.00035945,9,"2026-04-04T19:51:51.396",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717747,1775332311405,-1041.38,0.00035945,9,"2026-04-04T19:51:51.405",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717748,1775332311414,-500.0,0.00035945,2,"2026-04-04T19:51:51.414",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717749,1775332311424,-500.0,0.00035945,9,"2026-04-04T19:51:51.424",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717750,1775332311432,-520.86609898,0.00035945,9,"2026-04-04T19:51:51.432",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717751,1775332311442,-500.0,0.00035945,9,"2026-04-04T19:51:51.442",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717752,1775332311451,-3259.05,0.00035945,9,"2026-04-04T19:51:51.451",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717753,1775332311460,-500.0,0.00035945,9,"2026-04-04T19:51:51.460",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717754,1775332311468,-500.0,0.00035945,9,"2026-04-04T19:51:51.468",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717755,1775332311478,-500.0,0.00035945,9,"2026-04-04T19:51:51.478",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717756,1775332311486,-500.0,0.00035945,9,"2026-04-04T19:51:51.486",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717757,1775332311495,-500.0,0.00035945,9,"2026-04-04T19:51:51.495",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717758,1775332311504,-500.0,0.00035945,9,"2026-04-04T19:51:51.504",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717759,1775332311512,-500.0,0.00035945,9,"2026-04-04T19:51:51.512",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717760,1775332311521,-215.03807349,0.00035945,9,"2026-04-04T19:51:51.521",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717761,1775332311530,-500.0,0.00035945,9,"2026-04-04T19:51:51.530",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717762,1775332311539,-500.0,0.00035945,9,"2026-04-04T19:51:51.539",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717763,1775332311547,-500.0,0.00035945,9,"2026-04-04T19:51:51.547",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717764,1775332311556,-500.0,0.00035945,9,"2026-04-04T19:51:51.556",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717765,1775332311566,-500.0,0.00035945,9,"2026-04-04T19:51:51.566",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717766,1775332311575,-500.0,0.00035945,9,"2026-04-04T19:51:51.575",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717767,1775332311584,-736.11,0.00035945,9,"2026-04-04T19:51:51.584",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717768,1775332311593,-500.0,0.00035945,9,"2026-04-04T19:51:51.593",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717769,1775332311602,-1125.2,0.00035945,9,"2026-04-04T19:51:51.602",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717770,1775332311612,-286.4175008,0.00035945,9,"2026-04-04T19:51:51.612",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717771,1775332311620,-504.34016187,0.00035945,9,"2026-04-04T19:51:51.620",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717772,1775332311629,-500.0,0.00035945,9,"2026-04-04T19:51:51.629",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717773,1775332311639,-500.0,0.00035945,9,"2026-04-04T19:51:51.639",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717774,1775332311648,-500.0,0.00035945,9,"2026-04-04T19:51:51.648",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717775,1775332311657,-859.34,0.00035945,9,"2026-04-04T19:51:51.657",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717776,1775332311667,-997.12,0.00035945,9,"2026-04-04T19:51:51.667",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717777,1775332311680,-500.0,0.00035945,9,"2026-04-04T19:51:51.680",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717778,1775332311689,-500.0,0.00035945,9,"2026-04-04T19:51:51.689",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717779,1775332311698,-500.0,0.00035945,9,"2026-04-04T19:51:51.698",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717780,1775332311707,-500.0,0.00035945,9,"2026-04-04T19:51:51.707",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717781,1775332311716,-177.89042013,0.00035945,9,"2026-04-04T19:51:51.716",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717782,1775332311727,-500.0,0.00035945,9,"2026-04-04T19:51:51.727",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717783,1775332311738,-500.0,0.00035945,9,"2026-04-04T19:51:51.738",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717784,1775332311748,-16652.63,0.00035945,9,"2026-04-04T19:51:51.748",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717785,1775332311758,-500.0,0.00035945,9,"2026-04-04T19:51:51.758",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717786,1775332311770,-500.0,0.00035945,9,"2026-04-04T19:51:51.770",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717787,1775332311780,-500.0,0.00035945,9,"2026-04-04T19:51:51.780",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717788,1775332311790,-500.0,0.00035945,9,"2026-04-04T19:51:51.790",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717789,1775332311799,-632.46110655,0.00035945,9,"2026-04-04T19:51:51.799",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717790,1775332311809,-618.59,0.00035945,9,"2026-04-04T19:51:51.809",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717791,1775332311819,-500.0,0.00035945,9,"2026-04-04T19:51:51.819",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717792,1775332311828,-756.47,0.00035945,9,"2026-04-04T19:51:51.828",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717793,1775332311838,-675.04,0.00035945,9,"2026-04-04T19:51:51.838",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717794,1775332311848,-500.0,0.00035945,9,"2026-04-04T19:51:51.848",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717795,1775332311858,-1113.0,0.00035945,9,"2026-04-04T19:51:51.858",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717796,1775332311868,-577.41,0.00035945,9,"2026-04-04T19:51:51.868",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717797,1775332311878,-2112.44,0.00035945,9,"2026-04-04T19:51:51.878",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717798,1775332311888,-269.20770549,0.00035945,9,"2026-04-04T19:51:51.888",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717799,1775332311898,-693.75,0.00035945,9,"2026-04-04T19:51:51.898",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717800,1775332311908,-500.0,0.00035945,9,"2026-04-04T19:51:51.908",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717801,1775332311918,-500.0,0.00035945,9,"2026-04-04T19:51:51.918",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717802,1775332311928,-500.0,0.00035945,9,"2026-04-04T19:51:51.928",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717803,1775332311938,-567.09,0.00035945,9,"2026-04-04T19:51:51.938",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717804,1775332311948,-2536.68,0.00035945,9,"2026-04-04T19:51:51.948",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717805,1775332311957,-1380.8,0.00035945,9,"2026-04-04T19:51:51.957",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717806,1775332311967,-500.0,0.00035945,9,"2026-04-04T19:51:51.967",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717807,1775332311976,-689.94,0.00035945,9,"2026-04-04T19:51:51.976",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717808,1775332311986,-500.0,0.00035945,9,"2026-04-04T19:51:51.986",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717809,1775332311995,-1466.04,0.00035945,9,"2026-04-04T19:51:51.995",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717810,1775332312004,-500.0,0.00035945,9,"2026-04-04T19:51:52.004",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717811,1775332312013,-1210.82,0.00035945,9,"2026-04-04T19:51:52.013",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717812,1775332312025,-500.0,0.00035945,9,"2026-04-04T19:51:52.025",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717813,1775332312035,-500.0,0.00035945,9,"2026-04-04T19:51:52.035",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717814,1775332312044,-987.48,0.00035945,9,"2026-04-04T19:51:52.044",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717815,1775332312054,-1679.66,0.00035945,9,"2026-04-04T19:51:52.054",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717816,1775332312063,-500.0,0.00035945,9,"2026-04-04T19:51:52.063",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717817,1775332312073,-1583.7,0.00035945,9,"2026-04-04T19:51:52.073",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717818,1775332312082,-1088.32,0.00035945,9,"2026-04-04T19:51:52.082",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717819,1775332312092,-500.0,0.00035945,9,"2026-04-04T19:51:52.092",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717820,1775332312101,-500.0,0.00035945,9,"2026-04-04T19:51:52.101",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717821,1775332312111,-939.73,0.00035945,9,"2026-04-04T19:51:52.111",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717822,1775332312120,-500.0,0.00035945,9,"2026-04-04T19:51:52.120",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717823,1775332312130,-689.34,0.00035945,9,"2026-04-04T19:51:52.130",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717824,1775332312139,-500.0,0.00035945,9,"2026-04-04T19:51:52.139",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717825,1775332312149,-500.0,0.00035945,9,"2026-04-04T19:51:52.149",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717826,1775332312159,-500.0,0.00035945,9,"2026-04-04T19:51:52.159",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717827,1775332312169,-500.0,0.00035945,9,"2026-04-04T19:51:52.169",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717828,1775332312179,-1341.69,0.00035945,9,"2026-04-04T19:51:52.179",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717829,1775332312188,-500.0,0.00035945,9,"2026-04-04T19:51:52.188",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717830,1775332312198,-500.0,0.00035945,9,"2026-04-04T19:51:52.198",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717831,1775332312207,-500.0,0.00035945,9,"2026-04-04T19:51:52.207",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717832,1775332312217,-887.16,0.00035945,9,"2026-04-04T19:51:52.217",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717833,1775332312227,-520.88950198,0.00035945,9,"2026-04-04T19:51:52.227",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717834,1775332312236,-500.0,0.00035945,9,"2026-04-04T19:51:52.236",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717835,1775332312246,-2214.87,0.00035945,9,"2026-04-04T19:51:52.246",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717836,1775332312255,-500.0,0.00035945,9,"2026-04-04T19:51:52.255",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717837,1775332312264,-1053.02,0.00035945,9,"2026-04-04T19:51:52.264",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717838,1775332312273,-650.72,0.00035945,9,"2026-04-04T19:51:52.273",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717839,1775332312283,-499.56164795,0.00035945,9,"2026-04-04T19:51:52.283",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717840,1775332312292,-527.95949024,0.00035945,9,"2026-04-04T19:51:52.292",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717841,1775332312301,-500.0,0.00035945,9,"2026-04-04T19:51:52.301",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717842,1775332312311,-3460.22,0.00035945,9,"2026-04-04T19:51:52.311",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717843,1775332312321,-500.0,0.00035945,9,"2026-04-04T19:51:52.321",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717844,1775332312332,-198.00315498,0.00035945,9,"2026-04-04T19:51:52.332",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717845,1775332312343,-665.92,0.00035945,9,"2026-04-04T19:51:52.343",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717846,1775332312352,-500.0,0.00035945,9,"2026-04-04T19:51:52.352",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717847,1775332312362,-1510.72,0.00035945,9,"2026-04-04T19:51:52.362",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717848,1775332312371,-671.1,0.00035945,9,"2026-04-04T19:51:52.371",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717849,1775332312380,-500.0,0.00035945,9,"2026-04-04T19:51:52.380",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717850,1775332312390,-500.0,0.00035945,9,"2026-04-04T19:51:52.390",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717851,1775332312400,-661.05,0.00035945,9,"2026-04-04T19:51:52.400",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717852,1775332312410,-500.0,0.00035945,9,"2026-04-04T19:51:52.410",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717853,1775332312419,-2848.88,0.00035945,9,"2026-04-04T19:51:52.419",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717854,1775332312429,-500.0,0.00035945,9,"2026-04-04T19:51:52.429",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717855,1775332312442,-500.0,0.00035945,9,"2026-04-04T19:51:52.442",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717856,1775332312452,-500.0,0.00035945,9,"2026-04-04T19:51:52.452",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717857,1775332312461,-500.0,0.00035945,9,"2026-04-04T19:51:52.461",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717858,1775332312471,-500.0,0.00035945,9,"2026-04-04T19:51:52.471",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717859,1775332312481,-1158.03,0.00035945,9,"2026-04-04T19:51:52.481",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717860,1775332312491,-2056.21,0.00035945,9,"2026-04-04T19:51:52.491",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717861,1775332312501,-3716.1,0.00035945,9,"2026-04-04T19:51:52.501",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717862,1775332312512,-500.0,0.00035945,9,"2026-04-04T19:51:52.512",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717863,1775332312522,-3791.02,0.00035945,9,"2026-04-04T19:51:52.522",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717864,1775332312531,-500.0,0.00035945,9,"2026-04-04T19:51:52.531",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717865,1775332312540,-500.0,0.00035945,9,"2026-04-04T19:51:52.540",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717866,1775332312549,-1099.04,0.00035945,9,"2026-04-04T19:51:52.549",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717867,1775332312558,-581.88981894,0.00035945,9,"2026-04-04T19:51:52.558",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717868,1775332312568,-458.69097282,0.00035945,9,"2026-04-04T19:51:52.568",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717869,1775332312577,-500.0,0.00035945,9,"2026-04-04T19:51:52.577",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717870,1775332312587,-500.0,0.00035945,9,"2026-04-04T19:51:52.587",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717871,1775332312595,-4657.69,0.00035945,2,"2026-04-04T19:51:52.595",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717872,1775332312605,-500.0,0.00035945,9,"2026-04-04T19:51:52.605",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717873,1775332312614,-500.0,0.00035945,9,"2026-04-04T19:51:52.614",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717874,1775332312627,-170.81522651,0.00035945,9,"2026-04-04T19:51:52.627",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717875,1775332312638,-500.0,0.00035945,9,"2026-04-04T19:51:52.638",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717876,1775332312649,-1363.26,0.00035945,9,"2026-04-04T19:51:52.649",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717877,1775332312659,-500.0,0.00035945,9,"2026-04-04T19:51:52.659",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717878,1775332312668,-500.0,0.00035945,9,"2026-04-04T19:51:52.668",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717879,1775332312678,-642.42,0.00035945,9,"2026-04-04T19:51:52.678",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717880,1775332312689,-500.0,0.00035945,9,"2026-04-04T19:51:52.689",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717881,1775332312699,-500.0,0.00035945,9,"2026-04-04T19:51:52.699",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717882,1775332312709,-500.0,0.00035945,9,"2026-04-04T19:51:52.709",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717883,1775332312718,-1016.34,0.00035945,9,"2026-04-04T19:51:52.718",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717884,1775332312727,-2811.63,0.00035945,9,"2026-04-04T19:51:52.727",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717885,1775332312739,-500.0,0.00035945,9,"2026-04-04T19:51:52.739",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717886,1775332312749,-1344.95,0.00035945,9,"2026-04-04T19:51:52.749",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717887,1775332312760,-500.0,0.00035945,9,"2026-04-04T19:51:52.760",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717888,1775332312771,-685.05,0.00035945,9,"2026-04-04T19:51:52.771",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717889,1775332312782,-920.03,0.00035945,9,"2026-04-04T19:51:52.782",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717890,1775332312791,-2020.19,0.00035945,9,"2026-04-04T19:51:52.791",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717891,1775332312800,-500.0,0.00035945,9,"2026-04-04T19:51:52.800",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717892,1775332312810,-500.0,0.00035945,9,"2026-04-04T19:51:52.810",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717893,1775332312819,-500.0,0.00035945,9,"2026-04-04T19:51:52.819",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717894,1775332312828,-500.0,0.00035945,9,"2026-04-04T19:51:52.828",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717895,1775332312837,-1538.98,0.00035945,9,"2026-04-04T19:51:52.837",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717896,1775332312848,-500.0,0.00035945,9,"2026-04-04T19:51:52.848",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717897,1775332312857,-500.0,0.00035945,9,"2026-04-04T19:51:52.857",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717898,1775332312868,-500.0,0.00035945,9,"2026-04-04T19:51:52.868",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717899,1775332312879,-500.0,0.00035945,9,"2026-04-04T19:51:52.879",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717900,1775332312890,-500.0,0.00035945,9,"2026-04-04T19:51:52.890",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717901,1775332312901,-500.0,0.00035945,9,"2026-04-04T19:51:52.901",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717902,1775332312911,-500.0,0.00035945,9,"2026-04-04T19:51:52.911",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717903,1775332312920,-583.25645344,0.00035945,9,"2026-04-04T19:51:52.920",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717904,1775332312931,-500.0,0.00035945,9,"2026-04-04T19:51:52.931",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717905,1775332312940,-300.0,0.00035945,2,"2026-04-04T19:51:52.940",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717906,1775332312950,-500.0,0.00035945,9,"2026-04-04T19:51:52.950",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717907,1775332312959,-627.94962312,0.00035945,9,"2026-04-04T19:51:52.959",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717908,1775332312968,-500.0,0.00035945,9,"2026-04-04T19:51:52.968",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717909,1775332312977,-4906.33,0.00035945,9,"2026-04-04T19:51:52.977",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717910,1775332312986,-500.0,0.00035945,9,"2026-04-04T19:51:52.986",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717911,1775332312996,-1247.96,0.00035945,9,"2026-04-04T19:51:52.996",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717912,1775332313005,-500.0,0.00035945,9,"2026-04-04T19:51:53.005",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717913,1775332313014,-1272.39,0.00035945,9,"2026-04-04T19:51:53.014",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717914,1775332313024,-847.31,0.00035945,9,"2026-04-04T19:51:53.024",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717915,1775332313033,-500.0,0.00035945,9,"2026-04-04T19:51:53.033",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717916,1775332313042,-500.0,0.00035945,9,"2026-04-04T19:51:53.042",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717917,1775332313051,-2712.78,0.00035945,9,"2026-04-04T19:51:53.051",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717918,1775332313061,-500.0,0.00035945,9,"2026-04-04T19:51:53.061",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717919,1775332313070,-500.0,0.00035945,9,"2026-04-04T19:51:53.070",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717920,1775332313080,-1482.77,0.00035945,9,"2026-04-04T19:51:53.080",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717921,1775332313089,-1648.41,0.00035945,9,"2026-04-04T19:51:53.089",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717922,1775332313099,-784.21,0.00035945,9,"2026-04-04T19:51:53.099",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717923,1775332313108,-2678.07,0.00035945,9,"2026-04-04T19:51:53.108",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717924,1775332313118,-1057.26,0.00035945,9,"2026-04-04T19:51:53.118",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717925,1775332313128,-3119.66,0.00035945,9,"2026-04-04T19:51:53.128",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717926,1775332313137,-500.0,0.00035945,5,"2026-04-04T19:51:53.137",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717927,1775332313147,-500.0,0.00035945,9,"2026-04-04T19:51:53.147",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717928,1775332313157,-3255.09,0.00035945,9,"2026-04-04T19:51:53.157",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717929,1775332313167,-500.0,0.00035945,9,"2026-04-04T19:51:53.167",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717930,1775332313177,-500.0,0.00035945,9,"2026-04-04T19:51:53.177",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717931,1775332313189,-2834.56,0.00035945,9,"2026-04-04T19:51:53.189",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717932,1775332313199,-500.0,0.00035945,9,"2026-04-04T19:51:53.199",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717933,1775332313213,-500.0,0.00035945,9,"2026-04-04T19:51:53.213",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717934,1775332313223,-919.38,0.00035945,9,"2026-04-04T19:51:53.223",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717935,1775332313235,-500.0,0.00035945,9,"2026-04-04T19:51:53.235",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717936,1775332313253,-530.40540712,0.00035945,9,"2026-04-04T19:51:53.253",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717937,1775332313273,-284.22984495,0.00035945,9,"2026-04-04T19:51:53.273",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717938,1775332313285,-500.0,0.00035945,9,"2026-04-04T19:51:53.285",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717939,1775332313301,-500.0,0.00035945,9,"2026-04-04T19:51:53.301",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717940,1775332313311,-1324.69,0.00035945,9,"2026-04-04T19:51:53.311",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717941,1775332313320,-1524.5,0.00035945,9,"2026-04-04T19:51:53.320",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717942,1775332313329,-3851.02,0.00035945,9,"2026-04-04T19:51:53.329",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717943,1775332313338,-500.0,0.00035945,9,"2026-04-04T19:51:53.338",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717944,1775332313360,-1860.07,0.00035945,9,"2026-04-04T19:51:53.360",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717945,1775332313370,-500.0,0.00035945,9,"2026-04-04T19:51:53.370",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717946,1775332313399,-991.9,0.00035945,9,"2026-04-04T19:51:53.399",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717947,1775332313413,-500.0,0.00035945,9,"2026-04-04T19:51:53.413",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717948,1775332313432,-1457.74,0.00035945,9,"2026-04-04T19:51:53.432",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717949,1775332313454,-739.68,0.00035945,9,"2026-04-04T19:51:53.454",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717950,1775332313471,-4759.97,0.00035945,9,"2026-04-04T19:51:53.471",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717951,1775332313480,-1835.76,0.00035945,9,"2026-04-04T19:51:53.480",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717952,1775332313510,-500.0,0.00035945,9,"2026-04-04T19:51:53.510",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717953,1775332313522,-864.07,0.00035945,9,"2026-04-04T19:51:53.522",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717954,1775332313536,-500.0,0.00035945,9,"2026-04-04T19:51:53.536",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717955,1775332313547,-517.58623831,0.00035945,9,"2026-04-04T19:51:53.547",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717956,1775332313557,-500.0,0.00035945,9,"2026-04-04T19:51:53.557",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717957,1775332313568,-2691.67,0.00035945,9,"2026-04-04T19:51:53.568",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717958,1775332313579,-500.0,0.00035945,9,"2026-04-04T19:51:53.579",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717959,1775332313601,-548.99654254,0.00035945,9,"2026-04-04T19:51:53.601",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717960,1775332313620,-500.0,0.00035945,9,"2026-04-04T19:51:53.620",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717961,1775332313630,-500.0,0.00035945,9,"2026-04-04T19:51:53.630",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717962,1775332313640,-500.0,0.00035945,9,"2026-04-04T19:51:53.640",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717963,1775332313649,-500.0,0.00035945,9,"2026-04-04T19:51:53.649",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717964,1775332313659,-500.0,0.00035945,9,"2026-04-04T19:51:53.659",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717965,1775332313668,-500.0,0.00035945,9,"2026-04-04T19:51:53.668",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717966,1775332313678,-500.0,0.00035945,9,"2026-04-04T19:51:53.678",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717967,1775332313687,-500.0,0.00035945,9,"2026-04-04T19:51:53.687",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717968,1775332313696,-500.0,0.00035945,9,"2026-04-04T19:51:53.696",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717969,1775332313705,-500.0,0.00035945,9,"2026-04-04T19:51:53.705",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717970,1775332313714,-500.0,0.00035945,9,"2026-04-04T19:51:53.714",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717971,1775332313724,-500.0,0.00035945,9,"2026-04-04T19:51:53.724",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717972,1775332313732,-832.88,0.00035945,9,"2026-04-04T19:51:53.732",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717973,1775332313742,-2429.23,0.00035945,9,"2026-04-04T19:51:53.742",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717974,1775332313752,-1552.09,0.00035945,9,"2026-04-04T19:51:53.752",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717975,1775332313761,-500.0,0.00035945,9,"2026-04-04T19:51:53.761",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717976,1775332313771,-500.0,0.00035945,9,"2026-04-04T19:51:53.771",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717977,1775332313780,-500.0,0.00035945,9,"2026-04-04T19:51:53.780",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717978,1775332313789,-2300.44,0.00035945,9,"2026-04-04T19:51:53.789",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717979,1775332313798,-500.0,0.00035945,9,"2026-04-04T19:51:53.798",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717980,1775332313808,-722.2,0.00035945,9,"2026-04-04T19:51:53.808",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717981,1775332313817,-500.0,0.00035945,9,"2026-04-04T19:51:53.817",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717982,1775332313826,-500.0,0.00035945,9,"2026-04-04T19:51:53.826",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717983,1775332313835,-500.0,0.00035945,9,"2026-04-04T19:51:53.835",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717984,1775332313844,-500.0,0.00035945,9,"2026-04-04T19:51:53.844",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717985,1775332313853,-1875.66,0.00035945,9,"2026-04-04T19:51:53.853",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717986,1775332313862,-856.85,0.00035945,9,"2026-04-04T19:51:53.862",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717987,1775332313871,-500.0,0.00035945,9,"2026-04-04T19:51:53.871",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717988,1775332313880,-1602.47,0.00035945,9,"2026-04-04T19:51:53.880",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717989,1775332313890,-500.0,0.00035945,9,"2026-04-04T19:51:53.890",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717990,1775332313900,-500.0,0.00035945,9,"2026-04-04T19:51:53.900",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717991,1775332313909,-500.0,0.00035945,9,"2026-04-04T19:51:53.909",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717992,1775332313919,-500.0,0.00035945,9,"2026-04-04T19:51:53.919",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717993,1775332313929,-500.0,0.00035945,9,"2026-04-04T19:51:53.929",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717994,1775332313938,-2561.66,0.00035945,9,"2026-04-04T19:51:53.938",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717995,1775332313948,-2085.41,0.00035945,9,"2026-04-04T19:51:53.948",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717996,1775332313957,-634.93,0.00035945,9,"2026-04-04T19:51:53.957",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717997,1775332313967,-500.0,0.00035945,9,"2026-04-04T19:51:53.967",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717998,1775332313976,-640.70853194,0.00035945,9,"2026-04-04T19:51:53.976",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419717999,1775332313985,-500.0,0.00035945,9,"2026-04-04T19:51:53.985",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718000,1775332313994,-667.0,0.00035945,9,"2026-04-04T19:51:53.994",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718001,1775332314004,-1870.36,0.00035945,9,"2026-04-04T19:51:54.004",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718002,1775332314013,-500.0,0.00035945,9,"2026-04-04T19:51:54.013",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718003,1775332314023,-500.0,0.00035945,9,"2026-04-04T19:51:54.023",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718004,1775332314033,-533.73,0.00035945,9,"2026-04-04T19:51:54.033",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718005,1775332314042,-500.0,0.00035945,9,"2026-04-04T19:51:54.042",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718006,1775332314051,-500.0,0.00035945,9,"2026-04-04T19:51:54.051",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718007,1775332314061,-1534.12,0.00035945,9,"2026-04-04T19:51:54.061",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718008,1775332314070,-1716.24,0.00035945,9,"2026-04-04T19:51:54.070",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718009,1775332314080,-1548.87,0.00035945,9,"2026-04-04T19:51:54.080",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718010,1775332314089,-546.24694021,0.00035945,9,"2026-04-04T19:51:54.089",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718011,1775332314098,-1477.04,0.00035945,9,"2026-04-04T19:51:54.098",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718012,1775332314107,-500.0,0.00035945,9,"2026-04-04T19:51:54.107",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718013,1775332314116,-280.21504226,0.00035945,9,"2026-04-04T19:51:54.116",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718014,1775332314126,-500.0,0.00035945,9,"2026-04-04T19:51:54.126",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718015,1775332314135,-3546.04,0.00035945,9,"2026-04-04T19:51:54.135",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718016,1775332314144,-386.9078108,0.00035945,9,"2026-04-04T19:51:54.144",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718017,1775332314154,-500.0,0.00035945,9,"2026-04-04T19:51:54.154",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718018,1775332314163,-1144.34,0.00035945,9,"2026-04-04T19:51:54.163",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718019,1775332314172,-1514.21,0.00035945,9,"2026-04-04T19:51:54.172",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718020,1775332314182,-931.09,0.00035945,9,"2026-04-04T19:51:54.182",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718021,1775332314191,-544.18854903,0.00035945,9,"2026-04-04T19:51:54.191",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718022,1775332314200,-500.0,0.00035945,9,"2026-04-04T19:51:54.200",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718023,1775332314210,-500.0,0.00035945,9,"2026-04-04T19:51:54.210",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718024,1775332314219,-500.0,0.00035945,9,"2026-04-04T19:51:54.219",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718025,1775332314228,-796.08,0.00035945,9,"2026-04-04T19:51:54.228",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718026,1775332314237,-1253.59,0.00035945,9,"2026-04-04T19:51:54.237",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718027,1775332314247,-500.0,0.00035945,9,"2026-04-04T19:51:54.247",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718028,1775332314256,-500.0,0.00035945,9,"2026-04-04T19:51:54.256",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718029,1775332314266,-500.0,0.00035945,9,"2026-04-04T19:51:54.266",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718030,1775332314275,-500.0,0.00035945,9,"2026-04-04T19:51:54.275",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718031,1775332314284,-1918.72,0.00035945,9,"2026-04-04T19:51:54.284",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718032,1775332314293,-1526.6,0.00035945,9,"2026-04-04T19:51:54.293",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718033,1775332314303,-500.0,0.00035945,9,"2026-04-04T19:51:54.303",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718034,1775332314312,-500.0,0.00035945,9,"2026-04-04T19:51:54.312",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718035,1775332314322,-500.0,0.00035945,9,"2026-04-04T19:51:54.322",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718036,1775332314332,-538.56714825,0.00035945,9,"2026-04-04T19:51:54.332",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718037,1775332314341,-1585.21,0.00035945,9,"2026-04-04T19:51:54.341",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718038,1775332314351,-500.0,0.00035945,9,"2026-04-04T19:51:54.351",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718039,1775332314360,-514.71,0.00035945,9,"2026-04-04T19:51:54.360",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718040,1775332314369,-1721.53,0.00035945,9,"2026-04-04T19:51:54.369",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718041,1775332314379,-500.0,0.00035945,9,"2026-04-04T19:51:54.379",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718042,1775332314389,-500.0,0.00035945,9,"2026-04-04T19:51:54.389",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718043,1775332314398,-500.0,0.00035945,9,"2026-04-04T19:51:54.398",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718044,1775332314585,-500.0,0.00035945,9,"2026-04-04T19:51:54.585",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718045,1775332314610,-416.47178828,0.00035945,9,"2026-04-04T19:51:54.610",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718046,1775332314620,-1809.46,0.00035945,9,"2026-04-04T19:51:54.620",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718047,1775332314630,-500.0,0.00035945,9,"2026-04-04T19:51:54.630",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718048,1775332314639,-897.26,0.00035945,9,"2026-04-04T19:51:54.639",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718049,1775332314648,-500.0,0.00035945,9,"2026-04-04T19:51:54.648",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718050,1775332314657,-1413.82,0.00035945,9,"2026-04-04T19:51:54.657",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718051,1775332314667,-500.0,0.00035945,9,"2026-04-04T19:51:54.667",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718052,1775332314677,-957.36,0.00035945,9,"2026-04-04T19:51:54.677",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718053,1775332314686,-500.0,0.00035945,9,"2026-04-04T19:51:54.686",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718054,1775332314695,-500.0,0.00035945,9,"2026-04-04T19:51:54.695",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718055,1775332314705,-500.0,0.00035945,9,"2026-04-04T19:51:54.705",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718056,1775332314714,-500.0,0.00035945,9,"2026-04-04T19:51:54.714",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718057,1775332314723,-961.19,0.00035945,9,"2026-04-04T19:51:54.723",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718058,1775332314732,-4322.78,0.00035945,9,"2026-04-04T19:51:54.732",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718059,1775332314741,-500.0,0.00035945,9,"2026-04-04T19:51:54.741",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718060,1775332314750,-500.0,0.00035945,9,"2026-04-04T19:51:54.750",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718061,1775332314759,-500.0,0.00035945,9,"2026-04-04T19:51:54.759",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718062,1775332314768,-500.0,0.00035945,9,"2026-04-04T19:51:54.768",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718063,1775332314777,-1482.98,0.00035945,9,"2026-04-04T19:51:54.777",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718064,1775332314787,-804.52,0.00035945,9,"2026-04-04T19:51:54.787",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718065,1775332314796,-3934.55,0.00035945,9,"2026-04-04T19:51:54.796",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718066,1775332314806,-500.0,0.00035945,9,"2026-04-04T19:51:54.806",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718067,1775332314815,-186.37024955,0.00035945,9,"2026-04-04T19:51:54.815",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718068,1775332314825,-500.0,0.00035945,9,"2026-04-04T19:51:54.825",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718069,1775332314835,-500.0,0.00035945,9,"2026-04-04T19:51:54.835",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718070,1775332314845,-746.22,0.00035945,7,"2026-04-04T19:51:54.845",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718071,1775332314854,-4305.65,0.00035945,9,"2026-04-04T19:51:54.854",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718072,1775332314864,-500.0,0.00035945,9,"2026-04-04T19:51:54.864",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718073,1775332314873,-500.0,0.00035945,9,"2026-04-04T19:51:54.873",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718074,1775332314883,-500.0,0.00035945,9,"2026-04-04T19:51:54.883",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718075,1775332314892,-1369.12,0.00035945,9,"2026-04-04T19:51:54.892",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718076,1775332314902,-500.0,0.00035945,9,"2026-04-04T19:51:54.902",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718077,1775332314913,-500.0,0.00035945,9,"2026-04-04T19:51:54.913",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718078,1775332314923,-1177.45,0.00035945,9,"2026-04-04T19:51:54.923",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718079,1775332314933,-503.67152597,0.00035945,9,"2026-04-04T19:51:54.933",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718080,1775332314942,-500.0,0.00035945,9,"2026-04-04T19:51:54.942",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718081,1775332314952,-798.28,0.00035945,9,"2026-04-04T19:51:54.952",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718082,1775332314961,-500.0,0.00035945,9,"2026-04-04T19:51:54.961",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718083,1775332314971,-1917.88,0.00035945,9,"2026-04-04T19:51:54.971",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718084,1775332314980,-2157.58,0.00035945,9,"2026-04-04T19:51:54.980",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718085,1775332314990,-500.0,0.00035945,9,"2026-04-04T19:51:54.990",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718086,1775332315000,-500.0,0.00035945,9,"2026-04-04T19:51:55.000",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718087,1775332315010,-2063.41,0.00035945,9,"2026-04-04T19:51:55.010",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718088,1775332315020,-500.0,0.00035945,9,"2026-04-04T19:51:55.020",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718089,1775332315030,-500.0,0.00035945,9,"2026-04-04T19:51:55.030",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718090,1775332315040,-500.0,0.00035945,9,"2026-04-04T19:51:55.040",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718091,1775332315050,-500.0,0.00035945,9,"2026-04-04T19:51:55.050",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718092,1775332315060,-500.0,0.00035945,9,"2026-04-04T19:51:55.060",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718093,1775332315069,-3118.14,0.00035945,9,"2026-04-04T19:51:55.069",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718094,1775332315079,-500.0,0.00035945,9,"2026-04-04T19:51:55.079",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718095,1775332315089,-500.0,0.00035945,9,"2026-04-04T19:51:55.089",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718096,1775332315099,-500.0,0.00035945,9,"2026-04-04T19:51:55.099",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718097,1775332315108,-2737.83,0.00035945,4,"2026-04-04T19:51:55.108",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718098,1775332315118,-500.0,0.00035945,9,"2026-04-04T19:51:55.118",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718099,1775332315128,-500.0,0.00035945,9,"2026-04-04T19:51:55.128",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718100,1775332315137,-1000.0,0.00035945,9,"2026-04-04T19:51:55.137",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718101,1775332315147,-500.0,0.00035945,9,"2026-04-04T19:51:55.147",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718102,1775332315157,-1563.18,0.00035945,9,"2026-04-04T19:51:55.157",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718103,1775332315166,-500.0,0.00035945,9,"2026-04-04T19:51:55.166",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718104,1775332315176,-500.0,0.00035945,9,"2026-04-04T19:51:55.176",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718105,1775332315186,-4060.34,0.00035945,9,"2026-04-04T19:51:55.186",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718106,1775332315195,-1575.52,0.00035945,9,"2026-04-04T19:51:55.195",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718107,1775332315205,-605.12,0.00035945,9,"2026-04-04T19:51:55.205",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718108,1775332315215,-500.0,0.00035945,9,"2026-04-04T19:51:55.215",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718109,1775332315225,-500.0,0.00035945,9,"2026-04-04T19:51:55.225",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718110,1775332315234,-352.13022427,0.00035945,9,"2026-04-04T19:51:55.234",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718111,1775332315244,-500.0,0.00035945,9,"2026-04-04T19:51:55.244",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718112,1775332315253,-6051.39,0.00035945,9,"2026-04-04T19:51:55.253",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718113,1775332315263,-500.0,0.00035945,9,"2026-04-04T19:51:55.263",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718114,1775332315273,-953.62,0.00035945,9,"2026-04-04T19:51:55.273",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718115,1775332315283,-837.63,0.00035945,9,"2026-04-04T19:51:55.283",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718116,1775332315292,-500.0,0.00035945,9,"2026-04-04T19:51:55.292",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718117,1775332315302,-500.0,0.00035945,9,"2026-04-04T19:51:55.302",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718118,1775332315312,-544.92,0.00035945,9,"2026-04-04T19:51:55.312",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718119,1775332315322,-15090.94,0.00035945,9,"2026-04-04T19:51:55.322",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718120,1775332315332,-500.0,0.00035945,9,"2026-04-04T19:51:55.332",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718121,1775332315341,-500.0,0.00035945,9,"2026-04-04T19:51:55.341",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718122,1775332315351,-500.0,0.00035945,9,"2026-04-04T19:51:55.351",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718123,1775332315360,-500.0,0.00035945,9,"2026-04-04T19:51:55.360",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718124,1775332315370,-500.0,0.00035945,9,"2026-04-04T19:51:55.370",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718125,1775332315379,-500.0,0.00035945,9,"2026-04-04T19:51:55.379",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718126,1775332315388,-500.0,0.00035945,9,"2026-04-04T19:51:55.388",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718127,1775332315398,-500.0,0.00035945,9,"2026-04-04T19:51:55.398",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718128,1775332315407,-652.29,0.00035945,9,"2026-04-04T19:51:55.407",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718129,1775332315417,-500.0,0.00035945,9,"2026-04-04T19:51:55.417",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718130,1775332315428,-562.76663952,0.00035945,9,"2026-04-04T19:51:55.428",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718131,1775332315437,-995.42,0.00035945,9,"2026-04-04T19:51:55.437",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718132,1775332315447,-500.0,0.00035945,9,"2026-04-04T19:51:55.447",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718133,1775332315456,-767.44,0.00035945,9,"2026-04-04T19:51:55.456",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718134,1775332315466,-500.0,0.00035945,9,"2026-04-04T19:51:55.466",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718135,1775332315477,-500.0,0.00035945,9,"2026-04-04T19:51:55.477",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718136,1775332315488,-500.0,0.00035945,9,"2026-04-04T19:51:55.488",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718137,1775332315498,-884.36,0.00035945,9,"2026-04-04T19:51:55.498",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718138,1775332315509,-1203.6,0.00035945,9,"2026-04-04T19:51:55.509",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718139,1775332315520,-500.0,0.00035945,9,"2026-04-04T19:51:55.520",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718140,1775332315530,-500.0,0.00035945,9,"2026-04-04T19:51:55.530",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718141,1775332315540,-619.5655789,0.00035945,9,"2026-04-04T19:51:55.540",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718142,1775332315549,-5453.99,0.00035945,9,"2026-04-04T19:51:55.549",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718143,1775332315559,-1161.81,0.00035945,9,"2026-04-04T19:51:55.559",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718144,1775332315568,-845.06,0.00035945,9,"2026-04-04T19:51:55.568",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718145,1775332315578,-157.0,0.00036,120,"2026-04-04T19:51:55.578",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718146,1775332315587,-40126.83192372,0.00036,2,"2026-04-04T19:51:55.587",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718147,1775332315598,-44466.17750813,0.00036,30,"2026-04-04T19:51:55.598",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718148,1775332315608,-3876.0,0.00036,10,"2026-04-04T19:51:55.608",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718149,1775332315618,-987.89742782,0.00036,2,"2026-04-04T19:51:55.618",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718150,1775332315628,-11177.23,0.00036,2,"2026-04-04T19:51:55.628",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718151,1775332315638,-419.15464738,0.00036,120,"2026-04-04T19:51:55.638",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718152,1775332315648,-578.60686938,0.00036053,9,"2026-04-04T19:51:55.648",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718153,1775332315658,-578.60686938,0.00036053,9,"2026-04-04T19:51:55.658",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718154,1775332315668,-578.60686937,0.00036053,9,"2026-04-04T19:51:55.668",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718155,1775332315679,-578.60686937,0.00036053,9,"2026-04-04T19:51:55.679",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718156,1775332315689,-578.60686937,0.00036053,9,"2026-04-04T19:51:55.689",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718157,1775332315699,-578.60686937,0.00036053,9,"2026-04-04T19:51:55.699",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718158,1775332315709,-552.08899633,0.00036054,9,"2026-04-04T19:51:55.709",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718159,1775332315718,-500.0,0.00036054,9,"2026-04-04T19:51:55.718",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718160,1775332315727,-500.0,0.00036054,9,"2026-04-04T19:51:55.727",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718161,1775332315737,-500.0,0.00036054,9,"2026-04-04T19:51:55.737",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718162,1775332315747,-500.0,0.00036054,9,"2026-04-04T19:51:55.747",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718163,1775332315758,-500.0,0.00036054,9,"2026-04-04T19:51:55.758",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718164,1775332315767,-500.0,0.00036054,9,"2026-04-04T19:51:55.767",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718165,1775332315777,-500.0,0.00036054,9,"2026-04-04T19:51:55.777",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718166,1775332315787,-500.0,0.00036054,9,"2026-04-04T19:51:55.787",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718167,1775332315796,-500.0,0.00036054,9,"2026-04-04T19:51:55.796",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718168,1775332315806,-500.0,0.00036054,9,"2026-04-04T19:51:55.806",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718169,1775332315816,-500.0,0.00036054,9,"2026-04-04T19:51:55.816",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718170,1775332315826,-500.0,0.00036054,9,"2026-04-04T19:51:55.826",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718171,1775332315837,-500.0,0.00036054,9,"2026-04-04T19:51:55.837",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718172,1775332315847,-500.0,0.00036054,9,"2026-04-04T19:51:55.847",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718173,1775332315858,-500.0,0.00036054,9,"2026-04-04T19:51:55.858",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718174,1775332315868,-500.0,0.00036054,9,"2026-04-04T19:51:55.868",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718175,1775332315878,-505.72603569,0.00036054,9,"2026-04-04T19:51:55.878",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718176,1775332315888,-181.19954329,0.00036054,9,"2026-04-04T19:51:55.888",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718177,1775332315899,-500.0,0.00036054,9,"2026-04-04T19:51:55.899",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718178,1775332315908,-333.18155942,0.00036054,9,"2026-04-04T19:51:55.908",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718179,1775332315918,-500.0,0.00036054,9,"2026-04-04T19:51:55.918",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718180,1775332315928,-1728.47,0.00036054,9,"2026-04-04T19:51:55.928",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718181,1775332315938,-658.66,0.00036054,9,"2026-04-04T19:51:55.938",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718182,1775332315949,-500.0,0.00036054,9,"2026-04-04T19:51:55.949",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718183,1775332315959,-500.0,0.00036054,9,"2026-04-04T19:51:55.959",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718184,1775332315969,-269.23828727,0.00036054,9,"2026-04-04T19:51:55.969",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718185,1775332315979,-2616.79,0.00036054,9,"2026-04-04T19:51:55.979",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718186,1775332315989,-500.0,0.00036054,9,"2026-04-04T19:51:55.989",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718187,1775332315998,-500.0,0.00036054,9,"2026-04-04T19:51:55.998",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718188,1775332316009,-500.0,0.00036054,9,"2026-04-04T19:51:56.009",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718189,1775332316019,-500.0,0.00036054,9,"2026-04-04T19:51:56.019",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718190,1775332316028,-533.49,0.00036054,9,"2026-04-04T19:51:56.028",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718191,1775332316038,-500.0,0.00036054,9,"2026-04-04T19:51:56.038",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718192,1775332316049,-500.0,0.00036054,9,"2026-04-04T19:51:56.049",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718193,1775332316059,-500.0,0.00036054,9,"2026-04-04T19:51:56.059",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718194,1775332316069,-500.0,0.00036054,9,"2026-04-04T19:51:56.069",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718195,1775332316079,-500.0,0.00036054,9,"2026-04-04T19:51:56.079",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718196,1775332316089,-500.0,0.00036054,9,"2026-04-04T19:51:56.089",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718197,1775332316099,-500.0,0.00036054,9,"2026-04-04T19:51:56.099",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718198,1775332316109,-500.0,0.00036054,9,"2026-04-04T19:51:56.109",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718199,1775332316119,-500.0,0.00036054,9,"2026-04-04T19:51:56.119",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718200,1775332316129,-500.0,0.00036054,9,"2026-04-04T19:51:56.129",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718201,1775332316139,-500.0,0.00036054,9,"2026-04-04T19:51:56.139",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718202,1775332316149,-500.0,0.00036054,9,"2026-04-04T19:51:56.149",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718203,1775332316158,-500.0,0.00036054,9,"2026-04-04T19:51:56.158",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718204,1775332316168,-500.0,0.00036054,9,"2026-04-04T19:51:56.168",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718205,1775332316177,-626.36010843,0.00036054,9,"2026-04-04T19:51:56.177",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718206,1775332316187,-500.0,0.00036054,9,"2026-04-04T19:51:56.187",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718207,1775332316197,-500.0,0.00036054,9,"2026-04-04T19:51:56.197",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718208,1775332316207,-634.23,0.00036054,9,"2026-04-04T19:51:56.207",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718209,1775332316217,-795.8,0.00036054,9,"2026-04-04T19:51:56.217",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718210,1775332316227,-500.0,0.00036054,9,"2026-04-04T19:51:56.227",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718211,1775332316238,-500.0,0.00036054,9,"2026-04-04T19:51:56.238",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718212,1775332316248,-500.0,0.00036054,9,"2026-04-04T19:51:56.248",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718213,1775332316258,-500.0,0.00036054,9,"2026-04-04T19:51:56.258",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718214,1775332316267,-500.0,0.00036054,9,"2026-04-04T19:51:56.267",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718215,1775332316277,-500.0,0.00036054,2,"2026-04-04T19:51:56.277",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718216,1775332316286,-500.0,0.00036054,9,"2026-04-04T19:51:56.286",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718217,1775332316296,-244.84114979,0.00036054,9,"2026-04-04T19:51:56.296",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718218,1775332316305,-500.0,0.00036054,9,"2026-04-04T19:51:56.305",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718219,1775332316316,-500.0,0.00036054,9,"2026-04-04T19:51:56.316",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718220,1775332316326,-500.0,0.00036054,9,"2026-04-04T19:51:56.326",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718221,1775332316335,-500.0,0.00036054,9,"2026-04-04T19:51:56.335",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718222,1775332316345,-500.0,0.00036054,9,"2026-04-04T19:51:56.345",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718223,1775332316355,-500.0,0.00036054,9,"2026-04-04T19:51:56.355",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718224,1775332316366,-500.0,0.00036054,9,"2026-04-04T19:51:56.366",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718225,1775332316376,-500.0,0.00036054,9,"2026-04-04T19:51:56.376",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718226,1775332316385,-500.0,0.00036054,9,"2026-04-04T19:51:56.385",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718227,1775332316394,-500.0,0.00036054,9,"2026-04-04T19:51:56.394",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718228,1775332316405,-500.0,0.00036054,9,"2026-04-04T19:51:56.405",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718229,1775332316415,-531.16,0.00036054,9,"2026-04-04T19:51:56.415",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718230,1775332316426,-533.63706347,0.00036054,9,"2026-04-04T19:51:56.426",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718231,1775332316436,-1812.29,0.00036054,9,"2026-04-04T19:51:56.436",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718232,1775332316446,-500.0,0.00036054,9,"2026-04-04T19:51:56.446",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718233,1775332316455,-500.0,0.00036054,9,"2026-04-04T19:51:56.455",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718234,1775332316465,-500.0,0.00036054,9,"2026-04-04T19:51:56.465",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718235,1775332316475,-1052.58,0.00036054,9,"2026-04-04T19:51:56.475",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718236,1775332316484,-500.0,0.00036054,9,"2026-04-04T19:51:56.484",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718237,1775332316494,-500.0,0.00036054,9,"2026-04-04T19:51:56.494",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718238,1775332316504,-500.0,0.00036054,9,"2026-04-04T19:51:56.504",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718239,1775332316514,-500.0,0.00036054,9,"2026-04-04T19:51:56.514",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718240,1775332316524,-503.77,0.00036054,9,"2026-04-04T19:51:56.524",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718241,1775332316534,-500.0,0.00036054,9,"2026-04-04T19:51:56.534",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718242,1775332316544,-500.0,0.00036054,9,"2026-04-04T19:51:56.544",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718243,1775332316553,-500.0,0.00036054,9,"2026-04-04T19:51:56.553",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718244,1775332316562,-500.0,0.00036054,9,"2026-04-04T19:51:56.562",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718245,1775332316571,-500.0,0.00036054,9,"2026-04-04T19:51:56.571",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718246,1775332316581,-500.0,0.00036054,9,"2026-04-04T19:51:56.581",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718247,1775332316591,-1592.56,0.00036054,9,"2026-04-04T19:51:56.591",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718248,1775332316601,-500.0,0.00036054,9,"2026-04-04T19:51:56.601",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718249,1775332316610,-500.0,0.00036054,9,"2026-04-04T19:51:56.610",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718250,1775332316619,-1622.77,0.00036054,9,"2026-04-04T19:51:56.619",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718251,1775332316629,-500.0,0.00036054,9,"2026-04-04T19:51:56.629",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718252,1775332316639,-500.0,0.00036054,9,"2026-04-04T19:51:56.639",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718253,1775332316648,-500.0,0.00036054,9,"2026-04-04T19:51:56.648",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718254,1775332316657,-500.0,0.00036054,9,"2026-04-04T19:51:56.657",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718255,1775332316666,-500.0,0.00036054,9,"2026-04-04T19:51:56.666",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718256,1775332316675,-500.0,0.00036054,9,"2026-04-04T19:51:56.675",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718257,1775332316685,-500.0,0.00036054,9,"2026-04-04T19:51:56.685",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718258,1775332316696,-1201.59,0.00036054,9,"2026-04-04T19:51:56.696",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718259,1775332316707,-500.0,0.00036054,9,"2026-04-04T19:51:56.707",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718260,1775332316718,-500.0,0.00036054,9,"2026-04-04T19:51:56.718",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718261,1775332316727,-500.0,0.00036054,9,"2026-04-04T19:51:56.727",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718262,1775332316736,-500.0,0.00036054,9,"2026-04-04T19:51:56.736",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718263,1775332316746,-500.0,0.00036054,9,"2026-04-04T19:51:56.746",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718264,1775332316755,-535.5795192,0.00036054,9,"2026-04-04T19:51:56.755",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718265,1775332316765,-1721.74,0.00036054,9,"2026-04-04T19:51:56.765",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718266,1775332316774,-500.0,0.00036054,9,"2026-04-04T19:51:56.774",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718267,1775332316783,-500.0,0.00036054,9,"2026-04-04T19:51:56.783",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718268,1775332316793,-500.0,0.00036054,9,"2026-04-04T19:51:56.793",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718269,1775332316802,-500.0,0.00036054,9,"2026-04-04T19:51:56.802",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718270,1775332316811,-500.0,0.00036054,9,"2026-04-04T19:51:56.811",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718271,1775332316820,-500.0,0.00036054,9,"2026-04-04T19:51:56.820",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718272,1775332316830,-500.0,0.00036054,9,"2026-04-04T19:51:56.830",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718273,1775332316839,-500.0,0.00036054,9,"2026-04-04T19:51:56.839",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718274,1775332316849,-500.0,0.00036054,9,"2026-04-04T19:51:56.849",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718275,1775332316860,-530.9,0.00036054,9,"2026-04-04T19:51:56.860",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718276,1775332316869,-1141.67,0.00036054,9,"2026-04-04T19:51:56.869",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718277,1775332316879,-523.49,0.00036054,9,"2026-04-04T19:51:56.879",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718278,1775332316890,-1736.67,0.00036054,9,"2026-04-04T19:51:56.890",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718279,1775332316900,-500.0,0.00036054,9,"2026-04-04T19:51:56.900",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718280,1775332316910,-500.0,0.00036054,9,"2026-04-04T19:51:56.910",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718281,1775332316920,-500.0,0.00036054,9,"2026-04-04T19:51:56.920",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718282,1775332316929,-162.49335023,0.00036054,9,"2026-04-04T19:51:56.929",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718283,1775332316939,-500.0,0.00036054,9,"2026-04-04T19:51:56.939",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718284,1775332316950,-500.0,0.00036054,9,"2026-04-04T19:51:56.950",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718285,1775332316961,-500.0,0.00036054,9,"2026-04-04T19:51:56.961",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718286,1775332316970,-1294.2,0.00036054,9,"2026-04-04T19:51:56.970",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718287,1775332316979,-500.0,0.00036054,9,"2026-04-04T19:51:56.979",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718288,1775332316988,-1506.39,0.00036054,9,"2026-04-04T19:51:56.988",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718289,1775332316998,-500.0,0.00036054,9,"2026-04-04T19:51:56.998",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718290,1775332317008,-500.0,0.00036054,9,"2026-04-04T19:51:57.008",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718291,1775332317018,-1626.06,0.00036054,9,"2026-04-04T19:51:57.018",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718292,1775332317090,-500.0,0.00036054,9,"2026-04-04T19:51:57.090",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718293,1775332317099,-382.02877361,0.00036054,9,"2026-04-04T19:51:57.099",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718294,1775332317108,-500.0,0.00036054,9,"2026-04-04T19:51:57.108",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718295,1775332317117,-500.0,0.00036054,2,"2026-04-04T19:51:57.117",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718296,1775332317127,-500.0,0.00036054,9,"2026-04-04T19:51:57.127",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718297,1775332317137,-500.0,0.00036054,9,"2026-04-04T19:51:57.137",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718298,1775332317146,-500.0,0.00036054,9,"2026-04-04T19:51:57.146",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718299,1775332317155,-500.0,0.00036054,9,"2026-04-04T19:51:57.155",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718300,1775332317164,-500.0,0.00036054,9,"2026-04-04T19:51:57.164",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718301,1775332317174,-500.0,0.00036054,9,"2026-04-04T19:51:57.174",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718302,1775332317183,-500.0,0.00036054,9,"2026-04-04T19:51:57.183",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718303,1775332317192,-1189.32,0.00036054,9,"2026-04-04T19:51:57.192",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718304,1775332317202,-284.98873899,0.00036054,9,"2026-04-04T19:51:57.202",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718305,1775332317211,-500.0,0.00036054,9,"2026-04-04T19:51:57.211",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718306,1775332317220,-500.0,0.00036054,9,"2026-04-04T19:51:57.220",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718307,1775332317230,-399.1164363,0.00036054,9,"2026-04-04T19:51:57.230",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718308,1775332317239,-500.0,0.00036054,9,"2026-04-04T19:51:57.239",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718309,1775332317248,-500.0,0.00036054,9,"2026-04-04T19:51:57.248",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718310,1775332317258,-500.0,0.00036054,9,"2026-04-04T19:51:57.258",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718311,1775332317267,-500.0,0.00036054,9,"2026-04-04T19:51:57.267",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718312,1775332317276,-500.0,0.00036054,9,"2026-04-04T19:51:57.276",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718313,1775332317285,-500.0,0.00036054,9,"2026-04-04T19:51:57.285",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718314,1775332317295,-500.0,0.00036054,9,"2026-04-04T19:51:57.295",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718315,1775332317304,-902.85,0.00036054,9,"2026-04-04T19:51:57.304",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718316,1775332317313,-805.21,0.00036054,9,"2026-04-04T19:51:57.313",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718317,1775332317322,-500.0,0.00036054,9,"2026-04-04T19:51:57.322",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718318,1775332317331,-500.0,0.00036054,9,"2026-04-04T19:51:57.331",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718319,1775332317341,-1403.75,0.00036054,9,"2026-04-04T19:51:57.341",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718320,1775332317350,-500.0,0.00036054,9,"2026-04-04T19:51:57.350",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718321,1775332317359,-500.0,0.00036054,9,"2026-04-04T19:51:57.359",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718322,1775332317367,-500.0,0.00036054,9,"2026-04-04T19:51:57.367",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718323,1775332317376,-632.53,0.00036054,9,"2026-04-04T19:51:57.376",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718324,1775332317385,-500.0,0.00036054,9,"2026-04-04T19:51:57.385",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718325,1775332317394,-500.0,0.00036054,9,"2026-04-04T19:51:57.394",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718326,1775332317403,-1654.65,0.00036054,9,"2026-04-04T19:51:57.403",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718327,1775332317412,-1839.4,0.00036054,9,"2026-04-04T19:51:57.412",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718328,1775332317421,-500.0,0.00036054,9,"2026-04-04T19:51:57.421",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718329,1775332317431,-200.63868397,0.00036054,9,"2026-04-04T19:51:57.431",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718330,1775332317440,-500.0,0.00036054,9,"2026-04-04T19:51:57.440",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718331,1775332317449,-1294.36,0.00036054,9,"2026-04-04T19:51:57.449",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718332,1775332317458,-1978.02,0.00036054,9,"2026-04-04T19:51:57.458",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718333,1775332317467,-500.0,0.00036054,9,"2026-04-04T19:51:57.467",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718334,1775332317476,-500.0,0.00036054,9,"2026-04-04T19:51:57.476",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718335,1775332317486,-500.0,0.00036054,9,"2026-04-04T19:51:57.486",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718336,1775332317496,-500.0,0.00036054,9,"2026-04-04T19:51:57.496",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718337,1775332317505,-500.0,0.00036054,9,"2026-04-04T19:51:57.505",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718338,1775332317515,-1570.35,0.00036054,9,"2026-04-04T19:51:57.515",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718339,1775332317525,-500.0,0.00036054,9,"2026-04-04T19:51:57.525",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718340,1775332317535,-500.0,0.00036054,9,"2026-04-04T19:51:57.535",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718341,1775332317545,-500.0,0.00036054,9,"2026-04-04T19:51:57.545",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718342,1775332317556,-500.0,0.00036054,9,"2026-04-04T19:51:57.556",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718343,1775332317566,-500.0,0.00036054,9,"2026-04-04T19:51:57.566",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718344,1775332317576,-1842.63,0.00036054,9,"2026-04-04T19:51:57.576",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718345,1775332317587,-500.0,0.00036054,9,"2026-04-04T19:51:57.587",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718346,1775332317597,-980.27,0.00036054,9,"2026-04-04T19:51:57.597",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718347,1775332317608,-500.0,0.00036054,9,"2026-04-04T19:51:57.608",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718348,1775332317618,-500.0,0.00036054,9,"2026-04-04T19:51:57.618",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718349,1775332317628,-500.0,0.00036054,9,"2026-04-04T19:51:57.628",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718350,1775332317637,-500.0,0.00036054,9,"2026-04-04T19:51:57.637",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718351,1775332317648,-500.0,0.00036054,9,"2026-04-04T19:51:57.648",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718352,1775332317659,-500.0,0.00036054,9,"2026-04-04T19:51:57.659",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718353,1775332317668,-1063.97,0.00036054,9,"2026-04-04T19:51:57.668",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718354,1775332317678,-500.0,0.00036054,9,"2026-04-04T19:51:57.678",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718355,1775332317688,-500.0,0.00036054,9,"2026-04-04T19:51:57.688",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718356,1775332317700,-577.4,0.00036054,9,"2026-04-04T19:51:57.700",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718357,1775332317711,-259.05526565,0.00036054,9,"2026-04-04T19:51:57.711",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718358,1775332317721,-2266.54,0.00036054,9,"2026-04-04T19:51:57.721",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718359,1775332317732,-500.0,0.00036054,9,"2026-04-04T19:51:57.732",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718360,1775332317742,-500.0,0.00036054,9,"2026-04-04T19:51:57.742",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718361,1775332317754,-846.17,0.00036054,9,"2026-04-04T19:51:57.754",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718362,1775332317763,-500.0,0.00036054,9,"2026-04-04T19:51:57.763",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718363,1775332317775,-500.0,0.00036054,9,"2026-04-04T19:51:57.775",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718364,1775332317784,-1397.44,0.00036054,9,"2026-04-04T19:51:57.784",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718365,1775332317795,-849.25,0.00036054,9,"2026-04-04T19:51:57.795",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718366,1775332317805,-500.0,0.00036054,9,"2026-04-04T19:51:57.805",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718367,1775332317815,-500.0,0.00036054,9,"2026-04-04T19:51:57.815",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718368,1775332317824,-500.0,0.00036054,9,"2026-04-04T19:51:57.824",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718369,1775332317835,-2000.36,0.00036054,9,"2026-04-04T19:51:57.835",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718370,1775332317845,-500.0,0.00036054,9,"2026-04-04T19:51:57.845",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718371,1775332317856,-500.0,0.00036054,9,"2026-04-04T19:51:57.856",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718372,1775332317866,-2051.15,0.00036054,9,"2026-04-04T19:51:57.866",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718373,1775332317875,-1692.83,0.00036054,9,"2026-04-04T19:51:57.875",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718374,1775332317884,-311.93406881,0.00036054,9,"2026-04-04T19:51:57.884",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718375,1775332317895,-500.0,0.00036054,9,"2026-04-04T19:51:57.895",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718376,1775332317904,-500.0,0.00036054,9,"2026-04-04T19:51:57.904",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718377,1775332317915,-1768.11,0.00036054,9,"2026-04-04T19:51:57.915",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718378,1775332317925,-500.0,0.00036054,9,"2026-04-04T19:51:57.925",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718379,1775332317934,-500.0,0.00036054,9,"2026-04-04T19:51:57.934",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718380,1775332317944,-500.0,0.00036054,9,"2026-04-04T19:51:57.944",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718381,1775332317953,-716.38,0.00036054,9,"2026-04-04T19:51:57.953",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718382,1775332317962,-543.21855085,0.00036054,9,"2026-04-04T19:51:57.962",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718383,1775332317972,-848.6,0.00036054,9,"2026-04-04T19:51:57.972",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718384,1775332317981,-500.0,0.00036054,9,"2026-04-04T19:51:57.981",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718385,1775332317991,-610.31116317,0.00036054,9,"2026-04-04T19:51:57.991",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718386,1775332318000,-769.75,0.00036054,9,"2026-04-04T19:51:58.000",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718387,1775332318010,-1615.17,0.00036054,9,"2026-04-04T19:51:58.010",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718388,1775332318019,-430.23622473,0.00036054,9,"2026-04-04T19:51:58.019",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718389,1775332318028,-1981.11,0.00036054,9,"2026-04-04T19:51:58.028",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718390,1775332318038,-1834.55,0.00036054,9,"2026-04-04T19:51:58.038",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718391,1775332318048,-1767.02,0.00036054,9,"2026-04-04T19:51:58.048",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718392,1775332318057,-500.0,0.00036054,9,"2026-04-04T19:51:58.057",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718393,1775332318066,-500.0,0.00036054,9,"2026-04-04T19:51:58.066",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718394,1775332318075,-1246.19,0.00036054,9,"2026-04-04T19:51:58.075",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718395,1775332318085,-500.0,0.00036054,9,"2026-04-04T19:51:58.085",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718396,1775332318094,-500.0,0.00036054,9,"2026-04-04T19:51:58.094",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718397,1775332318103,-500.0,0.00036054,9,"2026-04-04T19:51:58.103",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718398,1775332318113,-500.0,0.00036054,9,"2026-04-04T19:51:58.113",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718399,1775332318122,-500.0,0.00036054,9,"2026-04-04T19:51:58.122",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718400,1775332318132,-2537.68,0.00036054,9,"2026-04-04T19:51:58.132",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718401,1775332318142,-500.0,0.00036054,9,"2026-04-04T19:51:58.142",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718402,1775332318152,-500.0,0.00036054,9,"2026-04-04T19:51:58.152",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718403,1775332318161,-626.42,0.00036054,9,"2026-04-04T19:51:58.161",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718404,1775332318171,-500.0,0.00036054,9,"2026-04-04T19:51:58.171",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718405,1775332318181,-500.0,0.00036054,9,"2026-04-04T19:51:58.181",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718406,1775332318191,-500.0,0.00036054,9,"2026-04-04T19:51:58.191",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718407,1775332318201,-500.0,0.00036054,9,"2026-04-04T19:51:58.201",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718408,1775332318210,-500.0,0.00036054,9,"2026-04-04T19:51:58.210",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718409,1775332318220,-500.0,0.00036054,9,"2026-04-04T19:51:58.220",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718410,1775332318229,-1406.25,0.00036054,9,"2026-04-04T19:51:58.229",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718411,1775332318240,-500.0,0.00036054,9,"2026-04-04T19:51:58.240",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718412,1775332318250,-500.0,0.00036054,9,"2026-04-04T19:51:58.250",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718413,1775332318260,-562.39,0.00036054,9,"2026-04-04T19:51:58.260",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718414,1775332318269,-500.0,0.00036054,9,"2026-04-04T19:51:58.269",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718415,1775332318279,-500.0,0.00036054,9,"2026-04-04T19:51:58.279",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718416,1775332318288,-500.0,0.00036054,9,"2026-04-04T19:51:58.288",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718417,1775332318298,-500.0,0.00036054,9,"2026-04-04T19:51:58.298",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718418,1775332318308,-500.0,0.00036054,9,"2026-04-04T19:51:58.308",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718419,1775332318318,-500.0,0.00036054,9,"2026-04-04T19:51:58.318",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718420,1775332318328,-500.0,0.00036054,9,"2026-04-04T19:51:58.328",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718421,1775332318337,-500.0,0.00036054,9,"2026-04-04T19:51:58.337",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718422,1775332318347,-500.0,0.00036054,9,"2026-04-04T19:51:58.347",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718423,1775332318357,-647.59,0.00036054,9,"2026-04-04T19:51:58.357",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718424,1775332318366,-2037.62,0.00036054,9,"2026-04-04T19:51:58.366",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718425,1775332318376,-500.0,0.00036054,9,"2026-04-04T19:51:58.376",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718426,1775332318385,-500.0,0.00036054,9,"2026-04-04T19:51:58.385",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718427,1775332318395,-500.0,0.00036054,9,"2026-04-04T19:51:58.395",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718428,1775332318404,-500.0,0.00036054,9,"2026-04-04T19:51:58.404",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718429,1775332318413,-500.0,0.00036054,9,"2026-04-04T19:51:58.413",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718430,1775332318422,-500.0,0.00036054,9,"2026-04-04T19:51:58.422",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718431,1775332318432,-500.0,0.00036054,9,"2026-04-04T19:51:58.432",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718432,1775332318442,-500.0,0.00036054,9,"2026-04-04T19:51:58.442",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718433,1775332318451,-500.0,0.00036054,9,"2026-04-04T19:51:58.451",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718434,1775332318461,-500.0,0.00036054,9,"2026-04-04T19:51:58.461",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718435,1775332318471,-500.0,0.00036054,9,"2026-04-04T19:51:58.471",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718436,1775332318482,-500.0,0.00036054,9,"2026-04-04T19:51:58.482",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718437,1775332318492,-500.0,0.00036054,9,"2026-04-04T19:51:58.492",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718438,1775332318502,-1047.02,0.00036054,9,"2026-04-04T19:51:58.502",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718439,1775332318512,-500.0,0.00036054,9,"2026-04-04T19:51:58.512",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718440,1775332318522,-579.36940519,0.00036054,9,"2026-04-04T19:51:58.522",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718441,1775332318531,-500.0,0.00036054,9,"2026-04-04T19:51:58.531",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718442,1775332318540,-326.59906583,0.00036054,9,"2026-04-04T19:51:58.540",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718443,1775332318550,-500.0,0.00036054,9,"2026-04-04T19:51:58.550",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718444,1775332318559,-1248.55,0.00036054,9,"2026-04-04T19:51:58.559",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718445,1775332318568,-500.0,0.00036054,9,"2026-04-04T19:51:58.568",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718446,1775332318578,-1014.84,0.00036054,9,"2026-04-04T19:51:58.578",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718447,1775332318588,-500.0,0.00036054,9,"2026-04-04T19:51:58.588",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718448,1775332318597,-500.0,0.00036054,9,"2026-04-04T19:51:58.597",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718449,1775332318607,-500.0,0.00036054,9,"2026-04-04T19:51:58.607",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718450,1775332318616,-500.0,0.00036054,9,"2026-04-04T19:51:58.616",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718451,1775332318626,-500.0,0.00036054,9,"2026-04-04T19:51:58.626",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718452,1775332318636,-500.0,0.00036054,9,"2026-04-04T19:51:58.636",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718453,1775332318645,-500.0,0.00036054,9,"2026-04-04T19:51:58.645",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718454,1775332318654,-500.0,0.00036054,9,"2026-04-04T19:51:58.654",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718455,1775332318664,-500.0,0.00036054,9,"2026-04-04T19:51:58.664",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718456,1775332318674,-500.0,0.00036054,7,"2026-04-04T19:51:58.674",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718457,1775332318685,-500.0,0.00036054,9,"2026-04-04T19:51:58.685",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718458,1775332318695,-500.0,0.00036054,9,"2026-04-04T19:51:58.695",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718459,1775332318705,-500.0,0.00036054,9,"2026-04-04T19:51:58.705",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718460,1775332318714,-661.92,0.00036054,9,"2026-04-04T19:51:58.714",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718461,1775332318723,-500.0,0.00036054,9,"2026-04-04T19:51:58.723",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718462,1775332318733,-500.0,0.00036054,9,"2026-04-04T19:51:58.733",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718463,1775332318742,-500.0,0.00036054,7,"2026-04-04T19:51:58.742",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718464,1775332318752,-500.0,0.00036054,9,"2026-04-04T19:51:58.752",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718465,1775332318761,-500.0,0.00036054,9,"2026-04-04T19:51:58.761",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718466,1775332318770,-500.0,0.00036054,9,"2026-04-04T19:51:58.770",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718467,1775332318780,-500.0,0.00036054,9,"2026-04-04T19:51:58.780",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718468,1775332318789,-687.29,0.00036054,9,"2026-04-04T19:51:58.789",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718469,1775332318799,-500.0,0.00036054,9,"2026-04-04T19:51:58.799",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718470,1775332318809,-875.01,0.00036054,9,"2026-04-04T19:51:58.809",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718471,1775332318819,-500.0,0.00036054,9,"2026-04-04T19:51:58.819",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718472,1775332318828,-1276.84,0.00036054,9,"2026-04-04T19:51:58.828",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718473,1775332318838,-500.0,0.00036054,9,"2026-04-04T19:51:58.838",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718474,1775332318848,-974.09,0.00036054,9,"2026-04-04T19:51:58.848",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718475,1775332318857,-500.0,0.00036054,9,"2026-04-04T19:51:58.857",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718476,1775332318866,-644.19028978,0.00036054,9,"2026-04-04T19:51:58.866",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718477,1775332318876,-500.0,0.00036054,9,"2026-04-04T19:51:58.876",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718478,1775332318886,-500.0,0.00036054,9,"2026-04-04T19:51:58.886",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718479,1775332318895,-477.49357101,0.00036054,9,"2026-04-04T19:51:58.895",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718480,1775332318905,-679.81,0.00036054,9,"2026-04-04T19:51:58.905",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718481,1775332318914,-500.0,0.00036054,9,"2026-04-04T19:51:58.914",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718482,1775332318924,-500.0,0.00036054,9,"2026-04-04T19:51:58.924",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718483,1775332318934,-500.0,0.00036054,9,"2026-04-04T19:51:58.934",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718484,1775332318943,-500.0,0.00036054,9,"2026-04-04T19:51:58.943",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718485,1775332318954,-1076.63,0.00036054,9,"2026-04-04T19:51:58.954",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718486,1775332318964,-1263.13,0.00036054,9,"2026-04-04T19:51:58.964",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718487,1775332318973,-500.0,0.00036054,9,"2026-04-04T19:51:58.973",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718488,1775332318982,-626.35,0.00036054,9,"2026-04-04T19:51:58.982",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718489,1775332318992,-500.0,0.00036054,9,"2026-04-04T19:51:58.992",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718490,1775332319001,-500.0,0.00036054,9,"2026-04-04T19:51:59.001",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718491,1775332319012,-3301.23,0.00036054,9,"2026-04-04T19:51:59.012",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718492,1775332319021,-500.0,0.00036054,9,"2026-04-04T19:51:59.021",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718493,1775332319031,-500.0,0.00036054,9,"2026-04-04T19:51:59.031",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718494,1775332319040,-500.0,0.00036054,9,"2026-04-04T19:51:59.040",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718495,1775332319049,-500.0,0.00036054,9,"2026-04-04T19:51:59.049",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718496,1775332319059,-700.75,0.00036054,9,"2026-04-04T19:51:59.059",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718497,1775332319068,-242.15361183,0.00036054,9,"2026-04-04T19:51:59.068",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718498,1775332319078,-500.0,0.00036054,9,"2026-04-04T19:51:59.078",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718499,1775332319087,-500.0,0.00036054,9,"2026-04-04T19:51:59.087",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718500,1775332319096,-500.0,0.00036054,9,"2026-04-04T19:51:59.096",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718501,1775332319105,-500.0,0.00036054,9,"2026-04-04T19:51:59.105",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718502,1775332319115,-500.0,0.00036054,9,"2026-04-04T19:51:59.115",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718503,1775332319125,-500.0,0.00036054,9,"2026-04-04T19:51:59.125",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718504,1775332319134,-1391.97,0.00036054,9,"2026-04-04T19:51:59.134",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718505,1775332319143,-500.0,0.00036054,9,"2026-04-04T19:51:59.143",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718506,1775332319153,-500.0,0.00036054,9,"2026-04-04T19:51:59.153",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718507,1775332319163,-990.32,0.00036054,9,"2026-04-04T19:51:59.163",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718508,1775332319172,-500.0,0.00036054,9,"2026-04-04T19:51:59.172",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718509,1775332319181,-1489.37,0.00036054,9,"2026-04-04T19:51:59.181",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718510,1775332319191,-1093.68,0.00036054,9,"2026-04-04T19:51:59.191",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718511,1775332319202,-505.05869393,0.00036054,9,"2026-04-04T19:51:59.202",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718512,1775332319212,-500.0,0.00036054,9,"2026-04-04T19:51:59.212",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718513,1775332319223,-500.0,0.00036054,9,"2026-04-04T19:51:59.223",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718514,1775332319232,-500.0,0.00036054,9,"2026-04-04T19:51:59.232",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718515,1775332319243,-500.0,0.00036054,9,"2026-04-04T19:51:59.243",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718516,1775332319254,-500.0,0.00036054,9,"2026-04-04T19:51:59.254",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718517,1775332319264,-1401.96,0.00036054,9,"2026-04-04T19:51:59.264",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718518,1775332319273,-500.0,0.00036054,9,"2026-04-04T19:51:59.273",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718519,1775332319282,-500.0,0.00036054,9,"2026-04-04T19:51:59.282",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718520,1775332319292,-521.92953973,0.00036054,9,"2026-04-04T19:51:59.292",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718521,1775332319301,-973.24,0.00036054,9,"2026-04-04T19:51:59.301",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718522,1775332319311,-518.23,0.00036054,9,"2026-04-04T19:51:59.311",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718523,1775332319320,-500.0,0.00036054,9,"2026-04-04T19:51:59.320",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718524,1775332319330,-500.0,0.00036054,9,"2026-04-04T19:51:59.330",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718525,1775332319341,-500.0,0.00036054,9,"2026-04-04T19:51:59.341",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718526,1775332319350,-500.0,0.00036054,9,"2026-04-04T19:51:59.350",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718527,1775332319359,-500.0,0.00036054,9,"2026-04-04T19:51:59.359",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718528,1775332319368,-1590.93,0.00036054,9,"2026-04-04T19:51:59.368",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718529,1775332319379,-992.38,0.00036054,9,"2026-04-04T19:51:59.379",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718530,1775332319388,-500.0,0.00036054,9,"2026-04-04T19:51:59.388",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718531,1775332319397,-501.78,0.00036054,9,"2026-04-04T19:51:59.397",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718532,1775332319406,-500.0,0.00036054,9,"2026-04-04T19:51:59.406",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718533,1775332319418,-500.0,0.00036054,9,"2026-04-04T19:51:59.418",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718534,1775332319427,-798.54,0.00036054,9,"2026-04-04T19:51:59.427",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718535,1775332319439,-500.0,0.00036054,9,"2026-04-04T19:51:59.439",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718536,1775332319449,-500.0,0.00036054,9,"2026-04-04T19:51:59.449",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718537,1775332319458,-500.0,0.00036054,9,"2026-04-04T19:51:59.458",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718538,1775332319468,-1197.82,0.00036054,9,"2026-04-04T19:51:59.468",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718539,1775332319479,-500.0,0.00036054,9,"2026-04-04T19:51:59.479",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718540,1775332319489,-500.0,0.00036054,9,"2026-04-04T19:51:59.489",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718541,1775332319501,-500.0,0.00036054,9,"2026-04-04T19:51:59.501",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718542,1775332319511,-500.0,0.00036054,9,"2026-04-04T19:51:59.511",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718543,1775332319521,-500.0,0.00036054,9,"2026-04-04T19:51:59.521",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718544,1775332319532,-500.0,0.00036054,9,"2026-04-04T19:51:59.532",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718545,1775332319543,-500.0,0.00036054,9,"2026-04-04T19:51:59.543",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718546,1775332319555,-500.0,0.00036054,9,"2026-04-04T19:51:59.555",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718547,1775332319566,-2136.99,0.00036054,9,"2026-04-04T19:51:59.566",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718548,1775332319577,-510.89,0.00036054,9,"2026-04-04T19:51:59.577",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718549,1775332319587,-500.0,0.00036054,9,"2026-04-04T19:51:59.587",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718550,1775332319597,-500.0,0.00036054,9,"2026-04-04T19:51:59.597",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718551,1775332319607,-500.0,0.00036054,9,"2026-04-04T19:51:59.607",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718552,1775332319619,-500.0,0.00036054,9,"2026-04-04T19:51:59.619",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718553,1775332319628,-506.36286928,0.00036054,9,"2026-04-04T19:51:59.628",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718554,1775332319637,-500.0,0.00036054,9,"2026-04-04T19:51:59.637",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718555,1775332319647,-941.88,0.00036054,9,"2026-04-04T19:51:59.647",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718556,1775332319656,-526.82,0.00036054,9,"2026-04-04T19:51:59.656",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718557,1775332319665,-653.03,0.00036054,9,"2026-04-04T19:51:59.665",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718558,1775332319675,-500.0,0.00036054,9,"2026-04-04T19:51:59.675",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718559,1775332319686,-500.0,0.00036054,9,"2026-04-04T19:51:59.686",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718560,1775332319695,-500.0,0.00036054,9,"2026-04-04T19:51:59.695",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718561,1775332319704,-500.0,0.00036054,9,"2026-04-04T19:51:59.704",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718562,1775332319714,-500.0,0.00036054,9,"2026-04-04T19:51:59.714",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718563,1775332319723,-500.0,0.00036054,9,"2026-04-04T19:51:59.723",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718564,1775332319732,-500.0,0.00036054,9,"2026-04-04T19:51:59.732",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718565,1775332319740,-500.0,0.00036054,9,"2026-04-04T19:51:59.740",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718566,1775332319750,-192.57158403,0.00036054,9,"2026-04-04T19:51:59.750",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718567,1775332319759,-500.0,0.00036054,9,"2026-04-04T19:51:59.759",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718568,1775332319768,-500.0,0.00036054,9,"2026-04-04T19:51:59.768",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718569,1775332319778,-500.0,0.00036054,9,"2026-04-04T19:51:59.778",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718570,1775332319788,-500.0,0.00036054,9,"2026-04-04T19:51:59.788",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718571,1775332319797,-500.0,0.00036054,9,"2026-04-04T19:51:59.797",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718572,1775332319807,-500.0,0.00036054,9,"2026-04-04T19:51:59.807",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718573,1775332319817,-500.0,0.00036054,9,"2026-04-04T19:51:59.817",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718574,1775332319826,-500.0,0.00036054,9,"2026-04-04T19:51:59.826",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718575,1775332319835,-500.0,0.00036054,9,"2026-04-04T19:51:59.835",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718576,1775332319844,-500.0,0.00036054,9,"2026-04-04T19:51:59.844",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718577,1775332319854,-500.0,0.00036054,9,"2026-04-04T19:51:59.854",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718578,1775332319865,-500.0,0.00036054,9,"2026-04-04T19:51:59.865",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718579,1775332319875,-500.0,0.00036054,9,"2026-04-04T19:51:59.875",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718580,1775332319887,-500.0,0.00036054,9,"2026-04-04T19:51:59.887",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718581,1775332319897,-500.0,0.00036054,9,"2026-04-04T19:51:59.897",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718582,1775332319906,-500.0,0.00036054,9,"2026-04-04T19:51:59.906",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718583,1775332319915,-500.0,0.00036054,9,"2026-04-04T19:51:59.915",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718584,1775332319926,-500.0,0.00036054,9,"2026-04-04T19:51:59.926",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718585,1775332319935,-500.0,0.00036054,9,"2026-04-04T19:51:59.935",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718586,1775332319944,-500.0,0.00036054,9,"2026-04-04T19:51:59.944",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718587,1775332319953,-500.0,0.00036054,9,"2026-04-04T19:51:59.953",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718588,1775332319963,-500.0,0.00036054,9,"2026-04-04T19:51:59.963",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718589,1775332319972,-500.0,0.00036054,9,"2026-04-04T19:51:59.972",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718590,1775332319981,-500.0,0.00036054,9,"2026-04-04T19:51:59.981",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718591,1775332319991,-1091.36,0.00036054,9,"2026-04-04T19:51:59.991",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718592,1775332320000,-500.0,0.00036054,9,"2026-04-04T19:52:00.000",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718593,1775332320011,-580.95,0.00036054,9,"2026-04-04T19:52:00.011",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718594,1775332320020,-500.0,0.00036054,9,"2026-04-04T19:52:00.020",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718595,1775332320029,-500.0,0.00036054,9,"2026-04-04T19:52:00.029",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718596,1775332320039,-1172.92,0.00036054,9,"2026-04-04T19:52:00.039",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718597,1775332320049,-1480.28,0.00036054,9,"2026-04-04T19:52:00.049",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718598,1775332320060,-500.0,0.00036054,9,"2026-04-04T19:52:00.060",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718599,1775332320070,-500.0,0.00036054,9,"2026-04-04T19:52:00.070",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718600,1775332320080,-500.0,0.00036054,9,"2026-04-04T19:52:00.080",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718601,1775332320090,-507.48,0.00036054,9,"2026-04-04T19:52:00.090",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718602,1775332320099,-500.0,0.00036054,9,"2026-04-04T19:52:00.099",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718603,1775332320109,-500.0,0.00036054,9,"2026-04-04T19:52:00.109",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718604,1775332320118,-500.0,0.00036054,9,"2026-04-04T19:52:00.118",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718605,1775332320128,-500.0,0.00036054,9,"2026-04-04T19:52:00.128",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718606,1775332320137,-227.31371108,0.00036054,9,"2026-04-04T19:52:00.137",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718607,1775332320146,-500.0,0.00036054,9,"2026-04-04T19:52:00.146",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718608,1775332320156,-500.0,0.00036054,9,"2026-04-04T19:52:00.156",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718609,1775332320165,-500.0,0.00036054,9,"2026-04-04T19:52:00.165",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718610,1775332320175,-523.46297215,0.00036054,9,"2026-04-04T19:52:00.175",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718611,1775332320184,-527.24556695,0.00036054,9,"2026-04-04T19:52:00.184",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718612,1775332320193,-645.13131289,0.00036054,9,"2026-04-04T19:52:00.193",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718613,1775332320203,-500.0,0.00036054,9,"2026-04-04T19:52:00.203",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718614,1775332320213,-500.0,0.00036054,9,"2026-04-04T19:52:00.213",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718615,1775332320224,-500.0,0.00036054,9,"2026-04-04T19:52:00.224",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718616,1775332320234,-500.0,0.00036054,9,"2026-04-04T19:52:00.234",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718617,1775332320243,-500.0,0.00036054,9,"2026-04-04T19:52:00.243",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718618,1775332320253,-1326.29,0.00036054,9,"2026-04-04T19:52:00.253",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718619,1775332320263,-500.0,0.00036054,9,"2026-04-04T19:52:00.263",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718620,1775332320273,-500.0,0.00036054,9,"2026-04-04T19:52:00.273",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718621,1775332320283,-500.0,0.00036054,9,"2026-04-04T19:52:00.283",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718622,1775332320292,-773.63,0.00036054,9,"2026-04-04T19:52:00.292",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718623,1775332320302,-500.0,0.00036054,9,"2026-04-04T19:52:00.302",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718624,1775332320312,-2320.71,0.00036054,9,"2026-04-04T19:52:00.312",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718625,1775332320322,-1041.38,0.00036054,9,"2026-04-04T19:52:00.322",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718626,1775332320332,-500.0,0.00036054,2,"2026-04-04T19:52:00.332",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718627,1775332320342,-500.0,0.00036054,9,"2026-04-04T19:52:00.342",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718628,1775332320352,-500.0,0.00036054,9,"2026-04-04T19:52:00.352",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718629,1775332320361,-3259.05,0.00036054,9,"2026-04-04T19:52:00.361",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718630,1775332320371,-500.0,0.00036054,9,"2026-04-04T19:52:00.371",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718631,1775332320380,-500.0,0.00036054,9,"2026-04-04T19:52:00.380",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718632,1775332320390,-500.0,0.00036054,9,"2026-04-04T19:52:00.390",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718633,1775332320400,-500.0,0.00036054,9,"2026-04-04T19:52:00.400",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718634,1775332320410,-500.0,0.00036054,9,"2026-04-04T19:52:00.410",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718635,1775332320420,-500.0,0.00036054,9,"2026-04-04T19:52:00.420",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718636,1775332320430,-500.0,0.00036054,9,"2026-04-04T19:52:00.430",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718637,1775332320440,-500.0,0.00036054,9,"2026-04-04T19:52:00.440",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718638,1775332320451,-500.0,0.00036054,9,"2026-04-04T19:52:00.451",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718639,1775332320461,-500.0,0.00036054,9,"2026-04-04T19:52:00.461",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718640,1775332320471,-500.0,0.00036054,9,"2026-04-04T19:52:00.471",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718641,1775332320481,-181.16,0.00036054,9,"2026-04-04T19:52:00.481",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718642,1775332320491,-500.0,0.00036054,9,"2026-04-04T19:52:00.491",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718643,1775332320501,-736.11,0.00036054,9,"2026-04-04T19:52:00.501",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718644,1775332320510,-1125.2,0.00036054,9,"2026-04-04T19:52:00.510",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718645,1775332320520,-500.0,0.00036054,9,"2026-04-04T19:52:00.520",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718646,1775332320530,-500.0,0.00036054,9,"2026-04-04T19:52:00.530",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718647,1775332320541,-500.0,0.00036054,9,"2026-04-04T19:52:00.541",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718648,1775332320550,-997.12,0.00036054,9,"2026-04-04T19:52:00.550",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718649,1775332320560,-500.0,0.00036054,9,"2026-04-04T19:52:00.560",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718650,1775332320570,-500.0,0.00036054,9,"2026-04-04T19:52:00.570",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718651,1775332320580,-500.0,0.00036054,9,"2026-04-04T19:52:00.580",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718652,1775332320590,-859.34,0.00036054,9,"2026-04-04T19:52:00.590",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718653,1775332320601,-500.0,0.00036054,9,"2026-04-04T19:52:00.601",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718654,1775332320611,-217.60400202,0.00036054,9,"2026-04-04T19:52:00.611",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718655,1775332320621,-500.0,0.00036054,9,"2026-04-04T19:52:00.621",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718656,1775332320630,-16652.63,0.00036054,9,"2026-04-04T19:52:00.630",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718657,1775332320639,-500.0,0.00036054,9,"2026-04-04T19:52:00.639",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718658,1775332320649,-500.0,0.00036054,9,"2026-04-04T19:52:00.649",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718659,1775332320659,-500.0,0.00036054,9,"2026-04-04T19:52:00.659",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718660,1775332320669,-500.0,0.00036054,9,"2026-04-04T19:52:00.669",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718661,1775332320679,-618.59,0.00036054,9,"2026-04-04T19:52:00.679",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718662,1775332320689,-265.23488165,0.00036054,9,"2026-04-04T19:52:00.689",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718663,1775332320699,-756.47,0.00036054,9,"2026-04-04T19:52:00.699",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718664,1775332320709,-675.04,0.00036054,9,"2026-04-04T19:52:00.709",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718665,1775332320719,-500.0,0.00036054,9,"2026-04-04T19:52:00.719",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718666,1775332320729,-577.41,0.00036054,9,"2026-04-04T19:52:00.729",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718667,1775332320739,-1113.0,0.00036054,9,"2026-04-04T19:52:00.739",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718668,1775332320749,-2112.44,0.00036054,9,"2026-04-04T19:52:00.749",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718669,1775332320759,-693.75,0.00036054,9,"2026-04-04T19:52:00.759",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718670,1775332320769,-500.0,0.00036054,9,"2026-04-04T19:52:00.769",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718671,1775332320779,-500.0,0.00036054,9,"2026-04-04T19:52:00.779",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718672,1775332320788,-500.0,0.00036054,9,"2026-04-04T19:52:00.788",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718673,1775332320797,-567.09,0.00036054,9,"2026-04-04T19:52:00.797",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718674,1775332320807,-2536.68,0.00036054,9,"2026-04-04T19:52:00.807",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718675,1775332320817,-1380.8,0.00036054,9,"2026-04-04T19:52:00.817",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718676,1775332320826,-500.0,0.00036054,9,"2026-04-04T19:52:00.826",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718677,1775332320835,-689.94,0.00036054,9,"2026-04-04T19:52:00.835",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718678,1775332320845,-500.0,0.00036054,9,"2026-04-04T19:52:00.845",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718679,1775332320854,-1466.04,0.00036054,9,"2026-04-04T19:52:00.854",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718680,1775332320863,-500.0,0.00036054,9,"2026-04-04T19:52:00.863",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718681,1775332320873,-1210.82,0.00036054,9,"2026-04-04T19:52:00.873",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718682,1775332320882,-500.0,0.00036054,9,"2026-04-04T19:52:00.882",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718683,1775332320892,-574.88373925,0.00036054,9,"2026-04-04T19:52:00.892",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718684,1775332320902,-987.48,0.00036054,9,"2026-04-04T19:52:00.902",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718685,1775332320911,-1679.66,0.00036054,9,"2026-04-04T19:52:00.911",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718686,1775332320920,-310.26313765,0.00036054,9,"2026-04-04T19:52:00.920",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718687,1775332320930,-1583.7,0.00036054,9,"2026-04-04T19:52:00.930",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718688,1775332320940,-1088.32,0.00036054,9,"2026-04-04T19:52:00.940",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718689,1775332320949,-500.0,0.00036054,9,"2026-04-04T19:52:00.949",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718690,1775332320959,-500.0,0.00036054,9,"2026-04-04T19:52:00.959",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718691,1775332320968,-939.73,0.00036054,9,"2026-04-04T19:52:00.968",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718692,1775332320978,-500.0,0.00036054,9,"2026-04-04T19:52:00.978",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718693,1775332320988,-689.34,0.00036054,9,"2026-04-04T19:52:00.988",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718694,1775332320998,-500.0,0.00036054,9,"2026-04-04T19:52:00.998",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718695,1775332321007,-500.0,0.00036054,9,"2026-04-04T19:52:01.007",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718696,1775332321018,-507.82254374,0.00036054,9,"2026-04-04T19:52:01.018",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718697,1775332321028,-500.0,0.00036054,9,"2026-04-04T19:52:01.028",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718698,1775332321037,-1341.69,0.00036054,9,"2026-04-04T19:52:01.037",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718699,1775332321047,-500.76047466,0.00036054,9,"2026-04-04T19:52:01.047",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718700,1775332321058,-568.23571446,0.00036054,9,"2026-04-04T19:52:01.058",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718701,1775332321068,-500.0,0.00036054,9,"2026-04-04T19:52:01.068",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718702,1775332321078,-887.16,0.00036054,9,"2026-04-04T19:52:01.078",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718703,1775332321088,-500.0,0.00036054,9,"2026-04-04T19:52:01.088",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718704,1775332321098,-2214.87,0.00036054,9,"2026-04-04T19:52:01.098",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718705,1775332321107,-500.0,0.00036054,9,"2026-04-04T19:52:01.107",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718706,1775332321117,-1053.02,0.00036054,9,"2026-04-04T19:52:01.117",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718707,1775332321127,-650.72,0.00036054,9,"2026-04-04T19:52:01.127",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718708,1775332321137,-535.96788705,0.00036054,9,"2026-04-04T19:52:01.137",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718709,1775332321147,-3460.22,0.00036054,9,"2026-04-04T19:52:01.147",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718710,1775332321159,-500.0,0.00036054,9,"2026-04-04T19:52:01.159",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718711,1775332321170,-665.92,0.00036054,9,"2026-04-04T19:52:01.170",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718712,1775332321180,-500.0,0.00036054,9,"2026-04-04T19:52:01.180",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718713,1775332321190,-1510.72,0.00036054,9,"2026-04-04T19:52:01.190",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718714,1775332321200,-671.1,0.00036054,9,"2026-04-04T19:52:01.200",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718715,1775332321209,-500.0,0.00036054,9,"2026-04-04T19:52:01.209",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718716,1775332321219,-500.0,0.00036054,9,"2026-04-04T19:52:01.219",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718717,1775332321229,-661.05,0.00036054,9,"2026-04-04T19:52:01.229",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718718,1775332321239,-500.0,0.00036054,9,"2026-04-04T19:52:01.239",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718719,1775332321249,-2848.88,0.00036054,9,"2026-04-04T19:52:01.249",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718720,1775332321259,-500.0,0.00036054,9,"2026-04-04T19:52:01.259",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718721,1775332321269,-500.0,0.00036054,9,"2026-04-04T19:52:01.269",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718722,1775332321279,-500.0,0.00036054,9,"2026-04-04T19:52:01.279",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718723,1775332321289,-500.0,0.00036054,9,"2026-04-04T19:52:01.289",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718724,1775332321299,-500.0,0.00036054,9,"2026-04-04T19:52:01.299",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718725,1775332321309,-1158.03,0.00036054,9,"2026-04-04T19:52:01.309",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718726,1775332321319,-2056.21,0.00036054,9,"2026-04-04T19:52:01.319",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718727,1775332321328,-3716.1,0.00036054,9,"2026-04-04T19:52:01.328",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718728,1775332321338,-500.0,0.00036054,9,"2026-04-04T19:52:01.338",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718729,1775332321348,-3791.02,0.00036054,9,"2026-04-04T19:52:01.348",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718730,1775332321357,-500.0,0.00036054,9,"2026-04-04T19:52:01.357",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718731,1775332321367,-500.0,0.00036054,9,"2026-04-04T19:52:01.367",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718732,1775332321376,-1099.04,0.00036054,9,"2026-04-04T19:52:01.376",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718733,1775332321386,-500.0,0.00036054,9,"2026-04-04T19:52:01.386",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718734,1775332321396,-500.0,0.00036054,9,"2026-04-04T19:52:01.396",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718735,1775332321406,-4657.69,0.00036054,2,"2026-04-04T19:52:01.406",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718736,1775332321416,-500.0,0.00036054,9,"2026-04-04T19:52:01.416",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718737,1775332321426,-500.0,0.00036054,9,"2026-04-04T19:52:01.426",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718738,1775332321437,-500.0,0.00036054,9,"2026-04-04T19:52:01.437",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718739,1775332321447,-1363.26,0.00036054,9,"2026-04-04T19:52:01.447",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718740,1775332321457,-500.0,0.00036054,9,"2026-04-04T19:52:01.457",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718741,1775332321466,-500.0,0.00036054,9,"2026-04-04T19:52:01.466",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718742,1775332321476,-642.42,0.00036054,9,"2026-04-04T19:52:01.476",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718743,1775332321486,-500.0,0.00036054,9,"2026-04-04T19:52:01.486",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718744,1775332321496,-500.0,0.00036054,9,"2026-04-04T19:52:01.496",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718745,1775332321506,-500.0,0.00036054,9,"2026-04-04T19:52:01.506",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718746,1775332321516,-1016.34,0.00036054,9,"2026-04-04T19:52:01.516",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718747,1775332321526,-2811.63,0.00036054,9,"2026-04-04T19:52:01.526",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718748,1775332321535,-500.0,0.00036054,9,"2026-04-04T19:52:01.535",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718749,1775332321545,-1344.95,0.00036054,9,"2026-04-04T19:52:01.545",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718750,1775332321555,-500.0,0.00036054,9,"2026-04-04T19:52:01.555",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718751,1775332321565,-685.05,0.00036054,9,"2026-04-04T19:52:01.565",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718752,1775332321574,-920.03,0.00036054,9,"2026-04-04T19:52:01.574",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718753,1775332321584,-2020.19,0.00036054,9,"2026-04-04T19:52:01.584",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718754,1775332321593,-500.0,0.00036054,9,"2026-04-04T19:52:01.593",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718755,1775332321603,-500.0,0.00036054,9,"2026-04-04T19:52:01.603",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718756,1775332321612,-500.0,0.00036054,9,"2026-04-04T19:52:01.612",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718757,1775332321622,-500.0,0.00036054,9,"2026-04-04T19:52:01.622",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718758,1775332321631,-1538.98,0.00036054,9,"2026-04-04T19:52:01.631",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718759,1775332321641,-500.0,0.00036054,9,"2026-04-04T19:52:01.641",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718760,1775332321651,-506.77573339,0.00036054,9,"2026-04-04T19:52:01.651",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718761,1775332321661,-526.46295543,0.00036054,9,"2026-04-04T19:52:01.661",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718762,1775332321671,-500.0,0.00036054,9,"2026-04-04T19:52:01.671",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718763,1775332321681,-500.0,0.00036054,9,"2026-04-04T19:52:01.681",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718764,1775332321690,-425.97745593,0.00036054,9,"2026-04-04T19:52:01.690",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718765,1775332321700,-500.0,0.00036054,9,"2026-04-04T19:52:01.700",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718766,1775332321710,-500.0,0.00036054,9,"2026-04-04T19:52:01.710",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718767,1775332321720,-300.0,0.00036054,2,"2026-04-04T19:52:01.720",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718768,1775332321729,-500.0,0.00036054,9,"2026-04-04T19:52:01.729",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718769,1775332321739,-500.0,0.00036054,9,"2026-04-04T19:52:01.739",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718770,1775332321749,-4906.33,0.00036054,9,"2026-04-04T19:52:01.749",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718771,1775332321759,-500.0,0.00036054,9,"2026-04-04T19:52:01.759",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718772,1775332321769,-1247.96,0.00036054,9,"2026-04-04T19:52:01.769",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718773,1775332321778,-500.0,0.00036054,9,"2026-04-04T19:52:01.778",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718774,1775332321789,-1272.39,0.00036054,9,"2026-04-04T19:52:01.789",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718775,1775332321799,-847.31,0.00036054,9,"2026-04-04T19:52:01.799",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718776,1775332321808,-500.0,0.00036054,9,"2026-04-04T19:52:01.808",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718777,1775332321818,-500.0,0.00036054,9,"2026-04-04T19:52:01.818",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718778,1775332321827,-2712.78,0.00036054,9,"2026-04-04T19:52:01.827",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718779,1775332321837,-500.0,0.00036054,9,"2026-04-04T19:52:01.837",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718780,1775332321849,-500.0,0.00036054,9,"2026-04-04T19:52:01.849",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718781,1775332321859,-1482.77,0.00036054,9,"2026-04-04T19:52:01.859",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718782,1775332321869,-1648.41,0.00036054,9,"2026-04-04T19:52:01.869",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718783,1775332321881,-784.21,0.00036054,9,"2026-04-04T19:52:01.881",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718784,1775332321892,-2678.07,0.00036054,9,"2026-04-04T19:52:01.892",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718785,1775332321902,-1057.26,0.00036054,9,"2026-04-04T19:52:01.902",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718786,1775332321913,-3119.66,0.00036054,9,"2026-04-04T19:52:01.913",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718787,1775332321924,-500.0,0.00036054,5,"2026-04-04T19:52:01.924",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718788,1775332321934,-500.0,0.00036054,9,"2026-04-04T19:52:01.934",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718789,1775332321945,-3255.09,0.00036054,9,"2026-04-04T19:52:01.945",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718790,1775332321956,-500.0,0.00036054,9,"2026-04-04T19:52:01.956",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718791,1775332321966,-500.0,0.00036054,9,"2026-04-04T19:52:01.966",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718792,1775332321976,-2834.56,0.00036054,9,"2026-04-04T19:52:01.976",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718793,1775332321986,-472.43211745,0.00036054,9,"2026-04-04T19:52:01.986",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718794,1775332321996,-500.0,0.00036054,9,"2026-04-04T19:52:01.996",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718795,1775332322006,-919.38,0.00036054,9,"2026-04-04T19:52:02.006",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718796,1775332322016,-232.83499371,0.00036054,9,"2026-04-04T19:52:02.016",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718797,1775332322026,-500.0,0.00036054,9,"2026-04-04T19:52:02.026",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718798,1775332322036,-500.0,0.00036054,9,"2026-04-04T19:52:02.036",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718799,1775332322046,-1324.69,0.00036054,9,"2026-04-04T19:52:02.046",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718800,1775332322056,-1524.5,0.00036054,9,"2026-04-04T19:52:02.056",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718801,1775332322065,-3851.02,0.00036054,9,"2026-04-04T19:52:02.065",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718802,1775332322075,-500.0,0.00036054,9,"2026-04-04T19:52:02.075",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718803,1775332322085,-1860.07,0.00036054,9,"2026-04-04T19:52:02.085",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718804,1775332322095,-500.0,0.00036054,9,"2026-04-04T19:52:02.095",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718805,1775332322105,-991.9,0.00036054,9,"2026-04-04T19:52:02.105",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718806,1775332322115,-579.58035824,0.00036054,9,"2026-04-04T19:52:02.115",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718807,1775332322125,-1457.74,0.00036054,9,"2026-04-04T19:52:02.125",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718808,1775332322135,-739.68,0.00036054,9,"2026-04-04T19:52:02.135",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718809,1775332322145,-4759.97,0.00036054,9,"2026-04-04T19:52:02.145",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718810,1775332322155,-1835.76,0.00036054,9,"2026-04-04T19:52:02.155",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718811,1775332322165,-500.0,0.00036054,9,"2026-04-04T19:52:02.165",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718812,1775332322175,-864.07,0.00036054,9,"2026-04-04T19:52:02.175",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718813,1775332322186,-500.0,0.00036054,9,"2026-04-04T19:52:02.186",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718814,1775332322196,-500.0,0.00036054,9,"2026-04-04T19:52:02.196",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718815,1775332322207,-2691.67,0.00036054,9,"2026-04-04T19:52:02.207",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718816,1775332322217,-287.37192491,0.00036054,9,"2026-04-04T19:52:02.217",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718817,1775332322227,-500.0,0.00036054,9,"2026-04-04T19:52:02.227",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718818,1775332322237,-500.0,0.00036054,9,"2026-04-04T19:52:02.237",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718819,1775332322246,-500.0,0.00036054,9,"2026-04-04T19:52:02.246",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718820,1775332322256,-500.0,0.00036054,9,"2026-04-04T19:52:02.256",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718821,1775332322266,-563.8367109,0.00036054,9,"2026-04-04T19:52:02.266",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718822,1775332322276,-500.0,0.00036054,9,"2026-04-04T19:52:02.276",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718823,1775332322286,-500.0,0.00036054,9,"2026-04-04T19:52:02.286",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718824,1775332322295,-500.0,0.00036054,9,"2026-04-04T19:52:02.295",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718825,1775332322305,-500.0,0.00036054,9,"2026-04-04T19:52:02.305",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718826,1775332322315,-500.0,0.00036054,9,"2026-04-04T19:52:02.315",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718827,1775332322324,-500.0,0.00036054,9,"2026-04-04T19:52:02.324",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718828,1775332322334,-500.0,0.00036054,9,"2026-04-04T19:52:02.334",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718829,1775332322344,-832.88,0.00036054,9,"2026-04-04T19:52:02.344",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718830,1775332322353,-2429.23,0.00036054,9,"2026-04-04T19:52:02.353",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718831,1775332322363,-1552.09,0.00036054,9,"2026-04-04T19:52:02.363",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718832,1775332322373,-500.0,0.00036054,9,"2026-04-04T19:52:02.373",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718833,1775332322382,-500.0,0.00036054,9,"2026-04-04T19:52:02.382",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718834,1775332322393,-500.0,0.00036054,9,"2026-04-04T19:52:02.393",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718835,1775332322403,-2300.44,0.00036054,9,"2026-04-04T19:52:02.403",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718836,1775332322414,-577.33012288,0.00036054,9,"2026-04-04T19:52:02.414",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718837,1775332322425,-722.2,0.00036054,9,"2026-04-04T19:52:02.425",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718838,1775332322435,-500.0,0.00036054,9,"2026-04-04T19:52:02.435",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718839,1775332322446,-500.0,0.00036054,9,"2026-04-04T19:52:02.446",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718840,1775332322456,-500.0,0.00036054,9,"2026-04-04T19:52:02.456",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718841,1775332322466,-500.0,0.00036054,9,"2026-04-04T19:52:02.466",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718842,1775332322476,-1875.66,0.00036054,9,"2026-04-04T19:52:02.476",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718843,1775332322485,-856.85,0.00036054,9,"2026-04-04T19:52:02.485",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718844,1775332322495,-500.0,0.00036054,9,"2026-04-04T19:52:02.495",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718845,1775332322505,-1602.47,0.00036054,9,"2026-04-04T19:52:02.505",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718846,1775332322515,-500.0,0.00036054,9,"2026-04-04T19:52:02.515",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718847,1775332322526,-500.0,0.00036054,9,"2026-04-04T19:52:02.526",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718848,1775332322536,-500.0,0.00036054,9,"2026-04-04T19:52:02.536",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718849,1775332322546,-500.0,0.00036054,9,"2026-04-04T19:52:02.546",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718850,1775332322556,-500.0,0.00036054,9,"2026-04-04T19:52:02.556",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718851,1775332322821,-2561.66,0.00036054,9,"2026-04-04T19:52:02.821",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718852,1775332322836,-2085.41,0.00036054,9,"2026-04-04T19:52:02.836",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718853,1775332322846,-634.93,0.00036054,9,"2026-04-04T19:52:02.846",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718854,1775332322856,-500.0,0.00036054,9,"2026-04-04T19:52:02.856",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718855,1775332322865,-500.0,0.00036054,9,"2026-04-04T19:52:02.865",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718856,1775332322875,-667.0,0.00036054,9,"2026-04-04T19:52:02.875",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718857,1775332322884,-1870.36,0.00036054,9,"2026-04-04T19:52:02.884",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718858,1775332322893,-500.0,0.00036054,9,"2026-04-04T19:52:02.893",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718859,1775332322903,-500.0,0.00036054,9,"2026-04-04T19:52:02.903",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718860,1775332322913,-533.73,0.00036054,9,"2026-04-04T19:52:02.913",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718861,1775332322922,-255.1357773,0.00036054,9,"2026-04-04T19:52:02.922",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718862,1775332322932,-500.0,0.00036054,9,"2026-04-04T19:52:02.932",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718863,1775332322942,-1534.12,0.00036054,9,"2026-04-04T19:52:02.942",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718864,1775332322952,-1716.24,0.00036054,9,"2026-04-04T19:52:02.952",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718865,1775332322961,-1548.87,0.00036054,9,"2026-04-04T19:52:02.961",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718866,1775332322971,-1477.04,0.00036054,9,"2026-04-04T19:52:02.971",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718867,1775332322980,-500.0,0.00036054,9,"2026-04-04T19:52:02.980",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718868,1775332322990,-3546.04,0.00036054,9,"2026-04-04T19:52:02.990",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718869,1775332323000,-500.0,0.00036054,9,"2026-04-04T19:52:03.000",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718870,1775332323010,-1144.34,0.00036054,9,"2026-04-04T19:52:03.010",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718871,1775332323020,-500.0,0.00036054,9,"2026-04-04T19:52:03.020",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718872,1775332323030,-1514.21,0.00036054,9,"2026-04-04T19:52:03.030",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718873,1775332323039,-931.09,0.00036054,9,"2026-04-04T19:52:03.039",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718874,1775332323049,-534.86478472,0.00036054,9,"2026-04-04T19:52:03.049",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718875,1775332323058,-500.0,0.00036054,9,"2026-04-04T19:52:03.058",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718876,1775332323067,-500.0,0.00036054,9,"2026-04-04T19:52:03.067",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718877,1775332323076,-796.08,0.00036054,9,"2026-04-04T19:52:03.076",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718878,1775332323086,-1253.59,0.00036054,9,"2026-04-04T19:52:03.086",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718879,1775332323096,-500.0,0.00036054,9,"2026-04-04T19:52:03.096",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718880,1775332323107,-500.0,0.00036054,9,"2026-04-04T19:52:03.107",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718881,1775332323116,-500.0,0.00036054,9,"2026-04-04T19:52:03.116",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718882,1775332323126,-500.0,0.00036054,9,"2026-04-04T19:52:03.126",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718883,1775332323135,-1918.72,0.00036054,9,"2026-04-04T19:52:03.135",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718884,1775332323144,-1526.6,0.00036054,9,"2026-04-04T19:52:03.144",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718885,1775332323153,-412.23241479,0.00036054,9,"2026-04-04T19:52:03.153",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718886,1775332323163,-500.0,0.00036054,9,"2026-04-04T19:52:03.163",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718887,1775332323172,-500.0,0.00036054,9,"2026-04-04T19:52:03.172",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718888,1775332323181,-1585.21,0.00036054,9,"2026-04-04T19:52:03.181",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718889,1775332323190,-500.0,0.00036054,9,"2026-04-04T19:52:03.190",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718890,1775332323200,-514.71,0.00036054,9,"2026-04-04T19:52:03.200",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718891,1775332323210,-1721.53,0.00036054,9,"2026-04-04T19:52:03.210",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718892,1775332323219,-500.0,0.00036054,9,"2026-04-04T19:52:03.219",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718893,1775332323229,-500.0,0.00036054,9,"2026-04-04T19:52:03.229",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718894,1775332323238,-319.45921997,0.00036054,9,"2026-04-04T19:52:03.238",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718895,1775332323248,-1809.46,0.00036054,9,"2026-04-04T19:52:03.248",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718896,1775332323258,-897.26,0.00036054,9,"2026-04-04T19:52:03.258",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718897,1775332323267,-500.0,0.00036054,9,"2026-04-04T19:52:03.267",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718898,1775332323277,-500.0,0.00036054,9,"2026-04-04T19:52:03.277",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718899,1775332323286,-1413.82,0.00036054,9,"2026-04-04T19:52:03.286",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718900,1775332323296,-500.0,0.00036054,9,"2026-04-04T19:52:03.296",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718901,1775332323306,-500.0,0.00036054,9,"2026-04-04T19:52:03.306",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718902,1775332323316,-957.36,0.00036054,9,"2026-04-04T19:52:03.316",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718903,1775332323325,-360.32772326,0.00036054,9,"2026-04-04T19:52:03.325",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718904,1775332323335,-500.0,0.00036054,9,"2026-04-04T19:52:03.335",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718905,1775332323344,-500.0,0.00036054,9,"2026-04-04T19:52:03.344",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718906,1775332323354,-500.0,0.00036054,9,"2026-04-04T19:52:03.354",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718907,1775332323363,-961.19,0.00036054,9,"2026-04-04T19:52:03.363",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718908,1775332323372,-4322.78,0.00036054,9,"2026-04-04T19:52:03.372",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718909,1775332323382,-500.0,0.00036054,9,"2026-04-04T19:52:03.382",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718910,1775332323391,-500.0,0.00036054,9,"2026-04-04T19:52:03.391",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718911,1775332323401,-500.0,0.00036054,9,"2026-04-04T19:52:03.401",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718912,1775332323410,-500.0,0.00036054,9,"2026-04-04T19:52:03.410",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718913,1775332323419,-1482.98,0.00036054,9,"2026-04-04T19:52:03.419",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718914,1775332323429,-804.52,0.00036054,9,"2026-04-04T19:52:03.429",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718915,1775332323439,-3934.55,0.00036054,9,"2026-04-04T19:52:03.439",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718916,1775332323450,-500.0,0.00036054,9,"2026-04-04T19:52:03.450",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718917,1775332323460,-500.0,0.00036054,9,"2026-04-04T19:52:03.460",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718918,1775332323470,-500.0,0.00036054,9,"2026-04-04T19:52:03.470",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718919,1775332323479,-746.22,0.00036054,7,"2026-04-04T19:52:03.479",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718920,1775332323491,-4305.65,0.00036054,9,"2026-04-04T19:52:03.491",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718921,1775332323502,-500.0,0.00036054,9,"2026-04-04T19:52:03.502",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718922,1775332323512,-500.0,0.00036054,9,"2026-04-04T19:52:03.512",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718923,1775332323523,-500.0,0.00036054,9,"2026-04-04T19:52:03.523",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718924,1775332323534,-1369.12,0.00036054,9,"2026-04-04T19:52:03.534",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718925,1775332323543,-500.0,0.00036054,9,"2026-04-04T19:52:03.543",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718926,1775332323552,-622.73904045,0.00036054,9,"2026-04-04T19:52:03.552",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718927,1775332323561,-1177.45,0.00036054,9,"2026-04-04T19:52:03.561",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718928,1775332323571,-500.0,0.00036054,9,"2026-04-04T19:52:03.571",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718929,1775332323580,-798.28,0.00036054,9,"2026-04-04T19:52:03.580",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718930,1775332323590,-500.0,0.00036054,9,"2026-04-04T19:52:03.590",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718931,1775332323599,-1917.88,0.00036054,9,"2026-04-04T19:52:03.599",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718932,1775332323609,-2157.58,0.00036054,9,"2026-04-04T19:52:03.609",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718933,1775332323618,-500.0,0.00036054,9,"2026-04-04T19:52:03.618",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718934,1775332323628,-500.0,0.00036054,9,"2026-04-04T19:52:03.628",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718935,1775332323642,-2063.41,0.00036054,9,"2026-04-04T19:52:03.642",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718936,1775332323651,-500.0,0.00036054,9,"2026-04-04T19:52:03.651",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718937,1775332323661,-500.0,0.00036054,9,"2026-04-04T19:52:03.661",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718938,1775332323672,-500.0,0.00036054,9,"2026-04-04T19:52:03.672",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718939,1775332323682,-500.0,0.00036054,9,"2026-04-04T19:52:03.682",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718940,1775332323691,-500.0,0.00036054,9,"2026-04-04T19:52:03.691",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718941,1775332323701,-3118.14,0.00036054,9,"2026-04-04T19:52:03.701",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718942,1775332323710,-257.37735891,0.00036054,9,"2026-04-04T19:52:03.710",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718943,1775332323720,-500.0,0.00036054,9,"2026-04-04T19:52:03.720",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718944,1775332323730,-500.0,0.00036054,9,"2026-04-04T19:52:03.730",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718945,1775332323740,-2737.83,0.00036054,4,"2026-04-04T19:52:03.740",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718946,1775332323749,-500.0,0.00036054,9,"2026-04-04T19:52:03.749",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718947,1775332323759,-500.0,0.00036054,9,"2026-04-04T19:52:03.759",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718948,1775332323768,-500.0,0.00036054,9,"2026-04-04T19:52:03.768",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718949,1775332323777,-738.43404568,0.00036054,9,"2026-04-04T19:52:03.777",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718950,1775332323787,-1563.18,0.00036054,9,"2026-04-04T19:52:03.787",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718951,1775332323796,-500.0,0.00036054,9,"2026-04-04T19:52:03.796",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718952,1775332323806,-500.0,0.00036054,9,"2026-04-04T19:52:03.806",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718953,1775332323816,-4060.34,0.00036054,9,"2026-04-04T19:52:03.816",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718954,1775332323826,-1575.52,0.00036054,9,"2026-04-04T19:52:03.826",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718955,1775332323836,-605.12,0.00036054,9,"2026-04-04T19:52:03.836",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718956,1775332323846,-500.0,0.00036054,9,"2026-04-04T19:52:03.846",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718957,1775332323855,-500.0,0.00036054,9,"2026-04-04T19:52:03.855",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718958,1775332323864,-500.0,0.00036054,9,"2026-04-04T19:52:03.864",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718959,1775332323874,-6051.39,0.00036054,9,"2026-04-04T19:52:03.874",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718960,1775332323884,-500.0,0.00036054,9,"2026-04-04T19:52:03.884",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718961,1775332323894,-953.62,0.00036054,9,"2026-04-04T19:52:03.894",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718962,1775332323904,-837.63,0.00036054,9,"2026-04-04T19:52:03.904",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718963,1775332323914,-500.0,0.00036054,9,"2026-04-04T19:52:03.914",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718964,1775332323925,-500.0,0.00036054,9,"2026-04-04T19:52:03.925",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718965,1775332323935,-544.92,0.00036054,9,"2026-04-04T19:52:03.935",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718966,1775332323945,-15090.94,0.00036054,9,"2026-04-04T19:52:03.945",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718967,1775332323955,-500.0,0.00036054,9,"2026-04-04T19:52:03.955",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718968,1775332323965,-500.0,0.00036054,9,"2026-04-04T19:52:03.965",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718969,1775332323975,-500.0,0.00036054,9,"2026-04-04T19:52:03.975",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718970,1775332323985,-515.01628507,0.00036054,9,"2026-04-04T19:52:03.985",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718971,1775332323995,-500.0,0.00036054,9,"2026-04-04T19:52:03.995",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718972,1775332324005,-500.0,0.00036054,9,"2026-04-04T19:52:04.005",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718973,1775332324015,-500.0,0.00036054,9,"2026-04-04T19:52:04.015",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718974,1775332324025,-500.0,0.00036054,9,"2026-04-04T19:52:04.025",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718975,1775332324035,-652.29,0.00036054,9,"2026-04-04T19:52:04.035",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718976,1775332324045,-500.0,0.00036054,9,"2026-04-04T19:52:04.045",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718977,1775332324055,-995.42,0.00036054,9,"2026-04-04T19:52:04.055",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718978,1775332324064,-500.0,0.00036054,9,"2026-04-04T19:52:04.064",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718979,1775332324075,-767.44,0.00036054,9,"2026-04-04T19:52:04.075",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718980,1775332324085,-500.0,0.00036054,9,"2026-04-04T19:52:04.085",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718981,1775332324095,-500.0,0.00036054,9,"2026-04-04T19:52:04.095",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718982,1775332324104,-500.0,0.00036054,9,"2026-04-04T19:52:04.104",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718983,1775332324115,-884.36,0.00036054,9,"2026-04-04T19:52:04.115",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718984,1775332324125,-1203.6,0.00036054,9,"2026-04-04T19:52:04.125",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718985,1775332324134,-500.0,0.00036054,9,"2026-04-04T19:52:04.134",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718986,1775332324143,-5453.99,0.00036054,9,"2026-04-04T19:52:04.143",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718987,1775332324154,-1161.81,0.00036054,9,"2026-04-04T19:52:04.154",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718988,1775332324164,-500.0,0.00036054,9,"2026-04-04T19:52:04.164",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718989,1775332324174,-845.06,0.00036054,9,"2026-04-04T19:52:04.174",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718990,1775332324184,-1000.0,0.00036061,120,"2026-04-04T19:52:04.184",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718991,1775332324194,-2810.0,0.00036116,11,"2026-04-04T19:52:04.194",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718992,1775332324204,-576.3426842,0.00036161,9,"2026-04-04T19:52:04.204",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718993,1775332324213,-500.0,0.00036161,9,"2026-04-04T19:52:04.213",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718994,1775332324223,-204.97609437,0.00036161,9,"2026-04-04T19:52:04.223",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718995,1775332324233,-1665.0,0.00036161,9,"2026-04-04T19:52:04.233",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718996,1775332324242,-471.02362462,0.00036161,9,"2026-04-04T19:52:04.242",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718997,1775332324252,-500.0,0.00036161,9,"2026-04-04T19:52:04.252",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718998,1775332324261,-500.0,0.00036161,9,"2026-04-04T19:52:04.261",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419718999,1775332324270,-500.0,0.00036161,9,"2026-04-04T19:52:04.270",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719000,1775332324280,-500.0,0.00036161,9,"2026-04-04T19:52:04.280",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719001,1775332324290,-150.0,0.00036161,9,"2026-04-04T19:52:04.290",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719002,1775332324300,-222.92078177,0.00036161,9,"2026-04-04T19:52:04.300",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719003,1775332324309,-234.15222563,0.00036161,9,"2026-04-04T19:52:04.309",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719004,1775332324319,-500.0,0.00036161,9,"2026-04-04T19:52:04.319",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719005,1775332324329,-578.60686938,0.00036163,9,"2026-04-04T19:52:04.329",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719006,1775332324339,-578.60686938,0.00036163,9,"2026-04-04T19:52:04.339",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719007,1775332324348,-578.60686937,0.00036163,9,"2026-04-04T19:52:04.348",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719008,1775332324358,-578.60686937,0.00036163,9,"2026-04-04T19:52:04.358",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719009,1775332324367,-578.60686937,0.00036163,9,"2026-04-04T19:52:04.367",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719010,1775332324376,-578.60686937,0.00036163,9,"2026-04-04T19:52:04.376",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719011,1775332324386,-408.45947028,0.00036163,9,"2026-04-04T19:52:04.386",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719012,1775332324396,-500.0,0.00036164,9,"2026-04-04T19:52:04.396",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719013,1775332324407,-500.0,0.00036164,9,"2026-04-04T19:52:04.407",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719014,1775332324416,-500.0,0.00036164,9,"2026-04-04T19:52:04.416",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719015,1775332324426,-500.0,0.00036164,9,"2026-04-04T19:52:04.426",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719016,1775332324436,-500.0,0.00036164,9,"2026-04-04T19:52:04.436",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719017,1775332324447,-500.0,0.00036164,9,"2026-04-04T19:52:04.447",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719018,1775332324457,-500.0,0.00036164,9,"2026-04-04T19:52:04.457",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719019,1775332324468,-500.0,0.00036164,9,"2026-04-04T19:52:04.468",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719020,1775332324477,-500.0,0.00036164,9,"2026-04-04T19:52:04.477",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719021,1775332324488,-500.0,0.00036164,9,"2026-04-04T19:52:04.488",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719022,1775332324500,-500.0,0.00036164,9,"2026-04-04T19:52:04.500",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719023,1775332324510,-500.0,0.00036164,9,"2026-04-04T19:52:04.510",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719024,1775332324519,-522.69005139,0.00036164,9,"2026-04-04T19:52:04.519",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719025,1775332324528,-500.0,0.00036164,9,"2026-04-04T19:52:04.528",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719026,1775332324538,-336.14051775,0.00036164,9,"2026-04-04T19:52:04.538",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719027,1775332324547,-500.0,0.00036164,9,"2026-04-04T19:52:04.547",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719028,1775332324556,-500.0,0.00036164,9,"2026-04-04T19:52:04.556",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719029,1775332324567,-500.0,0.00036164,9,"2026-04-04T19:52:04.567",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719030,1775332324577,-1728.47,0.00036164,9,"2026-04-04T19:52:04.577",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719031,1775332324586,-658.66,0.00036164,9,"2026-04-04T19:52:04.586",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719032,1775332324597,-500.0,0.00036164,9,"2026-04-04T19:52:04.597",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719033,1775332324606,-500.0,0.00036164,9,"2026-04-04T19:52:04.606",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719034,1775332324616,-2616.79,0.00036164,9,"2026-04-04T19:52:04.616",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719035,1775332324626,-500.0,0.00036164,9,"2026-04-04T19:52:04.626",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719036,1775332324636,-500.0,0.00036164,9,"2026-04-04T19:52:04.636",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719037,1775332324646,-500.0,0.00036164,9,"2026-04-04T19:52:04.646",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719038,1775332324655,-500.0,0.00036164,9,"2026-04-04T19:52:04.655",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719039,1775332324664,-533.49,0.00036164,9,"2026-04-04T19:52:04.664",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719040,1775332324674,-219.80940989,0.00036164,9,"2026-04-04T19:52:04.674",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719041,1775332324683,-500.0,0.00036164,9,"2026-04-04T19:52:04.683",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719042,1775332324695,-500.0,0.00036164,9,"2026-04-04T19:52:04.695",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719043,1775332324706,-500.0,0.00036164,9,"2026-04-04T19:52:04.706",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719044,1775332324716,-500.0,0.00036164,9,"2026-04-04T19:52:04.716",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719045,1775332324726,-500.0,0.00036164,9,"2026-04-04T19:52:04.726",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719046,1775332324735,-500.0,0.00036164,9,"2026-04-04T19:52:04.735",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719047,1775332324744,-554.96612842,0.00036164,9,"2026-04-04T19:52:04.744",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719048,1775332324754,-630.66034851,0.00036164,9,"2026-04-04T19:52:04.754",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719049,1775332324763,-217.54652259,0.00036164,9,"2026-04-04T19:52:04.763",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719050,1775332324772,-506.75721099,0.00036164,9,"2026-04-04T19:52:04.772",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719051,1775332324782,-500.0,0.00036164,9,"2026-04-04T19:52:04.782",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719052,1775332324791,-500.0,0.00036164,9,"2026-04-04T19:52:04.791",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719053,1775332324800,-500.0,0.00036164,9,"2026-04-04T19:52:04.800",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719054,1775332324810,-500.0,0.00036164,9,"2026-04-04T19:52:04.810",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719055,1775332324819,-500.0,0.00036164,9,"2026-04-04T19:52:04.819",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719056,1775332324829,-634.23,0.00036164,9,"2026-04-04T19:52:04.829",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719057,1775332324839,-795.8,0.00036164,9,"2026-04-04T19:52:04.839",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719058,1775332324849,-500.0,0.00036164,9,"2026-04-04T19:52:04.849",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719059,1775332324859,-500.0,0.00036164,9,"2026-04-04T19:52:04.859",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719060,1775332324869,-500.0,0.00036164,9,"2026-04-04T19:52:04.869",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719061,1775332324878,-500.0,0.00036164,9,"2026-04-04T19:52:04.878",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719062,1775332324887,-500.0,0.00036164,9,"2026-04-04T19:52:04.887",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719063,1775332324896,-500.0,0.00036164,2,"2026-04-04T19:52:04.896",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719064,1775332324907,-529.30259359,0.00036164,9,"2026-04-04T19:52:04.907",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719065,1775332324917,-500.0,0.00036164,9,"2026-04-04T19:52:04.917",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719066,1775332324927,-500.0,0.00036164,9,"2026-04-04T19:52:04.927",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719067,1775332324937,-521.47435367,0.00036164,9,"2026-04-04T19:52:04.937",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719068,1775332324947,-500.0,0.00036164,9,"2026-04-04T19:52:04.947",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719069,1775332324956,-500.0,0.00036164,9,"2026-04-04T19:52:04.956",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719070,1775332324966,-500.0,0.00036164,9,"2026-04-04T19:52:04.966",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719071,1775332324976,-500.0,0.00036164,9,"2026-04-04T19:52:04.976",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719072,1775332324985,-500.0,0.00036164,9,"2026-04-04T19:52:04.985",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719073,1775332324994,-500.0,0.00036164,9,"2026-04-04T19:52:04.994",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719074,1775332325004,-500.0,0.00036164,9,"2026-04-04T19:52:05.004",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719075,1775332325013,-500.0,0.00036164,9,"2026-04-04T19:52:05.013",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719076,1775332325022,-531.16,0.00036164,9,"2026-04-04T19:52:05.022",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719077,1775332325032,-1812.29,0.00036164,9,"2026-04-04T19:52:05.032",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719078,1775332325042,-500.0,0.00036164,9,"2026-04-04T19:52:05.042",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719079,1775332325051,-500.0,0.00036164,9,"2026-04-04T19:52:05.051",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719080,1775332325060,-500.0,0.00036164,9,"2026-04-04T19:52:05.060",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719081,1775332325070,-1052.58,0.00036164,9,"2026-04-04T19:52:05.070",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719082,1775332325080,-500.0,0.00036164,9,"2026-04-04T19:52:05.080",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719083,1775332325089,-500.0,0.00036164,9,"2026-04-04T19:52:05.089",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719084,1775332325099,-500.0,0.00036164,9,"2026-04-04T19:52:05.099",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719085,1775332325109,-500.0,0.00036164,9,"2026-04-04T19:52:05.109",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719086,1775332325119,-503.77,0.00036164,9,"2026-04-04T19:52:05.119",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719087,1775332325197,-500.0,0.00036164,9,"2026-04-04T19:52:05.197",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719088,1775332325207,-500.0,0.00036164,9,"2026-04-04T19:52:05.207",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719089,1775332325217,-500.0,0.00036164,9,"2026-04-04T19:52:05.217",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719090,1775332325227,-500.0,0.00036164,9,"2026-04-04T19:52:05.227",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719091,1775332325236,-500.0,0.00036164,9,"2026-04-04T19:52:05.236",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719092,1775332325245,-500.0,0.00036164,9,"2026-04-04T19:52:05.245",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719093,1775332325255,-1592.56,0.00036164,9,"2026-04-04T19:52:05.255",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719094,1775332325264,-500.0,0.00036164,9,"2026-04-04T19:52:05.264",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719095,1775332325274,-500.0,0.00036164,9,"2026-04-04T19:52:05.274",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719096,1775332325283,-1622.77,0.00036164,9,"2026-04-04T19:52:05.283",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719097,1775332325292,-500.0,0.00036164,9,"2026-04-04T19:52:05.292",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719098,1775332325302,-500.0,0.00036164,9,"2026-04-04T19:52:05.302",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719099,1775332325312,-500.0,0.00036164,9,"2026-04-04T19:52:05.312",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719100,1775332325322,-500.0,0.00036164,9,"2026-04-04T19:52:05.322",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719101,1775332325331,-500.0,0.00036164,9,"2026-04-04T19:52:05.331",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719102,1775332325340,-500.0,0.00036164,9,"2026-04-04T19:52:05.340",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719103,1775332325350,-500.0,0.00036164,9,"2026-04-04T19:52:05.350",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719104,1775332325360,-1201.59,0.00036164,9,"2026-04-04T19:52:05.360",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719105,1775332325370,-500.0,0.00036164,9,"2026-04-04T19:52:05.370",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719106,1775332325379,-500.0,0.00036164,9,"2026-04-04T19:52:05.379",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719107,1775332325389,-500.0,0.00036164,9,"2026-04-04T19:52:05.389",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719108,1775332325399,-500.0,0.00036164,9,"2026-04-04T19:52:05.399",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719109,1775332325409,-500.0,0.00036164,9,"2026-04-04T19:52:05.409",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719110,1775332325423,-1721.74,0.00036164,9,"2026-04-04T19:52:05.423",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719111,1775332325433,-500.0,0.00036164,9,"2026-04-04T19:52:05.433",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719112,1775332325442,-480.74196206,0.00036164,9,"2026-04-04T19:52:05.442",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719113,1775332325451,-500.0,0.00036164,9,"2026-04-04T19:52:05.451",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719114,1775332325461,-500.0,0.00036164,9,"2026-04-04T19:52:05.461",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719115,1775332325470,-500.0,0.00036164,9,"2026-04-04T19:52:05.470",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719116,1775332325479,-500.0,0.00036164,9,"2026-04-04T19:52:05.479",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719117,1775332325489,-374.78466608,0.00036164,9,"2026-04-04T19:52:05.489",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719118,1775332325499,-284.19134253,0.00036164,9,"2026-04-04T19:52:05.499",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719119,1775332325509,-500.0,0.00036164,9,"2026-04-04T19:52:05.509",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719120,1775332325518,-530.9,0.00036164,9,"2026-04-04T19:52:05.518",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719121,1775332325528,-1141.67,0.00036164,9,"2026-04-04T19:52:05.528",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719122,1775332325538,-523.49,0.00036164,9,"2026-04-04T19:52:05.538",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719123,1775332325549,-1736.67,0.00036164,9,"2026-04-04T19:52:05.549",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719124,1775332325559,-500.0,0.00036164,9,"2026-04-04T19:52:05.559",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719125,1775332325569,-500.0,0.00036164,9,"2026-04-04T19:52:05.569",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719126,1775332325579,-528.31771394,0.00036164,9,"2026-04-04T19:52:05.579",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719127,1775332325590,-512.59728025,0.00036164,9,"2026-04-04T19:52:05.590",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719128,1775332325599,-500.0,0.00036164,9,"2026-04-04T19:52:05.599",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719129,1775332325610,-500.0,0.00036164,9,"2026-04-04T19:52:05.610",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719130,1775332325620,-500.0,0.00036164,9,"2026-04-04T19:52:05.620",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719131,1775332325630,-1294.2,0.00036164,9,"2026-04-04T19:52:05.630",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719132,1775332325640,-1506.39,0.00036164,9,"2026-04-04T19:52:05.640",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719133,1775332325649,-500.0,0.00036164,9,"2026-04-04T19:52:05.649",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719134,1775332325659,-500.0,0.00036164,9,"2026-04-04T19:52:05.659",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719135,1775332325670,-1626.06,0.00036164,9,"2026-04-04T19:52:05.670",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719136,1775332325680,-500.0,0.00036164,9,"2026-04-04T19:52:05.680",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719137,1775332325689,-500.0,0.00036164,9,"2026-04-04T19:52:05.689",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719138,1775332325700,-500.0,0.00036164,2,"2026-04-04T19:52:05.700",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719139,1775332325709,-500.0,0.00036164,9,"2026-04-04T19:52:05.709",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719140,1775332325719,-500.0,0.00036164,9,"2026-04-04T19:52:05.719",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719141,1775332325728,-500.0,0.00036164,9,"2026-04-04T19:52:05.728",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719142,1775332325738,-500.0,0.00036164,9,"2026-04-04T19:52:05.738",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719143,1775332325748,-550.58637826,0.00036164,9,"2026-04-04T19:52:05.748",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719144,1775332325757,-500.0,0.00036164,9,"2026-04-04T19:52:05.757",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719145,1775332325766,-500.0,0.00036164,9,"2026-04-04T19:52:05.766",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719146,1775332325780,-1189.32,0.00036164,9,"2026-04-04T19:52:05.780",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719147,1775332325790,-500.0,0.00036164,9,"2026-04-04T19:52:05.790",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719148,1775332325800,-500.0,0.00036164,9,"2026-04-04T19:52:05.800",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719149,1775332325810,-500.0,0.00036164,9,"2026-04-04T19:52:05.810",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719150,1775332325819,-500.0,0.00036164,9,"2026-04-04T19:52:05.819",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719151,1775332325829,-500.0,0.00036164,9,"2026-04-04T19:52:05.829",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719152,1775332325838,-500.0,0.00036164,9,"2026-04-04T19:52:05.838",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719153,1775332325847,-500.0,0.00036164,9,"2026-04-04T19:52:05.847",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719154,1775332325856,-500.0,0.00036164,9,"2026-04-04T19:52:05.856",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719155,1775332325866,-500.0,0.00036164,9,"2026-04-04T19:52:05.866",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719156,1775332325876,-902.85,0.00036164,9,"2026-04-04T19:52:05.876",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719157,1775332325886,-805.21,0.00036164,9,"2026-04-04T19:52:05.886",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719158,1775332325895,-500.0,0.00036164,9,"2026-04-04T19:52:05.895",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719159,1775332325905,-500.0,0.00036164,9,"2026-04-04T19:52:05.905",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719160,1775332325915,-1403.75,0.00036164,9,"2026-04-04T19:52:05.915",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719161,1775332325924,-394.82613941,0.00036164,9,"2026-04-04T19:52:05.924",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719162,1775332325933,-500.0,0.00036164,9,"2026-04-04T19:52:05.933",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719163,1775332325943,-500.0,0.00036164,9,"2026-04-04T19:52:05.943",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719164,1775332325953,-632.53,0.00036164,9,"2026-04-04T19:52:05.953",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719165,1775332325963,-500.0,0.00036164,9,"2026-04-04T19:52:05.963",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719166,1775332325972,-500.0,0.00036164,9,"2026-04-04T19:52:05.972",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719167,1775332325982,-1654.65,0.00036164,9,"2026-04-04T19:52:05.982",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719168,1775332325992,-1839.4,0.00036164,9,"2026-04-04T19:52:05.992",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719169,1775332326002,-500.0,0.00036164,9,"2026-04-04T19:52:06.002",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719170,1775332326011,-500.0,0.00036164,9,"2026-04-04T19:52:06.011",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719171,1775332326020,-1294.36,0.00036164,9,"2026-04-04T19:52:06.020",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719172,1775332326030,-1978.02,0.00036164,9,"2026-04-04T19:52:06.030",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719173,1775332326039,-500.0,0.00036164,9,"2026-04-04T19:52:06.039",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719174,1775332326048,-500.0,0.00036164,9,"2026-04-04T19:52:06.048",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719175,1775332326057,-246.8903209,0.00036164,9,"2026-04-04T19:52:06.057",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719176,1775332326066,-500.0,0.00036164,9,"2026-04-04T19:52:06.066",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719177,1775332326075,-500.0,0.00036164,9,"2026-04-04T19:52:06.075",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719178,1775332326085,-1570.35,0.00036164,9,"2026-04-04T19:52:06.085",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719179,1775332326094,-500.0,0.00036164,9,"2026-04-04T19:52:06.094",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719180,1775332326104,-500.0,0.00036164,9,"2026-04-04T19:52:06.104",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719181,1775332326114,-500.0,0.00036164,9,"2026-04-04T19:52:06.114",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719182,1775332326123,-500.0,0.00036164,9,"2026-04-04T19:52:06.123",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719183,1775332326133,-500.0,0.00036164,9,"2026-04-04T19:52:06.133",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719184,1775332326142,-1842.63,0.00036164,9,"2026-04-04T19:52:06.142",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719185,1775332326152,-500.0,0.00036164,9,"2026-04-04T19:52:06.152",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719186,1775332326161,-980.27,0.00036164,9,"2026-04-04T19:52:06.161",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719187,1775332326170,-500.0,0.00036164,9,"2026-04-04T19:52:06.170",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719188,1775332326180,-500.0,0.00036164,9,"2026-04-04T19:52:06.180",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719189,1775332326190,-615.98589566,0.00036164,9,"2026-04-04T19:52:06.190",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719190,1775332326199,-500.0,0.00036164,9,"2026-04-04T19:52:06.199",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719191,1775332326209,-500.0,0.00036164,9,"2026-04-04T19:52:06.209",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719192,1775332326219,-500.0,0.00036164,9,"2026-04-04T19:52:06.219",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719193,1775332326230,-1063.97,0.00036164,9,"2026-04-04T19:52:06.230",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719194,1775332326240,-500.0,0.00036164,9,"2026-04-04T19:52:06.240",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719195,1775332326250,-500.0,0.00036164,9,"2026-04-04T19:52:06.250",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719196,1775332326259,-577.4,0.00036164,9,"2026-04-04T19:52:06.259",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719197,1775332326269,-2266.54,0.00036164,9,"2026-04-04T19:52:06.269",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719198,1775332326278,-500.0,0.00036164,9,"2026-04-04T19:52:06.278",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719199,1775332326287,-633.13079065,0.00036164,9,"2026-04-04T19:52:06.287",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719200,1775332326297,-846.17,0.00036164,9,"2026-04-04T19:52:06.297",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719201,1775332326306,-500.0,0.00036164,9,"2026-04-04T19:52:06.306",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719202,1775332326316,-500.0,0.00036164,9,"2026-04-04T19:52:06.316",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719203,1775332326325,-1397.44,0.00036164,9,"2026-04-04T19:52:06.325",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719204,1775332326334,-849.25,0.00036164,9,"2026-04-04T19:52:06.334",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719205,1775332326344,-469.7139113,0.00036164,9,"2026-04-04T19:52:06.344",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719206,1775332326353,-500.0,0.00036164,9,"2026-04-04T19:52:06.353",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719207,1775332326363,-500.0,0.00036164,9,"2026-04-04T19:52:06.363",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719208,1775332326373,-2000.36,0.00036164,9,"2026-04-04T19:52:06.373",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719209,1775332326382,-500.0,0.00036164,9,"2026-04-04T19:52:06.382",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719210,1775332326391,-500.0,0.00036164,9,"2026-04-04T19:52:06.391",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719211,1775332326401,-2051.15,0.00036164,9,"2026-04-04T19:52:06.401",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719212,1775332326410,-1692.83,0.00036164,9,"2026-04-04T19:52:06.410",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719213,1775332326419,-500.0,0.00036164,9,"2026-04-04T19:52:06.419",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719214,1775332326429,-500.0,0.00036164,9,"2026-04-04T19:52:06.429",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719215,1775332326438,-1768.11,0.00036164,9,"2026-04-04T19:52:06.438",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719216,1775332326449,-631.6621055,0.00036164,9,"2026-04-04T19:52:06.449",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719217,1775332326458,-199.39923626,0.00036164,9,"2026-04-04T19:52:06.458",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719218,1775332326467,-500.0,0.00036164,9,"2026-04-04T19:52:06.467",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719219,1775332326478,-716.38,0.00036164,9,"2026-04-04T19:52:06.478",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719220,1775332326488,-848.6,0.00036164,9,"2026-04-04T19:52:06.488",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719221,1775332326497,-500.0,0.00036164,9,"2026-04-04T19:52:06.497",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719222,1775332326508,-769.75,0.00036164,9,"2026-04-04T19:52:06.508",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719223,1775332326517,-1615.17,0.00036164,9,"2026-04-04T19:52:06.517",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719224,1775332326526,-1981.11,0.00036164,9,"2026-04-04T19:52:06.526",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719225,1775332326535,-1834.55,0.00036164,9,"2026-04-04T19:52:06.535",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719226,1775332326544,-1767.02,0.00036164,9,"2026-04-04T19:52:06.544",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719227,1775332326554,-500.0,0.00036164,9,"2026-04-04T19:52:06.554",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719228,1775332326563,-500.0,0.00036164,9,"2026-04-04T19:52:06.563",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719229,1775332326572,-1246.19,0.00036164,9,"2026-04-04T19:52:06.572",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719230,1775332326581,-500.0,0.00036164,9,"2026-04-04T19:52:06.581",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719231,1775332326590,-500.0,0.00036164,9,"2026-04-04T19:52:06.590",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719232,1775332326600,-500.0,0.00036164,9,"2026-04-04T19:52:06.600",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719233,1775332326609,-500.0,0.00036164,9,"2026-04-04T19:52:06.609",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719234,1775332326619,-2537.68,0.00036164,9,"2026-04-04T19:52:06.619",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719235,1775332326629,-500.0,0.00036164,9,"2026-04-04T19:52:06.629",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719236,1775332326639,-500.0,0.00036164,9,"2026-04-04T19:52:06.639",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719237,1775332326648,-500.0,0.00036164,9,"2026-04-04T19:52:06.648",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719238,1775332326660,-626.42,0.00036164,9,"2026-04-04T19:52:06.660",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719239,1775332326669,-511.68590552,0.00036164,9,"2026-04-04T19:52:06.669",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719240,1775332326679,-500.0,0.00036164,9,"2026-04-04T19:52:06.679",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719241,1775332326689,-500.0,0.00036164,9,"2026-04-04T19:52:06.689",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719242,1775332326699,-500.0,0.00036164,9,"2026-04-04T19:52:06.699",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719243,1775332326711,-522.56615127,0.00036164,9,"2026-04-04T19:52:06.711",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719244,1775332326720,-500.0,0.00036164,9,"2026-04-04T19:52:06.720",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719245,1775332326731,-1406.25,0.00036164,9,"2026-04-04T19:52:06.731",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719246,1775332326740,-500.0,0.00036164,9,"2026-04-04T19:52:06.740",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719247,1775332326750,-500.0,0.00036164,9,"2026-04-04T19:52:06.750",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719248,1775332326760,-562.39,0.00036164,9,"2026-04-04T19:52:06.760",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719249,1775332326770,-500.0,0.00036164,9,"2026-04-04T19:52:06.770",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719250,1775332326780,-500.0,0.00036164,9,"2026-04-04T19:52:06.780",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719251,1775332326789,-500.0,0.00036164,9,"2026-04-04T19:52:06.789",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719252,1775332326799,-500.0,0.00036164,9,"2026-04-04T19:52:06.799",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719253,1775332326808,-500.0,0.00036164,9,"2026-04-04T19:52:06.808",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719254,1775332326819,-500.0,0.00036164,9,"2026-04-04T19:52:06.819",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719255,1775332326830,-500.0,0.00036164,9,"2026-04-04T19:52:06.830",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719256,1775332326841,-500.0,0.00036164,9,"2026-04-04T19:52:06.841",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719257,1775332326852,-500.0,0.00036164,9,"2026-04-04T19:52:06.852",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719258,1775332326861,-647.59,0.00036164,9,"2026-04-04T19:52:06.861",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719259,1775332326871,-2037.62,0.00036164,9,"2026-04-04T19:52:06.871",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719260,1775332326882,-500.0,0.00036164,9,"2026-04-04T19:52:06.882",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719261,1775332326893,-500.0,0.00036164,9,"2026-04-04T19:52:06.893",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719262,1775332326903,-500.0,0.00036164,9,"2026-04-04T19:52:06.903",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719263,1775332326912,-500.0,0.00036164,9,"2026-04-04T19:52:06.912",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719264,1775332326921,-500.0,0.00036164,9,"2026-04-04T19:52:06.921",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719265,1775332326931,-500.0,0.00036164,9,"2026-04-04T19:52:06.931",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719266,1775332326940,-500.0,0.00036164,9,"2026-04-04T19:52:06.940",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719267,1775332326950,-500.0,0.00036164,9,"2026-04-04T19:52:06.950",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719268,1775332326960,-500.0,0.00036164,9,"2026-04-04T19:52:06.960",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719269,1775332326969,-330.96460062,0.00036164,9,"2026-04-04T19:52:06.969",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719270,1775332326978,-500.0,0.00036164,9,"2026-04-04T19:52:06.978",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719271,1775332326988,-500.0,0.00036164,9,"2026-04-04T19:52:06.988",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719272,1775332326997,-500.0,0.00036164,9,"2026-04-04T19:52:06.997",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719273,1775332327007,-1047.02,0.00036164,9,"2026-04-04T19:52:07.007",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719274,1775332327017,-500.0,0.00036164,9,"2026-04-04T19:52:07.017",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719275,1775332327026,-500.0,0.00036164,9,"2026-04-04T19:52:07.026",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719276,1775332327035,-500.0,0.00036164,9,"2026-04-04T19:52:07.035",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719277,1775332327045,-1248.55,0.00036164,9,"2026-04-04T19:52:07.045",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719278,1775332327054,-500.0,0.00036164,9,"2026-04-04T19:52:07.054",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719279,1775332327063,-1014.84,0.00036164,9,"2026-04-04T19:52:07.063",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719280,1775332327072,-500.0,0.00036164,9,"2026-04-04T19:52:07.072",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719281,1775332327081,-432.76587887,0.00036164,9,"2026-04-04T19:52:07.081",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719282,1775332327092,-500.0,0.00036164,9,"2026-04-04T19:52:07.092",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719283,1775332327101,-500.0,0.00036164,9,"2026-04-04T19:52:07.101",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719284,1775332327111,-500.0,0.00036164,9,"2026-04-04T19:52:07.111",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719285,1775332327121,-500.0,0.00036164,9,"2026-04-04T19:52:07.121",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719286,1775332327130,-500.0,0.00036164,9,"2026-04-04T19:52:07.130",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719287,1775332327139,-500.0,0.00036164,9,"2026-04-04T19:52:07.139",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719288,1775332327149,-500.0,0.00036164,7,"2026-04-04T19:52:07.149",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719289,1775332327160,-593.18181472,0.00036164,9,"2026-04-04T19:52:07.160",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719290,1775332327170,-500.0,0.00036164,9,"2026-04-04T19:52:07.170",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719291,1775332327179,-500.0,0.00036164,9,"2026-04-04T19:52:07.179",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719292,1775332327189,-500.0,0.00036164,9,"2026-04-04T19:52:07.189",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719293,1775332327199,-661.92,0.00036164,9,"2026-04-04T19:52:07.199",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719294,1775332327209,-500.0,0.00036164,9,"2026-04-04T19:52:07.209",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719295,1775332327219,-500.0,0.00036164,9,"2026-04-04T19:52:07.219",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719296,1775332327228,-500.0,0.00036164,7,"2026-04-04T19:52:07.228",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719297,1775332327237,-500.0,0.00036164,9,"2026-04-04T19:52:07.237",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719298,1775332327247,-500.0,0.00036164,9,"2026-04-04T19:52:07.247",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719299,1775332327256,-500.0,0.00036164,9,"2026-04-04T19:52:07.256",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719300,1775332327265,-509.16394588,0.00036164,9,"2026-04-04T19:52:07.265",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719301,1775332327275,-687.29,0.00036164,9,"2026-04-04T19:52:07.275",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719302,1775332327284,-500.0,0.00036164,9,"2026-04-04T19:52:07.284",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719303,1775332327294,-875.01,0.00036164,9,"2026-04-04T19:52:07.294",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719304,1775332327303,-500.0,0.00036164,9,"2026-04-04T19:52:07.303",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719305,1775332327312,-1276.84,0.00036164,9,"2026-04-04T19:52:07.312",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719306,1775332327322,-500.0,0.00036164,9,"2026-04-04T19:52:07.322",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719307,1775332327331,-974.09,0.00036164,9,"2026-04-04T19:52:07.331",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719308,1775332327340,-551.25594904,0.00036164,9,"2026-04-04T19:52:07.340",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719309,1775332327349,-500.0,0.00036164,9,"2026-04-04T19:52:07.349",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719310,1775332327358,-500.0,0.00036164,9,"2026-04-04T19:52:07.358",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719311,1775332327367,-679.81,0.00036164,9,"2026-04-04T19:52:07.367",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719312,1775332327376,-500.0,0.00036164,9,"2026-04-04T19:52:07.376",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719313,1775332327385,-500.0,0.00036164,9,"2026-04-04T19:52:07.385",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719314,1775332327394,-500.0,0.00036164,9,"2026-04-04T19:52:07.394",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719315,1775332327403,-500.0,0.00036164,9,"2026-04-04T19:52:07.403",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719316,1775332327412,-1076.63,0.00036164,9,"2026-04-04T19:52:07.412",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719317,1775332327422,-1263.13,0.00036164,9,"2026-04-04T19:52:07.422",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719318,1775332327431,-500.0,0.00036164,9,"2026-04-04T19:52:07.431",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719319,1775332327442,-500.0,0.00036164,9,"2026-04-04T19:52:07.442",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719320,1775332327451,-500.0,0.00036164,9,"2026-04-04T19:52:07.451",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719321,1775332327460,-3301.23,0.00036164,9,"2026-04-04T19:52:07.460",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719322,1775332327470,-500.0,0.00036164,9,"2026-04-04T19:52:07.470",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719323,1775332327479,-626.35,0.00036164,9,"2026-04-04T19:52:07.479",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719324,1775332327488,-500.0,0.00036164,9,"2026-04-04T19:52:07.488",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719325,1775332327497,-534.80988043,0.00036164,9,"2026-04-04T19:52:07.497",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719326,1775332327506,-500.0,0.00036164,9,"2026-04-04T19:52:07.506",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719327,1775332327515,-700.75,0.00036164,9,"2026-04-04T19:52:07.515",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719328,1775332327524,-500.0,0.00036164,9,"2026-04-04T19:52:07.524",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719329,1775332327534,-500.0,0.00036164,9,"2026-04-04T19:52:07.534",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719330,1775332327544,-500.0,0.00036164,9,"2026-04-04T19:52:07.544",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719331,1775332327552,-500.0,0.00036164,9,"2026-04-04T19:52:07.552",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719332,1775332327562,-500.0,0.00036164,9,"2026-04-04T19:52:07.562",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719333,1775332327571,-500.0,0.00036164,9,"2026-04-04T19:52:07.571",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719334,1775332327580,-1391.97,0.00036164,9,"2026-04-04T19:52:07.580",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719335,1775332327589,-500.0,0.00036164,9,"2026-04-04T19:52:07.589",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719336,1775332327599,-500.0,0.00036164,9,"2026-04-04T19:52:07.599",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719337,1775332327608,-990.32,0.00036164,9,"2026-04-04T19:52:07.608",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719338,1775332327617,-500.0,0.00036164,9,"2026-04-04T19:52:07.617",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719339,1775332327626,-1489.37,0.00036164,9,"2026-04-04T19:52:07.626",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719340,1775332327636,-1093.68,0.00036164,9,"2026-04-04T19:52:07.636",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719341,1775332327646,-161.13213599,0.00036164,9,"2026-04-04T19:52:07.646",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719342,1775332327656,-500.0,0.00036164,9,"2026-04-04T19:52:07.656",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719343,1775332327665,-500.0,0.00036164,9,"2026-04-04T19:52:07.665",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719344,1775332327674,-500.0,0.00036164,9,"2026-04-04T19:52:07.674",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719345,1775332327684,-1401.96,0.00036164,9,"2026-04-04T19:52:07.684",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719346,1775332327693,-500.0,0.00036164,9,"2026-04-04T19:52:07.693",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719347,1775332327703,-500.0,0.00036164,9,"2026-04-04T19:52:07.703",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719348,1775332327712,-973.24,0.00036164,9,"2026-04-04T19:52:07.712",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719349,1775332327722,-518.23,0.00036164,9,"2026-04-04T19:52:07.722",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719350,1775332327732,-500.0,0.00036164,9,"2026-04-04T19:52:07.732",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719351,1775332327741,-500.0,0.00036164,9,"2026-04-04T19:52:07.741",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719352,1775332327750,-500.0,0.00036164,9,"2026-04-04T19:52:07.750",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719353,1775332327760,-500.0,0.00036164,9,"2026-04-04T19:52:07.760",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719354,1775332327770,-500.0,0.00036164,9,"2026-04-04T19:52:07.770",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719355,1775332327779,-1590.93,0.00036164,9,"2026-04-04T19:52:07.779",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719356,1775332327788,-992.38,0.00036164,9,"2026-04-04T19:52:07.788",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719357,1775332327798,-276.13031759,0.00036164,9,"2026-04-04T19:52:07.798",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719358,1775332327807,-501.78,0.00036164,9,"2026-04-04T19:52:07.807",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719359,1775332327816,-500.0,0.00036164,9,"2026-04-04T19:52:07.816",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719360,1775332327826,-500.0,0.00036164,9,"2026-04-04T19:52:07.826",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719361,1775332327835,-798.54,0.00036164,9,"2026-04-04T19:52:07.835",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719362,1775332327845,-500.0,0.00036164,9,"2026-04-04T19:52:07.845",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719363,1775332327854,-500.0,0.00036164,9,"2026-04-04T19:52:07.854",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719364,1775332327863,-1197.82,0.00036164,9,"2026-04-04T19:52:07.863",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719365,1775332327873,-500.0,0.00036164,9,"2026-04-04T19:52:07.873",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719366,1775332327882,-500.0,0.00036164,9,"2026-04-04T19:52:07.882",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719367,1775332327892,-500.0,0.00036164,9,"2026-04-04T19:52:07.892",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719368,1775332327901,-487.14755283,0.00036164,9,"2026-04-04T19:52:07.901",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719369,1775332327911,-500.0,0.00036164,9,"2026-04-04T19:52:07.911",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719370,1775332327921,-500.0,0.00036164,9,"2026-04-04T19:52:07.921",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719371,1775332327931,-500.0,0.00036164,9,"2026-04-04T19:52:07.931",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719372,1775332327942,-500.0,0.00036164,9,"2026-04-04T19:52:07.942",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719373,1775332327952,-500.0,0.00036164,9,"2026-04-04T19:52:07.952",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719374,1775332327962,-2136.99,0.00036164,9,"2026-04-04T19:52:07.962",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719375,1775332327971,-510.89,0.00036164,9,"2026-04-04T19:52:07.971",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719376,1775332327981,-314.81685936,0.00036164,9,"2026-04-04T19:52:07.981",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719377,1775332327991,-500.0,0.00036164,9,"2026-04-04T19:52:07.991",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719378,1775332328001,-500.0,0.00036164,9,"2026-04-04T19:52:08.001",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719379,1775332328011,-500.0,0.00036164,9,"2026-04-04T19:52:08.011",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719380,1775332328021,-500.0,0.00036164,9,"2026-04-04T19:52:08.021",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719381,1775332328032,-941.88,0.00036164,9,"2026-04-04T19:52:08.032",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719382,1775332328042,-526.82,0.00036164,9,"2026-04-04T19:52:08.042",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719383,1775332328052,-653.03,0.00036164,9,"2026-04-04T19:52:08.052",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719384,1775332328062,-500.0,0.00036164,9,"2026-04-04T19:52:08.062",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719385,1775332328073,-500.0,0.00036164,9,"2026-04-04T19:52:08.073",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719387,1775332328082,-353.56171906,0.00036164,9,"2026-04-04T19:52:08.082",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719388,1775332328092,-500.0,0.00036164,9,"2026-04-04T19:52:08.092",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719389,1775332328104,-337.4,0.00036164,9,"2026-04-04T19:52:08.104",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719390,1775332328114,-500.0,0.00036164,9,"2026-04-04T19:52:08.114",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719391,1775332328124,-500.0,0.00036164,9,"2026-04-04T19:52:08.124",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719392,1775332328134,-500.0,0.00036164,9,"2026-04-04T19:52:08.134",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719393,1775332328144,-500.0,0.00036164,9,"2026-04-04T19:52:08.144",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719394,1775332328154,-500.0,0.00036164,9,"2026-04-04T19:52:08.154",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719395,1775332328164,-500.0,0.00036164,9,"2026-04-04T19:52:08.164",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719396,1775332328174,-500.0,0.00036164,9,"2026-04-04T19:52:08.174",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719397,1775332328184,-500.0,0.00036164,9,"2026-04-04T19:52:08.184",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719398,1775332328193,-500.0,0.00036164,9,"2026-04-04T19:52:08.193",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719399,1775332328203,-500.0,0.00036164,9,"2026-04-04T19:52:08.203",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719400,1775332328213,-500.0,0.00036164,9,"2026-04-04T19:52:08.213",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719401,1775332328223,-500.0,0.00036164,9,"2026-04-04T19:52:08.223",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719402,1775332328233,-500.0,0.00036164,9,"2026-04-04T19:52:08.233",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719403,1775332328243,-500.0,0.00036164,9,"2026-04-04T19:52:08.243",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719404,1775332328253,-500.0,0.00036164,9,"2026-04-04T19:52:08.253",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719405,1775332328263,-500.0,0.00036164,9,"2026-04-04T19:52:08.263",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719406,1775332328273,-500.0,0.00036164,9,"2026-04-04T19:52:08.273",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719407,1775332328283,-500.0,0.00036164,9,"2026-04-04T19:52:08.283",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719408,1775332328292,-500.0,0.00036164,9,"2026-04-04T19:52:08.292",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719409,1775332328302,-500.0,0.00036164,9,"2026-04-04T19:52:08.302",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719410,1775332328312,-168.66534045,0.00036164,9,"2026-04-04T19:52:08.312",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719411,1775332328322,-500.0,0.00036164,9,"2026-04-04T19:52:08.322",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719412,1775332328331,-500.0,0.00036164,9,"2026-04-04T19:52:08.331",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719413,1775332328341,-500.0,0.00036164,9,"2026-04-04T19:52:08.341",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719414,1775332328351,-500.0,0.00036164,9,"2026-04-04T19:52:08.351",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719415,1775332328360,-500.0,0.00036164,9,"2026-04-04T19:52:08.360",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719416,1775332328370,-500.0,0.00036164,9,"2026-04-04T19:52:08.370",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719417,1775332328380,-1091.36,0.00036164,9,"2026-04-04T19:52:08.380",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719418,1775332328389,-500.0,0.00036164,9,"2026-04-04T19:52:08.389",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719419,1775332328399,-580.95,0.00036164,9,"2026-04-04T19:52:08.399",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719420,1775332328408,-500.0,0.00036164,9,"2026-04-04T19:52:08.408",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719422,1775332328418,-534.71590412,0.00036164,9,"2026-04-04T19:52:08.418",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719423,1775332328428,-1172.92,0.00036164,9,"2026-04-04T19:52:08.428",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719424,1775332328438,-1480.28,0.00036164,9,"2026-04-04T19:52:08.438",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719425,1775332328448,-500.0,0.00036164,9,"2026-04-04T19:52:08.448",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719426,1775332328458,-500.0,0.00036164,9,"2026-04-04T19:52:08.458",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719427,1775332328468,-500.0,0.00036164,9,"2026-04-04T19:52:08.468",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719428,1775332328477,-507.48,0.00036164,9,"2026-04-04T19:52:08.477",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719429,1775332328487,-500.0,0.00036164,9,"2026-04-04T19:52:08.487",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719430,1775332328496,-500.0,0.00036164,9,"2026-04-04T19:52:08.496",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719431,1775332328506,-500.0,0.00036164,9,"2026-04-04T19:52:08.506",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719433,1775332328516,-500.0,0.00036164,9,"2026-04-04T19:52:08.516",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719434,1775332328525,-500.0,0.00036164,9,"2026-04-04T19:52:08.525",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719435,1775332328535,-500.0,0.00036164,9,"2026-04-04T19:52:08.535",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719436,1775332328545,-500.0,0.00036164,9,"2026-04-04T19:52:08.545",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719437,1775332328555,-500.0,0.00036164,9,"2026-04-04T19:52:08.555",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719438,1775332328565,-500.0,0.00036164,9,"2026-04-04T19:52:08.565",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719439,1775332328575,-572.01246642,0.00036164,9,"2026-04-04T19:52:08.575",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719440,1775332328584,-500.0,0.00036164,9,"2026-04-04T19:52:08.584",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719441,1775332328594,-500.0,0.00036164,9,"2026-04-04T19:52:08.594",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719442,1775332328604,-1326.29,0.00036164,9,"2026-04-04T19:52:08.604",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719443,1775332328614,-500.0,0.00036164,9,"2026-04-04T19:52:08.614",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719444,1775332328625,-500.0,0.00036164,9,"2026-04-04T19:52:08.625",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719445,1775332328635,-500.0,0.00036164,9,"2026-04-04T19:52:08.635",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719446,1775332328644,-773.63,0.00036164,9,"2026-04-04T19:52:08.644",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719447,1775332328655,-500.0,0.00036164,9,"2026-04-04T19:52:08.655",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719448,1775332328664,-2320.71,0.00036164,9,"2026-04-04T19:52:08.664",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719449,1775332328675,-1041.38,0.00036164,9,"2026-04-04T19:52:08.675",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719450,1775332328685,-500.0,0.00036164,2,"2026-04-04T19:52:08.685",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719451,1775332328695,-500.0,0.00036164,9,"2026-04-04T19:52:08.695",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719452,1775332328705,-500.0,0.00036164,9,"2026-04-04T19:52:08.705",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719453,1775332328715,-3259.05,0.00036164,9,"2026-04-04T19:52:08.715",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719454,1775332328725,-500.0,0.00036164,9,"2026-04-04T19:52:08.725",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719455,1775332328734,-500.0,0.00036164,9,"2026-04-04T19:52:08.734",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719456,1775332328744,-500.0,0.00036164,9,"2026-04-04T19:52:08.744",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719458,1775332328754,-500.0,0.00036164,9,"2026-04-04T19:52:08.754",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719459,1775332328763,-500.0,0.00036164,9,"2026-04-04T19:52:08.763",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719460,1775332328773,-500.0,0.00036164,9,"2026-04-04T19:52:08.773",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719461,1775332328782,-500.0,0.00036164,9,"2026-04-04T19:52:08.782",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719462,1775332328792,-500.0,0.00036164,9,"2026-04-04T19:52:08.792",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719463,1775332328802,-500.0,0.00036164,9,"2026-04-04T19:52:08.802",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719464,1775332328812,-438.64467605,0.00036164,9,"2026-04-04T19:52:08.812",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719465,1775332328822,-500.0,0.00036164,9,"2026-04-04T19:52:08.822",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719466,1775332328832,-500.0,0.00036164,9,"2026-04-04T19:52:08.832",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719467,1775332328841,-736.11,0.00036164,9,"2026-04-04T19:52:08.841",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719468,1775332328851,-1125.2,0.00036164,9,"2026-04-04T19:52:08.851",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719469,1775332328862,-500.0,0.00036164,9,"2026-04-04T19:52:08.862",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719470,1775332328872,-500.0,0.00036164,9,"2026-04-04T19:52:08.872",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719471,1775332328882,-500.0,0.00036164,9,"2026-04-04T19:52:08.882",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719472,1775332328892,-997.12,0.00036164,9,"2026-04-04T19:52:08.892",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719473,1775332328902,-500.0,0.00036164,9,"2026-04-04T19:52:08.902",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719474,1775332328912,-500.0,0.00036164,9,"2026-04-04T19:52:08.912",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719475,1775332328922,-500.0,0.00036164,9,"2026-04-04T19:52:08.922",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719476,1775332328933,-859.34,0.00036164,9,"2026-04-04T19:52:08.933",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719477,1775332328943,-500.0,0.00036164,9,"2026-04-04T19:52:08.943",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719478,1775332328953,-500.0,0.00036164,9,"2026-04-04T19:52:08.953",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719479,1775332328963,-16652.63,0.00036164,9,"2026-04-04T19:52:08.963",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719480,1775332328973,-500.0,0.00036164,9,"2026-04-04T19:52:08.973",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719482,1775332328983,-489.05354942,0.00036164,9,"2026-04-04T19:52:08.983",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719483,1775332328992,-500.0,0.00036164,9,"2026-04-04T19:52:08.992",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719484,1775332329002,-500.0,0.00036164,9,"2026-04-04T19:52:09.002",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719485,1775332329012,-618.59,0.00036164,9,"2026-04-04T19:52:09.012",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719486,1775332329022,-756.47,0.00036164,9,"2026-04-04T19:52:09.022",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719487,1775332329032,-675.04,0.00036164,9,"2026-04-04T19:52:09.032",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719488,1775332329042,-500.0,0.00036164,9,"2026-04-04T19:52:09.042",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719489,1775332329052,-577.41,0.00036164,9,"2026-04-04T19:52:09.052",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719490,1775332329063,-1113.0,0.00036164,9,"2026-04-04T19:52:09.063",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719491,1775332329072,-2112.44,0.00036164,9,"2026-04-04T19:52:09.072",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719492,1775332329082,-693.75,0.00036164,9,"2026-04-04T19:52:09.082",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719493,1775332329092,-500.0,0.00036164,9,"2026-04-04T19:52:09.092",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719494,1775332329102,-500.0,0.00036164,9,"2026-04-04T19:52:09.102",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719495,1775332329112,-500.0,0.00036164,9,"2026-04-04T19:52:09.112",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719496,1775332329121,-567.09,0.00036164,9,"2026-04-04T19:52:09.121",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719497,1775332329131,-2536.68,0.00036164,9,"2026-04-04T19:52:09.131",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719498,1775332329143,-1380.8,0.00036164,9,"2026-04-04T19:52:09.143",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719499,1775332329152,-500.0,0.00036164,9,"2026-04-04T19:52:09.152",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719500,1775332329163,-689.94,0.00036164,9,"2026-04-04T19:52:09.163",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719501,1775332329172,-500.0,0.00036164,9,"2026-04-04T19:52:09.172",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719502,1775332329182,-1466.04,0.00036164,9,"2026-04-04T19:52:09.182",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719503,1775332329192,-500.0,0.00036164,9,"2026-04-04T19:52:09.192",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719505,1775332329202,-1210.82,0.00036164,9,"2026-04-04T19:52:09.202",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719506,1775332329212,-500.0,0.00036164,9,"2026-04-04T19:52:09.212",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719507,1775332329223,-987.48,0.00036164,9,"2026-04-04T19:52:09.223",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719508,1775332329233,-1679.66,0.00036164,9,"2026-04-04T19:52:09.233",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719509,1775332329244,-1583.7,0.00036164,9,"2026-04-04T19:52:09.244",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719510,1775332329255,-500.0,0.00036164,9,"2026-04-04T19:52:09.255",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719511,1775332329266,-500.0,0.00036164,9,"2026-04-04T19:52:09.266",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719512,1775332329275,-1088.32,0.00036164,9,"2026-04-04T19:52:09.275",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719513,1775332329286,-939.73,0.00036164,9,"2026-04-04T19:52:09.286",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719514,1775332329296,-500.0,0.00036164,9,"2026-04-04T19:52:09.296",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719515,1775332329306,-689.34,0.00036164,9,"2026-04-04T19:52:09.306",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719516,1775332329316,-500.0,0.00036164,9,"2026-04-04T19:52:09.316",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719517,1775332329326,-500.0,0.00036164,9,"2026-04-04T19:52:09.326",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719518,1775332329336,-500.0,0.00036164,9,"2026-04-04T19:52:09.336",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719519,1775332329347,-1341.69,0.00036164,9,"2026-04-04T19:52:09.347",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719520,1775332329358,-500.0,0.00036164,9,"2026-04-04T19:52:09.358",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719521,1775332329368,-887.16,0.00036164,9,"2026-04-04T19:52:09.368",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719522,1775332329379,-2214.87,0.00036164,9,"2026-04-04T19:52:09.379",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719523,1775332329388,-500.0,0.00036164,9,"2026-04-04T19:52:09.388",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719524,1775332329398,-500.0,0.00036164,9,"2026-04-04T19:52:09.398",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719525,1775332329409,-1053.02,0.00036164,9,"2026-04-04T19:52:09.409",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719526,1775332329419,-650.72,0.00036164,9,"2026-04-04T19:52:09.419",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719527,1775332329429,-3460.22,0.00036164,9,"2026-04-04T19:52:09.429",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719528,1775332329439,-500.0,0.00036164,9,"2026-04-04T19:52:09.439",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719530,1775332329449,-665.92,0.00036164,9,"2026-04-04T19:52:09.449",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719531,1775332329458,-500.0,0.00036164,9,"2026-04-04T19:52:09.458",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719532,1775332329469,-1510.72,0.00036164,9,"2026-04-04T19:52:09.469",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719533,1775332329481,-671.1,0.00036164,9,"2026-04-04T19:52:09.481",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719534,1775332329493,-500.0,0.00036164,9,"2026-04-04T19:52:09.493",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719535,1775332329504,-500.0,0.00036164,9,"2026-04-04T19:52:09.504",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719536,1775332329514,-661.05,0.00036164,9,"2026-04-04T19:52:09.514",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719537,1775332329524,-500.0,0.00036164,9,"2026-04-04T19:52:09.524",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719538,1775332329534,-2848.88,0.00036164,9,"2026-04-04T19:52:09.534",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719539,1775332329544,-500.0,0.00036164,9,"2026-04-04T19:52:09.544",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719540,1775332329555,-500.0,0.00036164,9,"2026-04-04T19:52:09.555",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719541,1775332329565,-500.0,0.00036164,9,"2026-04-04T19:52:09.565",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719542,1775332329575,-500.0,0.00036164,9,"2026-04-04T19:52:09.575",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719543,1775332329585,-1158.03,0.00036164,9,"2026-04-04T19:52:09.585",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719544,1775332329596,-2056.21,0.00036164,9,"2026-04-04T19:52:09.596",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719545,1775332329607,-3716.1,0.00036164,9,"2026-04-04T19:52:09.607",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719546,1775332329616,-500.0,0.00036164,9,"2026-04-04T19:52:09.616",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719547,1775332329627,-3791.02,0.00036164,9,"2026-04-04T19:52:09.627",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719548,1775332329639,-500.0,0.00036164,9,"2026-04-04T19:52:09.639",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719549,1775332329650,-500.0,0.00036164,9,"2026-04-04T19:52:09.650",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719550,1775332329660,-500.0,0.00036164,9,"2026-04-04T19:52:09.660",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719551,1775332329670,-1099.04,0.00036164,9,"2026-04-04T19:52:09.670",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719552,1775332329680,-398.15085794,0.00036164,9,"2026-04-04T19:52:09.680",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719553,1775332329690,-500.0,0.00036164,9,"2026-04-04T19:52:09.690",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719554,1775332329701,-4657.69,0.00036164,2,"2026-04-04T19:52:09.701",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719555,1775332329711,-500.0,0.00036164,9,"2026-04-04T19:52:09.711",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719556,1775332329721,-500.0,0.00036164,9,"2026-04-04T19:52:09.721",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719557,1775332329731,-500.0,0.00036164,9,"2026-04-04T19:52:09.731",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719558,1775332329741,-1363.26,0.00036164,9,"2026-04-04T19:52:09.741",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719559,1775332329751,-500.0,0.00036164,9,"2026-04-04T19:52:09.751",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719560,1775332329760,-500.0,0.00036164,9,"2026-04-04T19:52:09.760",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719561,1775332329771,-642.42,0.00036164,9,"2026-04-04T19:52:09.771",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719562,1775332329780,-500.0,0.00036164,9,"2026-04-04T19:52:09.780",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719563,1775332329791,-473.36829914,0.00036164,9,"2026-04-04T19:52:09.791",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719564,1775332329801,-500.0,0.00036164,9,"2026-04-04T19:52:09.801",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719565,1775332329811,-1016.34,0.00036164,9,"2026-04-04T19:52:09.811",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719566,1775332329821,-2811.63,0.00036164,9,"2026-04-04T19:52:09.821",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719567,1775332329831,-500.0,0.00036164,9,"2026-04-04T19:52:09.831",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719568,1775332329841,-1344.95,0.00036164,9,"2026-04-04T19:52:09.841",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719569,1775332329851,-500.0,0.00036164,9,"2026-04-04T19:52:09.851",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719570,1775332329860,-685.05,0.00036164,9,"2026-04-04T19:52:09.860",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719571,1775332329870,-920.03,0.00036164,9,"2026-04-04T19:52:09.870",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719572,1775332329880,-2020.19,0.00036164,9,"2026-04-04T19:52:09.880",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719573,1775332329890,-500.0,0.00036164,9,"2026-04-04T19:52:09.890",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719574,1775332329900,-500.0,0.00036164,9,"2026-04-04T19:52:09.900",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719575,1775332329910,-500.0,0.00036164,9,"2026-04-04T19:52:09.910",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719576,1775332329920,-500.0,0.00036164,9,"2026-04-04T19:52:09.920",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719577,1775332329930,-1538.98,0.00036164,9,"2026-04-04T19:52:09.930",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719578,1775332329940,-500.0,0.00036164,9,"2026-04-04T19:52:09.940",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719579,1775332329950,-500.0,0.00036164,9,"2026-04-04T19:52:09.950",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719580,1775332329960,-500.0,0.00036164,9,"2026-04-04T19:52:09.960",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719581,1775332329970,-500.0,0.00036164,9,"2026-04-04T19:52:09.970",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719582,1775332329980,-500.0,0.00036164,9,"2026-04-04T19:52:09.980",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719583,1775332329990,-300.0,0.00036164,2,"2026-04-04T19:52:09.990",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719584,1775332330000,-500.0,0.00036164,9,"2026-04-04T19:52:10.000",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719585,1775332330011,-500.0,0.00036164,9,"2026-04-04T19:52:10.011",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719586,1775332330022,-4906.33,0.00036164,9,"2026-04-04T19:52:10.022",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719587,1775332330241,-500.0,0.00036164,9,"2026-04-04T19:52:10.241",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719588,1775332330283,-1247.96,0.00036164,9,"2026-04-04T19:52:10.283",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719589,1775332330293,-578.41843357,0.00036164,9,"2026-04-04T19:52:10.293",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719590,1775332330303,-1272.39,0.00036164,9,"2026-04-04T19:52:10.303",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719591,1775332330313,-847.31,0.00036164,9,"2026-04-04T19:52:10.313",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719592,1775332330323,-500.0,0.00036164,9,"2026-04-04T19:52:10.323",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719593,1775332330333,-500.0,0.00036164,9,"2026-04-04T19:52:10.333",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719594,1775332330343,-2712.78,0.00036164,9,"2026-04-04T19:52:10.343",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719595,1775332330354,-500.0,0.00036164,9,"2026-04-04T19:52:10.354",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719596,1775332330364,-500.0,0.00036164,9,"2026-04-04T19:52:10.364",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719597,1775332330374,-1482.77,0.00036164,9,"2026-04-04T19:52:10.374",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719598,1775332330385,-1648.41,0.00036164,9,"2026-04-04T19:52:10.385",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719599,1775332330394,-784.21,0.00036164,9,"2026-04-04T19:52:10.394",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719600,1775332330405,-2678.07,0.00036164,9,"2026-04-04T19:52:10.405",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719601,1775332330414,-3119.66,0.00036164,9,"2026-04-04T19:52:10.414",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719602,1775332330424,-1057.26,0.00036164,9,"2026-04-04T19:52:10.424",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719603,1775332330435,-500.0,0.00036164,5,"2026-04-04T19:52:10.435",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719604,1775332330444,-500.0,0.00036164,9,"2026-04-04T19:52:10.444",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719605,1775332330455,-3255.09,0.00036164,9,"2026-04-04T19:52:10.455",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719606,1775332330465,-500.0,0.00036164,9,"2026-04-04T19:52:10.465",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719607,1775332330478,-500.0,0.00036164,9,"2026-04-04T19:52:10.478",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719608,1775332330487,-2834.56,0.00036164,9,"2026-04-04T19:52:10.487",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719609,1775332330497,-500.0,0.00036164,9,"2026-04-04T19:52:10.497",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719610,1775332330507,-919.38,0.00036164,9,"2026-04-04T19:52:10.507",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719611,1775332330517,-468.35358721,0.00036164,9,"2026-04-04T19:52:10.517",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719612,1775332330527,-500.0,0.00036164,9,"2026-04-04T19:52:10.527",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719613,1775332330539,-1324.69,0.00036164,9,"2026-04-04T19:52:10.539",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719614,1775332330549,-1524.5,0.00036164,9,"2026-04-04T19:52:10.549",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719615,1775332330559,-3851.02,0.00036164,9,"2026-04-04T19:52:10.559",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719616,1775332330568,-500.0,0.00036164,9,"2026-04-04T19:52:10.568",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719617,1775332330579,-1860.07,0.00036164,9,"2026-04-04T19:52:10.579",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719618,1775332330591,-500.0,0.00036164,9,"2026-04-04T19:52:10.591",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719619,1775332330603,-991.9,0.00036164,9,"2026-04-04T19:52:10.603",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719620,1775332330612,-1457.74,0.00036164,9,"2026-04-04T19:52:10.612",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719621,1775332330622,-739.68,0.00036164,9,"2026-04-04T19:52:10.622",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719622,1775332330632,-4759.97,0.00036164,9,"2026-04-04T19:52:10.632",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719623,1775332330641,-1835.76,0.00036164,9,"2026-04-04T19:52:10.641",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719624,1775332330651,-500.0,0.00036164,9,"2026-04-04T19:52:10.651",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719625,1775332330662,-864.07,0.00036164,9,"2026-04-04T19:52:10.662",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719626,1775332330673,-500.0,0.00036164,9,"2026-04-04T19:52:10.673",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719627,1775332330683,-194.41262393,0.00036164,9,"2026-04-04T19:52:10.683",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719628,1775332330693,-2691.67,0.00036164,9,"2026-04-04T19:52:10.693",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719629,1775332330703,-500.0,0.00036164,9,"2026-04-04T19:52:10.703",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719630,1775332330712,-500.0,0.00036164,9,"2026-04-04T19:52:10.712",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719631,1775332330722,-500.0,0.00036164,9,"2026-04-04T19:52:10.722",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719632,1775332330733,-500.0,0.00036164,9,"2026-04-04T19:52:10.733",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719633,1775332330744,-500.0,0.00036164,9,"2026-04-04T19:52:10.744",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719634,1775332330755,-500.0,0.00036164,9,"2026-04-04T19:52:10.755",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719635,1775332330765,-500.0,0.00036164,9,"2026-04-04T19:52:10.765",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719636,1775332330774,-368.52358854,0.00036164,9,"2026-04-04T19:52:10.774",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719637,1775332330783,-500.0,0.00036164,9,"2026-04-04T19:52:10.783",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719638,1775332330793,-500.0,0.00036164,9,"2026-04-04T19:52:10.793",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719639,1775332330803,-832.88,0.00036164,9,"2026-04-04T19:52:10.803",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719640,1775332330814,-2429.23,0.00036164,9,"2026-04-04T19:52:10.814",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719641,1775332330823,-1552.09,0.00036164,9,"2026-04-04T19:52:10.823",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719642,1775332330835,-500.0,0.00036164,9,"2026-04-04T19:52:10.835",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719643,1775332330845,-500.0,0.00036164,9,"2026-04-04T19:52:10.845",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719644,1775332330858,-500.0,0.00036164,9,"2026-04-04T19:52:10.858",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719645,1775332330868,-2300.44,0.00036164,9,"2026-04-04T19:52:10.868",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719646,1775332330877,-639.67812652,0.00036164,9,"2026-04-04T19:52:10.877",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719647,1775332330887,-722.2,0.00036164,9,"2026-04-04T19:52:10.887",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719648,1775332330897,-500.0,0.00036164,9,"2026-04-04T19:52:10.897",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719649,1775332330909,-334.24573299,0.00036164,9,"2026-04-04T19:52:10.909",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719650,1775332330919,-500.0,0.00036164,9,"2026-04-04T19:52:10.919",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719651,1775332330929,-1875.66,0.00036164,9,"2026-04-04T19:52:10.929",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719652,1775332330939,-856.85,0.00036164,9,"2026-04-04T19:52:10.939",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719653,1775332330949,-500.0,0.00036164,9,"2026-04-04T19:52:10.949",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719654,1775332330958,-1602.47,0.00036164,9,"2026-04-04T19:52:10.958",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719655,1775332330968,-500.0,0.00036164,9,"2026-04-04T19:52:10.968",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719656,1775332330977,-583.97786153,0.00036164,9,"2026-04-04T19:52:10.977",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719657,1775332330987,-500.0,0.00036164,9,"2026-04-04T19:52:10.987",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719658,1775332330996,-500.0,0.00036164,9,"2026-04-04T19:52:10.996",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719659,1775332331006,-500.0,0.00036164,9,"2026-04-04T19:52:11.006",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719660,1775332331015,-2561.66,0.00036164,9,"2026-04-04T19:52:11.015",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719661,1775332331025,-2085.41,0.00036164,9,"2026-04-04T19:52:11.025",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719662,1775332331035,-634.93,0.00036164,9,"2026-04-04T19:52:11.035",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719663,1775332331044,-500.0,0.00036164,9,"2026-04-04T19:52:11.044",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719664,1775332331053,-500.0,0.00036164,9,"2026-04-04T19:52:11.053",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719665,1775332331063,-667.0,0.00036164,9,"2026-04-04T19:52:11.063",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719666,1775332331072,-1870.36,0.00036164,9,"2026-04-04T19:52:11.072",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719667,1775332331081,-500.0,0.00036164,9,"2026-04-04T19:52:11.081",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719668,1775332331091,-500.0,0.00036164,9,"2026-04-04T19:52:11.091",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719669,1775332331101,-533.73,0.00036164,9,"2026-04-04T19:52:11.101",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719670,1775332331111,-500.0,0.00036164,9,"2026-04-04T19:52:11.111",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719671,1775332331121,-1534.12,0.00036164,9,"2026-04-04T19:52:11.121",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719672,1775332331131,-1716.24,0.00036164,9,"2026-04-04T19:52:11.131",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719673,1775332331141,-1548.87,0.00036164,9,"2026-04-04T19:52:11.141",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719674,1775332331151,-1477.04,0.00036164,9,"2026-04-04T19:52:11.151",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719675,1775332331160,-456.7128413,0.00036164,9,"2026-04-04T19:52:11.160",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719676,1775332331170,-500.0,0.00036164,9,"2026-04-04T19:52:11.170",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719677,1775332331180,-3546.04,0.00036164,9,"2026-04-04T19:52:11.180",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719678,1775332331189,-1144.34,0.00036164,9,"2026-04-04T19:52:11.189",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719679,1775332331199,-500.0,0.00036164,9,"2026-04-04T19:52:11.199",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719680,1775332331209,-1514.21,0.00036164,9,"2026-04-04T19:52:11.209",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719681,1775332331218,-931.09,0.00036164,9,"2026-04-04T19:52:11.218",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719682,1775332331228,-500.0,0.00036164,9,"2026-04-04T19:52:11.228",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719683,1775332331238,-500.0,0.00036164,9,"2026-04-04T19:52:11.238",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719684,1775332331247,-796.08,0.00036164,9,"2026-04-04T19:52:11.247",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719685,1775332331257,-1253.59,0.00036164,9,"2026-04-04T19:52:11.257",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719686,1775332331266,-500.0,0.00036164,9,"2026-04-04T19:52:11.266",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719687,1775332331276,-500.0,0.00036164,9,"2026-04-04T19:52:11.276",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719688,1775332331286,-500.0,0.00036164,9,"2026-04-04T19:52:11.286",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719689,1775332331297,-500.0,0.00036164,9,"2026-04-04T19:52:11.297",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719690,1775332331306,-1918.72,0.00036164,9,"2026-04-04T19:52:11.306",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719691,1775332331316,-1526.6,0.00036164,9,"2026-04-04T19:52:11.316",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719692,1775332331325,-586.15863356,0.00036164,9,"2026-04-04T19:52:11.325",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719693,1775332331335,-500.0,0.00036164,9,"2026-04-04T19:52:11.335",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719694,1775332331344,-1585.21,0.00036164,9,"2026-04-04T19:52:11.344",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719695,1775332331354,-500.0,0.00036164,9,"2026-04-04T19:52:11.354",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719696,1775332331364,-514.71,0.00036164,9,"2026-04-04T19:52:11.364",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719697,1775332331373,-1721.53,0.00036164,9,"2026-04-04T19:52:11.373",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719698,1775332331383,-500.0,0.00036164,9,"2026-04-04T19:52:11.383",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719699,1775332331393,-500.0,0.00036164,9,"2026-04-04T19:52:11.393",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719700,1775332331403,-1809.46,0.00036164,9,"2026-04-04T19:52:11.403",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719701,1775332331412,-897.26,0.00036164,9,"2026-04-04T19:52:11.412",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719702,1775332331421,-500.0,0.00036164,9,"2026-04-04T19:52:11.421",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719703,1775332331431,-500.0,0.00036164,9,"2026-04-04T19:52:11.431",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719704,1775332331440,-1413.82,0.00036164,9,"2026-04-04T19:52:11.440",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719705,1775332331450,-500.0,0.00036164,9,"2026-04-04T19:52:11.450",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719706,1775332331459,-500.0,0.00036164,9,"2026-04-04T19:52:11.459",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719707,1775332331469,-957.36,0.00036164,9,"2026-04-04T19:52:11.469",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719708,1775332331478,-500.0,0.00036164,9,"2026-04-04T19:52:11.478",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719709,1775332331488,-500.0,0.00036164,9,"2026-04-04T19:52:11.488",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719710,1775332331499,-500.0,0.00036164,9,"2026-04-04T19:52:11.499",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719711,1775332331510,-961.19,0.00036164,9,"2026-04-04T19:52:11.510",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719712,1775332331520,-4322.78,0.00036164,9,"2026-04-04T19:52:11.520",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719713,1775332331529,-547.4639105,0.00036164,9,"2026-04-04T19:52:11.529",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719714,1775332331539,-500.0,0.00036164,9,"2026-04-04T19:52:11.539",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719715,1775332331549,-500.0,0.00036164,9,"2026-04-04T19:52:11.549",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719716,1775332331558,-1482.98,0.00036164,9,"2026-04-04T19:52:11.558",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719717,1775332331568,-804.52,0.00036164,9,"2026-04-04T19:52:11.568",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719718,1775332331579,-3934.55,0.00036164,9,"2026-04-04T19:52:11.579",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719719,1775332331589,-500.0,0.00036164,9,"2026-04-04T19:52:11.589",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719720,1775332331606,-500.0,0.00036164,9,"2026-04-04T19:52:11.606",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719721,1775332331620,-500.0,0.00036164,9,"2026-04-04T19:52:11.620",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719722,1775332331632,-746.22,0.00036164,7,"2026-04-04T19:52:11.632",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719723,1775332331643,-4305.65,0.00036164,9,"2026-04-04T19:52:11.643",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719724,1775332331654,-500.0,0.00036164,9,"2026-04-04T19:52:11.654",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719725,1775332331665,-500.0,0.00036164,9,"2026-04-04T19:52:11.665",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719726,1775332331676,-500.0,0.00036164,9,"2026-04-04T19:52:11.676",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719727,1775332331686,-1369.12,0.00036164,9,"2026-04-04T19:52:11.686",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719728,1775332331698,-500.0,0.00036164,9,"2026-04-04T19:52:11.698",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719729,1775332331709,-1177.45,0.00036164,9,"2026-04-04T19:52:11.709",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719730,1775332331722,-500.0,0.00036164,9,"2026-04-04T19:52:11.722",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719731,1775332331732,-798.28,0.00036164,9,"2026-04-04T19:52:11.732",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719732,1775332331743,-500.0,0.00036164,9,"2026-04-04T19:52:11.743",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719733,1775332331753,-1917.88,0.00036164,9,"2026-04-04T19:52:11.753",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719734,1775332331764,-2157.58,0.00036164,9,"2026-04-04T19:52:11.764",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719735,1775332331775,-500.0,0.00036164,9,"2026-04-04T19:52:11.775",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719736,1775332331785,-500.0,0.00036164,9,"2026-04-04T19:52:11.785",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719737,1775332331795,-2063.41,0.00036164,9,"2026-04-04T19:52:11.795",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719738,1775332331805,-278.64588495,0.00036164,9,"2026-04-04T19:52:11.805",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719739,1775332331815,-500.0,0.00036164,9,"2026-04-04T19:52:11.815",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719740,1775332331826,-500.0,0.00036164,9,"2026-04-04T19:52:11.826",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719741,1775332331836,-500.0,0.00036164,9,"2026-04-04T19:52:11.836",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719742,1775332331847,-488.08216225,0.00036164,9,"2026-04-04T19:52:11.847",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719743,1775332331857,-3118.14,0.00036164,9,"2026-04-04T19:52:11.857",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719744,1775332331867,-500.0,0.00036164,9,"2026-04-04T19:52:11.867",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719745,1775332331878,-500.0,0.00036164,9,"2026-04-04T19:52:11.878",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719746,1775332331888,-2737.83,0.00036164,4,"2026-04-04T19:52:11.888",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719747,1775332331898,-500.0,0.00036164,9,"2026-04-04T19:52:11.898",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719748,1775332331909,-500.0,0.00036164,9,"2026-04-04T19:52:11.909",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719749,1775332331919,-500.0,0.00036164,9,"2026-04-04T19:52:11.919",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719750,1775332331930,-1563.18,0.00036164,9,"2026-04-04T19:52:11.930",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719751,1775332331941,-500.0,0.00036164,9,"2026-04-04T19:52:11.941",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719752,1775332331951,-500.0,0.00036164,9,"2026-04-04T19:52:11.951",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719753,1775332331963,-4060.34,0.00036164,9,"2026-04-04T19:52:11.963",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719754,1775332331973,-1575.52,0.00036164,9,"2026-04-04T19:52:11.973",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719755,1775332331983,-605.12,0.00036164,9,"2026-04-04T19:52:11.983",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719756,1775332331995,-500.0,0.00036164,9,"2026-04-04T19:52:11.995",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719757,1775332332006,-500.0,0.00036164,9,"2026-04-04T19:52:12.006",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719758,1775332332017,-500.0,0.00036164,9,"2026-04-04T19:52:12.017",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719759,1775332332028,-6051.39,0.00036164,9,"2026-04-04T19:52:12.028",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719760,1775332332038,-500.0,0.00036164,9,"2026-04-04T19:52:12.038",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719761,1775332332049,-953.62,0.00036164,9,"2026-04-04T19:52:12.049",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719762,1775332332060,-837.63,0.00036164,9,"2026-04-04T19:52:12.060",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719763,1775332332070,-500.0,0.00036164,9,"2026-04-04T19:52:12.070",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719764,1775332332080,-500.0,0.00036164,9,"2026-04-04T19:52:12.080",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719765,1775332332091,-544.92,0.00036164,9,"2026-04-04T19:52:12.091",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719766,1775332332101,-15090.94,0.00036164,9,"2026-04-04T19:52:12.101",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719767,1775332332112,-500.0,0.00036164,9,"2026-04-04T19:52:12.112",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719768,1775332332127,-500.0,0.00036164,9,"2026-04-04T19:52:12.127",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719769,1775332332138,-500.0,0.00036164,9,"2026-04-04T19:52:12.138",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719770,1775332332150,-500.0,0.00036164,9,"2026-04-04T19:52:12.150",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719771,1775332332161,-500.0,0.00036164,9,"2026-04-04T19:52:12.161",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719772,1775332332171,-500.0,0.00036164,9,"2026-04-04T19:52:12.171",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719773,1775332332182,-500.0,0.00036164,9,"2026-04-04T19:52:12.182",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719774,1775332332193,-652.29,0.00036164,9,"2026-04-04T19:52:12.193",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719775,1775332332203,-500.0,0.00036164,9,"2026-04-04T19:52:12.203",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719776,1775332332214,-995.42,0.00036164,9,"2026-04-04T19:52:12.214",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719777,1775332332224,-560.82146859,0.00036164,9,"2026-04-04T19:52:12.224",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719778,1775332332235,-767.44,0.00036164,9,"2026-04-04T19:52:12.235",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719779,1775332332245,-500.0,0.00036164,9,"2026-04-04T19:52:12.245",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719780,1775332332255,-500.0,0.00036164,9,"2026-04-04T19:52:12.255",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719781,1775332332265,-500.0,0.00036164,9,"2026-04-04T19:52:12.265",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719782,1775332332275,-884.36,0.00036164,9,"2026-04-04T19:52:12.275",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719783,1775332332286,-1203.6,0.00036164,9,"2026-04-04T19:52:12.286",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719784,1775332332296,-500.0,0.00036164,9,"2026-04-04T19:52:12.296",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719785,1775332332306,-5453.99,0.00036164,9,"2026-04-04T19:52:12.306",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719786,1775332332316,-1161.81,0.00036164,9,"2026-04-04T19:52:12.316",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719787,1775332332326,-500.0,0.00036164,9,"2026-04-04T19:52:12.326",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719788,1775332332336,-845.06,0.00036164,9,"2026-04-04T19:52:12.336",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719789,1775332332346,-500.0,0.00036273,9,"2026-04-04T19:52:12.346",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719790,1775332332356,-500.0,0.00036273,9,"2026-04-04T19:52:12.356",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719791,1775332332366,-500.0,0.00036273,9,"2026-04-04T19:52:12.366",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719792,1775332332377,-500.0,0.00036273,9,"2026-04-04T19:52:12.377",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719793,1775332332387,-500.0,0.00036273,9,"2026-04-04T19:52:12.387",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719794,1775332332397,-500.0,0.00036273,9,"2026-04-04T19:52:12.397",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719795,1775332332406,-500.0,0.00036273,9,"2026-04-04T19:52:12.406",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719796,1775332332416,-500.0,0.00036273,9,"2026-04-04T19:52:12.416",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719797,1775332332426,-500.0,0.00036273,9,"2026-04-04T19:52:12.426",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719798,1775332332436,-500.0,0.00036273,9,"2026-04-04T19:52:12.436",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719799,1775332332445,-500.0,0.00036273,9,"2026-04-04T19:52:12.445",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719800,1775332332455,-500.0,0.00036273,9,"2026-04-04T19:52:12.455",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719801,1775332332465,-500.0,0.00036273,9,"2026-04-04T19:52:12.465",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719802,1775332332474,-500.0,0.00036273,9,"2026-04-04T19:52:12.474",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719803,1775332332484,-500.0,0.00036273,9,"2026-04-04T19:52:12.484",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719804,1775332332494,-500.0,0.00036273,9,"2026-04-04T19:52:12.494",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719805,1775332332504,-1728.47,0.00036273,9,"2026-04-04T19:52:12.504",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719806,1775332332515,-658.66,0.00036273,9,"2026-04-04T19:52:12.515",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719807,1775332332524,-500.0,0.00036273,9,"2026-04-04T19:52:12.524",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719808,1775332332534,-500.0,0.00036273,9,"2026-04-04T19:52:12.534",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719809,1775332332544,-2616.79,0.00036273,9,"2026-04-04T19:52:12.544",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719810,1775332332554,-500.0,0.00036273,9,"2026-04-04T19:52:12.554",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719811,1775332332564,-500.0,0.00036273,9,"2026-04-04T19:52:12.564",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719812,1775332332574,-500.0,0.00036273,9,"2026-04-04T19:52:12.574",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719813,1775332332583,-500.0,0.00036273,9,"2026-04-04T19:52:12.583",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719814,1775332332593,-533.49,0.00036273,9,"2026-04-04T19:52:12.593",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719815,1775332332603,-500.0,0.00036273,9,"2026-04-04T19:52:12.603",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719816,1775332332613,-500.0,0.00036273,9,"2026-04-04T19:52:12.613",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719817,1775332332622,-500.0,0.00036273,9,"2026-04-04T19:52:12.622",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719818,1775332332632,-500.0,0.00036273,9,"2026-04-04T19:52:12.632",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719819,1775332332646,-500.0,0.00036273,9,"2026-04-04T19:52:12.646",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719820,1775332332656,-500.0,0.00036273,9,"2026-04-04T19:52:12.656",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719821,1775332332667,-500.0,0.00036273,9,"2026-04-04T19:52:12.667",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719822,1775332332677,-500.0,0.00036273,9,"2026-04-04T19:52:12.677",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719823,1775332332853,-500.0,0.00036273,9,"2026-04-04T19:52:12.853",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719824,1775332332862,-186.53423692,0.00036273,9,"2026-04-04T19:52:12.862",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719825,1775332332872,-500.0,0.00036273,9,"2026-04-04T19:52:12.872",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719826,1775332332881,-634.23,0.00036273,9,"2026-04-04T19:52:12.881",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719827,1775332332890,-795.8,0.00036273,9,"2026-04-04T19:52:12.890",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719828,1775332332899,-500.0,0.00036273,9,"2026-04-04T19:52:12.899",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719829,1775332332909,-620.99575746,0.00036273,9,"2026-04-04T19:52:12.909",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719830,1775332332918,-500.0,0.00036273,9,"2026-04-04T19:52:12.918",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719831,1775332332930,-500.0,0.00036273,9,"2026-04-04T19:52:12.930",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719832,1775332332939,-500.0,0.00036273,9,"2026-04-04T19:52:12.939",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719833,1775332332949,-500.0,0.00036273,2,"2026-04-04T19:52:12.949",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719834,1775332332958,-500.0,0.00036273,9,"2026-04-04T19:52:12.958",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719835,1775332332967,-500.0,0.00036273,9,"2026-04-04T19:52:12.967",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719836,1775332332977,-500.0,0.00036273,9,"2026-04-04T19:52:12.977",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719837,1775332332987,-500.0,0.00036273,9,"2026-04-04T19:52:12.987",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719838,1775332332996,-500.0,0.00036273,9,"2026-04-04T19:52:12.996",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719839,1775332333005,-500.0,0.00036273,9,"2026-04-04T19:52:13.005",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719840,1775332333015,-500.0,0.00036273,9,"2026-04-04T19:52:13.015",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719841,1775332333024,-500.0,0.00036273,9,"2026-04-04T19:52:13.024",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719842,1775332333034,-500.0,0.00036273,9,"2026-04-04T19:52:13.034",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719843,1775332333044,-531.16,0.00036273,9,"2026-04-04T19:52:13.044",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719844,1775332333054,-500.0,0.00036273,9,"2026-04-04T19:52:13.054",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719845,1775332333064,-1812.29,0.00036273,9,"2026-04-04T19:52:13.064",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719846,1775332333074,-500.0,0.00036273,9,"2026-04-04T19:52:13.074",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719847,1775332333084,-500.0,0.00036273,9,"2026-04-04T19:52:13.084",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719848,1775332333094,-500.0,0.00036273,9,"2026-04-04T19:52:13.094",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719849,1775332333104,-1052.58,0.00036273,9,"2026-04-04T19:52:13.104",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719850,1775332333114,-500.0,0.00036273,9,"2026-04-04T19:52:13.114",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719851,1775332333124,-500.0,0.00036273,9,"2026-04-04T19:52:13.124",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719852,1775332333134,-500.0,0.00036273,9,"2026-04-04T19:52:13.134",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719853,1775332333144,-500.0,0.00036273,9,"2026-04-04T19:52:13.144",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719854,1775332333155,-503.77,0.00036273,9,"2026-04-04T19:52:13.155",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719855,1775332333168,-500.0,0.00036273,9,"2026-04-04T19:52:13.168",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719856,1775332333178,-500.0,0.00036273,9,"2026-04-04T19:52:13.178",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719857,1775332333188,-500.0,0.00036273,9,"2026-04-04T19:52:13.188",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719858,1775332333198,-500.0,0.00036273,9,"2026-04-04T19:52:13.198",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719859,1775332333208,-447.00387406,0.00036273,9,"2026-04-04T19:52:13.208",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719860,1775332333218,-1592.56,0.00036273,9,"2026-04-04T19:52:13.218",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719861,1775332333227,-500.0,0.00036273,9,"2026-04-04T19:52:13.227",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719862,1775332333237,-500.0,0.00036273,9,"2026-04-04T19:52:13.237",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719863,1775332333247,-1622.77,0.00036273,9,"2026-04-04T19:52:13.247",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719864,1775332333257,-500.0,0.00036273,9,"2026-04-04T19:52:13.257",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719865,1775332333267,-500.0,0.00036273,9,"2026-04-04T19:52:13.267",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719866,1775332333277,-500.0,0.00036273,9,"2026-04-04T19:52:13.277",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719867,1775332333287,-500.0,0.00036273,9,"2026-04-04T19:52:13.287",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719868,1775332333297,-500.0,0.00036273,9,"2026-04-04T19:52:13.297",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719869,1775332333307,-500.0,0.00036273,9,"2026-04-04T19:52:13.307",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719870,1775332333317,-500.0,0.00036273,9,"2026-04-04T19:52:13.317",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719871,1775332333327,-1201.59,0.00036273,9,"2026-04-04T19:52:13.327",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719872,1775332333337,-500.0,0.00036273,9,"2026-04-04T19:52:13.337",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719873,1775332333348,-500.0,0.00036273,9,"2026-04-04T19:52:13.348",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719874,1775332333358,-500.0,0.00036273,9,"2026-04-04T19:52:13.358",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719875,1775332333368,-500.0,0.00036273,9,"2026-04-04T19:52:13.368",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719876,1775332333378,-500.0,0.00036273,9,"2026-04-04T19:52:13.378",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719877,1775332333389,-1721.74,0.00036273,9,"2026-04-04T19:52:13.389",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719878,1775332333399,-500.0,0.00036273,9,"2026-04-04T19:52:13.399",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719879,1775332333409,-500.0,0.00036273,9,"2026-04-04T19:52:13.409",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719880,1775332333419,-500.0,0.00036273,9,"2026-04-04T19:52:13.419",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719881,1775332333429,-500.0,0.00036273,9,"2026-04-04T19:52:13.429",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719882,1775332333439,-500.0,0.00036273,9,"2026-04-04T19:52:13.439",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719883,1775332333449,-500.0,0.00036273,9,"2026-04-04T19:52:13.449",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719884,1775332333459,-530.9,0.00036273,9,"2026-04-04T19:52:13.459",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719885,1775332333469,-1141.67,0.00036273,9,"2026-04-04T19:52:13.469",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719886,1775332333478,-523.49,0.00036273,9,"2026-04-04T19:52:13.478",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719887,1775332333488,-1736.67,0.00036273,9,"2026-04-04T19:52:13.488",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719888,1775332333498,-500.0,0.00036273,9,"2026-04-04T19:52:13.498",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719889,1775332333508,-500.0,0.00036273,9,"2026-04-04T19:52:13.508",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719890,1775332333518,-500.0,0.00036273,9,"2026-04-04T19:52:13.518",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719891,1775332333528,-500.0,0.00036273,9,"2026-04-04T19:52:13.528",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719892,1775332333538,-500.0,0.00036273,9,"2026-04-04T19:52:13.538",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719893,1775332333548,-1294.2,0.00036273,9,"2026-04-04T19:52:13.548",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719894,1775332333558,-1506.39,0.00036273,9,"2026-04-04T19:52:13.558",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719895,1775332333567,-500.0,0.00036273,9,"2026-04-04T19:52:13.567",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719896,1775332333577,-500.0,0.00036273,9,"2026-04-04T19:52:13.577",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719897,1775332333586,-1626.06,0.00036273,9,"2026-04-04T19:52:13.586",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719898,1775332333596,-500.0,0.00036273,9,"2026-04-04T19:52:13.596",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719899,1775332333606,-546.40078333,0.00036273,9,"2026-04-04T19:52:13.606",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719900,1775332333625,-500.0,0.00036273,2,"2026-04-04T19:52:13.625",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719901,1775332333636,-228.98,0.00036273,9,"2026-04-04T19:52:13.636",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719902,1775332333646,-500.0,0.00036273,9,"2026-04-04T19:52:13.646",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719903,1775332333656,-500.0,0.00036273,9,"2026-04-04T19:52:13.656",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719904,1775332333665,-500.0,0.00036273,9,"2026-04-04T19:52:13.665",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719905,1775332333675,-500.0,0.00036273,9,"2026-04-04T19:52:13.675",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719906,1775332333686,-500.0,0.00036273,9,"2026-04-04T19:52:13.686",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719907,1775332333696,-1189.32,0.00036273,9,"2026-04-04T19:52:13.696",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719908,1775332333706,-500.0,0.00036273,9,"2026-04-04T19:52:13.706",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719909,1775332333716,-500.0,0.00036273,9,"2026-04-04T19:52:13.716",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719910,1775332333725,-500.0,0.00036273,9,"2026-04-04T19:52:13.725",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719911,1775332333735,-500.0,0.00036273,9,"2026-04-04T19:52:13.735",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719912,1775332333745,-500.0,0.00036273,9,"2026-04-04T19:52:13.745",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719913,1775332333755,-500.0,0.00036273,9,"2026-04-04T19:52:13.755",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719914,1775332333765,-445.90071568,0.00036273,9,"2026-04-04T19:52:13.765",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719915,1775332333775,-414.51003095,0.00036273,9,"2026-04-04T19:52:13.775",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719916,1775332333785,-412.00330373,0.00036273,9,"2026-04-04T19:52:13.785",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719917,1775332333795,-902.85,0.00036273,9,"2026-04-04T19:52:13.795",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719918,1775332333805,-805.21,0.00036273,9,"2026-04-04T19:52:13.805",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719919,1775332333816,-500.0,0.00036273,9,"2026-04-04T19:52:13.816",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719920,1775332333826,-500.0,0.00036273,9,"2026-04-04T19:52:13.826",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719921,1775332333837,-1403.75,0.00036273,9,"2026-04-04T19:52:13.837",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719922,1775332333847,-500.0,0.00036273,9,"2026-04-04T19:52:13.847",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719923,1775332333859,-500.0,0.00036273,9,"2026-04-04T19:52:13.859",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719924,1775332333869,-632.53,0.00036273,9,"2026-04-04T19:52:13.869",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719925,1775332333879,-500.0,0.00036273,9,"2026-04-04T19:52:13.879",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719926,1775332333889,-500.0,0.00036273,9,"2026-04-04T19:52:13.889",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719927,1775332333899,-1654.65,0.00036273,9,"2026-04-04T19:52:13.899",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719928,1775332333909,-1839.4,0.00036273,9,"2026-04-04T19:52:13.909",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719929,1775332333919,-500.0,0.00036273,9,"2026-04-04T19:52:13.919",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719930,1775332333929,-500.0,0.00036273,9,"2026-04-04T19:52:13.929",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719931,1775332333940,-1294.36,0.00036273,9,"2026-04-04T19:52:13.940",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719932,1775332333950,-1978.02,0.00036273,9,"2026-04-04T19:52:13.950",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719933,1775332333960,-202.80263323,0.00036273,9,"2026-04-04T19:52:13.960",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719934,1775332333970,-500.0,0.00036273,9,"2026-04-04T19:52:13.970",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719935,1775332333979,-500.0,0.00036273,9,"2026-04-04T19:52:13.979",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719936,1775332333990,-500.0,0.00036273,9,"2026-04-04T19:52:13.990",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719937,1775332334000,-1570.35,0.00036273,9,"2026-04-04T19:52:14.000",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719938,1775332334009,-500.0,0.00036273,9,"2026-04-04T19:52:14.009",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719939,1775332334019,-500.0,0.00036273,9,"2026-04-04T19:52:14.019",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719940,1775332334029,-500.0,0.00036273,9,"2026-04-04T19:52:14.029",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719941,1775332334039,-1842.63,0.00036273,9,"2026-04-04T19:52:14.039",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719942,1775332334049,-500.0,0.00036273,9,"2026-04-04T19:52:14.049",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719943,1775332334059,-980.27,0.00036273,9,"2026-04-04T19:52:14.059",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719944,1775332334069,-500.0,0.00036273,9,"2026-04-04T19:52:14.069",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719945,1775332334078,-500.0,0.00036273,9,"2026-04-04T19:52:14.078",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719946,1775332334089,-500.0,0.00036273,9,"2026-04-04T19:52:14.089",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719947,1775332334098,-500.0,0.00036273,9,"2026-04-04T19:52:14.098",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719948,1775332334108,-500.0,0.00036273,9,"2026-04-04T19:52:14.108",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719949,1775332334118,-1063.97,0.00036273,9,"2026-04-04T19:52:14.118",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719950,1775332334129,-500.0,0.00036273,9,"2026-04-04T19:52:14.129",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719951,1775332334140,-178.98932886,0.00036273,9,"2026-04-04T19:52:14.140",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719952,1775332334151,-577.4,0.00036273,9,"2026-04-04T19:52:14.151",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719953,1775332334160,-2266.54,0.00036273,9,"2026-04-04T19:52:14.160",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719954,1775332334169,-846.17,0.00036273,9,"2026-04-04T19:52:14.169",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719955,1775332334178,-500.0,0.00036273,9,"2026-04-04T19:52:14.178",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719956,1775332334188,-500.0,0.00036273,9,"2026-04-04T19:52:14.188",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719957,1775332334197,-1397.44,0.00036273,9,"2026-04-04T19:52:14.197",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719958,1775332334207,-849.25,0.00036273,9,"2026-04-04T19:52:14.207",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719959,1775332334216,-500.0,0.00036273,9,"2026-04-04T19:52:14.216",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719960,1775332334226,-500.0,0.00036273,9,"2026-04-04T19:52:14.226",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719961,1775332334236,-2000.36,0.00036273,9,"2026-04-04T19:52:14.236",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719962,1775332334245,-500.0,0.00036273,9,"2026-04-04T19:52:14.245",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719963,1775332334255,-500.0,0.00036273,9,"2026-04-04T19:52:14.255",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719964,1775332334264,-2051.15,0.00036273,9,"2026-04-04T19:52:14.264",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719965,1775332334274,-1692.83,0.00036273,9,"2026-04-04T19:52:14.274",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719966,1775332334283,-500.0,0.00036273,9,"2026-04-04T19:52:14.283",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719967,1775332334293,-500.0,0.00036273,9,"2026-04-04T19:52:14.293",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719968,1775332334302,-1768.11,0.00036273,9,"2026-04-04T19:52:14.302",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719969,1775332334312,-500.0,0.00036273,9,"2026-04-04T19:52:14.312",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719970,1775332334322,-716.38,0.00036273,9,"2026-04-04T19:52:14.322",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719971,1775332334331,-848.6,0.00036273,9,"2026-04-04T19:52:14.331",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719972,1775332334340,-500.0,0.00036273,9,"2026-04-04T19:52:14.340",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719973,1775332334350,-1615.17,0.00036273,9,"2026-04-04T19:52:14.350",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719974,1775332334359,-769.75,0.00036273,9,"2026-04-04T19:52:14.359",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719975,1775332334369,-1981.11,0.00036273,9,"2026-04-04T19:52:14.369",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719976,1775332334378,-1834.55,0.00036273,9,"2026-04-04T19:52:14.378",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719977,1775332334388,-1767.02,0.00036273,9,"2026-04-04T19:52:14.388",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719978,1775332334398,-500.0,0.00036273,9,"2026-04-04T19:52:14.398",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719979,1775332334408,-500.0,0.00036273,9,"2026-04-04T19:52:14.408",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719980,1775332334417,-1246.19,0.00036273,9,"2026-04-04T19:52:14.417",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719981,1775332334426,-500.0,0.00036273,9,"2026-04-04T19:52:14.426",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719982,1775332334436,-500.0,0.00036273,9,"2026-04-04T19:52:14.436",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719983,1775332334446,-500.0,0.00036273,9,"2026-04-04T19:52:14.446",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719984,1775332334455,-500.0,0.00036273,9,"2026-04-04T19:52:14.455",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719985,1775332334465,-2537.68,0.00036273,9,"2026-04-04T19:52:14.465",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719986,1775332334479,-500.0,0.00036273,9,"2026-04-04T19:52:14.479",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719987,1775332334489,-500.0,0.00036273,9,"2026-04-04T19:52:14.489",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719988,1775332334498,-500.0,0.00036273,9,"2026-04-04T19:52:14.498",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719989,1775332334508,-626.42,0.00036273,9,"2026-04-04T19:52:14.508",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719990,1775332334518,-500.0,0.00036273,9,"2026-04-04T19:52:14.518",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719991,1775332334527,-500.0,0.00036273,9,"2026-04-04T19:52:14.527",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719992,1775332334537,-500.0,0.00036273,9,"2026-04-04T19:52:14.537",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719993,1775332334546,-500.0,0.00036273,9,"2026-04-04T19:52:14.546",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719994,1775332334556,-1406.25,0.00036273,9,"2026-04-04T19:52:14.556",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719995,1775332334566,-500.0,0.00036273,9,"2026-04-04T19:52:14.566",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719996,1775332334575,-631.9322259,0.00036273,9,"2026-04-04T19:52:14.575",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719997,1775332334585,-562.39,0.00036273,9,"2026-04-04T19:52:14.585",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719998,1775332334595,-500.0,0.00036273,9,"2026-04-04T19:52:14.595",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419719999,1775332334604,-500.0,0.00036273,9,"2026-04-04T19:52:14.604",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419720000,1775332334613,-500.0,0.00036273,9,"2026-04-04T19:52:14.613",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419720001,1775332334623,-500.0,0.00036273,9,"2026-04-04T19:52:14.623",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419720002,1775332334633,-500.0,0.00036273,9,"2026-04-04T19:52:14.633",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419720003,1775332334643,-500.0,0.00036273,9,"2026-04-04T19:52:14.643",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419720004,1775332334652,-500.0,0.00036273,9,"2026-04-04T19:52:14.652",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419720005,1775332334662,-213.03288444,0.00036273,9,"2026-04-04T19:52:14.662",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419720006,1775332334672,-647.59,0.00036273,9,"2026-04-04T19:52:14.672",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419720007,1775332334682,-2037.62,0.00036273,9,"2026-04-04T19:52:14.682",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419720008,1775332334691,-500.0,0.00036273,9,"2026-04-04T19:52:14.691",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419720009,1775332334700,-500.0,0.00036273,9,"2026-04-04T19:52:14.700",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419720010,1775332334710,-500.0,0.00036273,9,"2026-04-04T19:52:14.710",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419720011,1775332334720,-500.0,0.00036273,9,"2026-04-04T19:52:14.720",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419720012,1775332334730,-500.0,0.00036273,9,"2026-04-04T19:52:14.730",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419720013,1775332334739,-430.6840965,0.00036273,9,"2026-04-04T19:52:14.739",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419720014,1775332334749,-500.0,0.00036273,9,"2026-04-04T19:52:14.749",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419720015,1775332334759,-500.0,0.00036273,9,"2026-04-04T19:52:14.759",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419720016,1775332334768,-500.0,0.00036273,9,"2026-04-04T19:52:14.768",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419720017,1775332334777,-500.0,0.00036273,9,"2026-04-04T19:52:14.777",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419720018,1775332334787,-500.0,0.00036273,9,"2026-04-04T19:52:14.787",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419720019,1775332334796,-1047.02,0.00036273,9,"2026-04-04T19:52:14.796",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419720020,1775332334806,-500.0,0.00036273,9,"2026-04-04T19:52:14.806",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419720021,1775332334815,-500.0,0.00036273,9,"2026-04-04T19:52:14.815",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419720022,1775332334825,-500.0,0.00036273,9,"2026-04-04T19:52:14.825",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419720023,1775332334835,-1248.55,0.00036273,9,"2026-04-04T19:52:14.835",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419720024,1775332334844,-500.0,0.00036273,9,"2026-04-04T19:52:14.844",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419720025,1775332334854,-1014.84,0.00036273,9,"2026-04-04T19:52:14.854",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419720026,1775332334864,-500.0,0.00036273,9,"2026-04-04T19:52:14.864",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419720027,1775332334873,-500.0,0.00036273,9,"2026-04-04T19:52:14.873",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419720028,1775332334883,-500.0,0.00036273,9,"2026-04-04T19:52:14.883",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419720029,1775332334893,-500.0,0.00036273,9,"2026-04-04T19:52:14.893",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419720030,1775332334903,-500.0,0.00036273,9,"2026-04-04T19:52:14.903",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419720031,1775332334913,-306.19512647,0.00036273,9,"2026-04-04T19:52:14.913",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419720032,1775332334923,-517.58263236,0.00036273,9,"2026-04-04T19:52:14.923",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419720033,1775332334933,-500.0,0.00036273,7,"2026-04-04T19:52:14.933",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419720034,1775332334943,-500.0,0.00036273,9,"2026-04-04T19:52:14.943",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419720035,1775332334952,-500.0,0.00036273,9,"2026-04-04T19:52:14.952",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419720036,1775332334963,-500.0,0.00036273,9,"2026-04-04T19:52:14.963",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419720037,1775332334972,-661.92,0.00036273,9,"2026-04-04T19:52:14.972",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419720038,1775332334981,-500.0,0.00036273,9,"2026-04-04T19:52:14.981",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419720039,1775332334991,-500.0,0.00036273,9,"2026-04-04T19:52:14.991",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419720040,1775332335001,-500.0,0.00036273,7,"2026-04-04T19:52:15.001",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419720041,1775332335012,-500.0,0.00036273,9,"2026-04-04T19:52:15.012",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419720042,1775332335023,-500.0,0.00036273,9,"2026-04-04T19:52:15.023",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419720043,1775332335033,-500.0,0.00036273,9,"2026-04-04T19:52:15.033",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419720044,1775332335044,-687.29,0.00036273,9,"2026-04-04T19:52:15.044",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419720045,1775332335055,-500.0,0.00036273,9,"2026-04-04T19:52:15.055",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419720046,1775332335065,-875.01,0.00036273,9,"2026-04-04T19:52:15.065",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419720047,1775332335075,-500.0,0.00036273,9,"2026-04-04T19:52:15.075",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419720048,1775332335086,-1276.84,0.00036273,9,"2026-04-04T19:52:15.086",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419720049,1775332335097,-500.0,0.00036273,9,"2026-04-04T19:52:15.097",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419720050,1775332335108,-974.09,0.00036273,9,"2026-04-04T19:52:15.108",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419720051,1775332335121,-500.0,0.00036273,9,"2026-04-04T19:52:15.121",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419720052,1775332335133,-500.0,0.00036273,9,"2026-04-04T19:52:15.133",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419720053,1775332335145,-679.81,0.00036273,9,"2026-04-04T19:52:15.145",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419720054,1775332335156,-500.0,0.00036273,9,"2026-04-04T19:52:15.156",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419720055,1775332335166,-500.0,0.00036273,9,"2026-04-04T19:52:15.166",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419720056,1775332335176,-500.0,0.00036273,9,"2026-04-04T19:52:15.176",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419720057,1775332335187,-501.29827713,0.00036273,9,"2026-04-04T19:52:15.187",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419720058,1775332335197,-1076.63,0.00036273,9,"2026-04-04T19:52:15.197",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419720059,1775332335207,-1263.13,0.00036273,9,"2026-04-04T19:52:15.207",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419720060,1775332335217,-500.0,0.00036273,9,"2026-04-04T19:52:15.217",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419720061,1775332335228,-500.0,0.00036273,9,"2026-04-04T19:52:15.228",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419720062,1775332335238,-500.0,0.00036273,9,"2026-04-04T19:52:15.238",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419720063,1775332335249,-3301.23,0.00036273,9,"2026-04-04T19:52:15.249",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419720064,1775332335260,-500.0,0.00036273,9,"2026-04-04T19:52:15.260",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419720065,1775332335270,-626.35,0.00036273,9,"2026-04-04T19:52:15.270",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419720066,1775332335280,-500.0,0.00036273,9,"2026-04-04T19:52:15.280",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419720067,1775332335290,-500.0,0.00036273,9,"2026-04-04T19:52:15.290",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419720068,1775332335301,-700.75,0.00036273,9,"2026-04-04T19:52:15.301",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419720069,1775332335311,-500.0,0.00036273,9,"2026-04-04T19:52:15.311",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419720070,1775332335321,-500.0,0.00036273,9,"2026-04-04T19:52:15.321",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419720071,1775332335331,-500.0,0.00036273,9,"2026-04-04T19:52:15.331",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419720072,1775332335345,-500.0,0.00036273,9,"2026-04-04T19:52:15.345",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419720073,1775332335355,-500.0,0.00036273,9,"2026-04-04T19:52:15.355",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419720074,1775332335365,-500.0,0.00036273,9,"2026-04-04T19:52:15.365",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419720075,1775332335376,-1391.97,0.00036273,9,"2026-04-04T19:52:15.376",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419720076,1775332335388,-500.0,0.00036273,9,"2026-04-04T19:52:15.388",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419720077,1775332335399,-500.0,0.00036273,9,"2026-04-04T19:52:15.399",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419720078,1775332335410,-990.32,0.00036273,9,"2026-04-04T19:52:15.410",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419720079,1775332335422,-500.0,0.00036273,9,"2026-04-04T19:52:15.422",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419720080,1775332335433,-1489.37,0.00036273,9,"2026-04-04T19:52:15.433",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419720081,1775332335443,-1093.68,0.00036273,9,"2026-04-04T19:52:15.443",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419720082,1775332335454,-500.0,0.00036273,9,"2026-04-04T19:52:15.454",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419720083,1775332335464,-500.0,0.00036273,9,"2026-04-04T19:52:15.464",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419720084,1775332335476,-500.0,0.00036273,9,"2026-04-04T19:52:15.476",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419720085,1775332335486,-1401.96,0.00036273,9,"2026-04-04T19:52:15.486",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419720086,1775332335497,-500.0,0.00036273,9,"2026-04-04T19:52:15.497",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419720087,1775332335510,-500.0,0.00036273,9,"2026-04-04T19:52:15.510",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419720088,1775332335521,-973.24,0.00036273,9,"2026-04-04T19:52:15.521",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419720089,1775332335531,-518.23,0.00036273,9,"2026-04-04T19:52:15.531",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419720090,1775332335542,-500.0,0.00036273,9,"2026-04-04T19:52:15.542",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419720091,1775332335554,-500.0,0.00036273,9,"2026-04-04T19:52:15.554",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419720092,1775332335566,-500.0,0.00036273,9,"2026-04-04T19:52:15.566",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419720093,1775332335577,-500.0,0.00036273,9,"2026-04-04T19:52:15.577",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419720094,1775332335588,-500.0,0.00036273,9,"2026-04-04T19:52:15.588",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419720095,1775332335599,-1590.93,0.00036273,9,"2026-04-04T19:52:15.599",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419720096,1775332335609,-992.38,0.00036273,9,"2026-04-04T19:52:15.609",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419720097,1775332335620,-501.78,0.00036273,9,"2026-04-04T19:52:15.620",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419720098,1775332335631,-301.70118185,0.00036273,9,"2026-04-04T19:52:15.631",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419720099,1775332335642,-798.54,0.00036273,9,"2026-04-04T19:52:15.642",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419720100,1775332335653,-500.0,0.00036273,9,"2026-04-04T19:52:15.653",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419720101,1775332335664,-500.0,0.00036273,9,"2026-04-04T19:52:15.664",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419720102,1775332335674,-500.0,0.00036273,9,"2026-04-04T19:52:15.674",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419720103,1775332335685,-1197.82,0.00036273,9,"2026-04-04T19:52:15.685",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419720104,1775332335695,-500.0,0.00036273,9,"2026-04-04T19:52:15.695",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419720105,1775332335705,-500.0,0.00036273,9,"2026-04-04T19:52:15.705",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419720106,1775332335716,-500.0,0.00036273,9,"2026-04-04T19:52:15.716",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419720107,1775332335726,-500.0,0.00036273,9,"2026-04-04T19:52:15.726",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419720108,1775332335739,-500.0,0.00036273,9,"2026-04-04T19:52:15.739",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419720109,1775332335750,-500.0,0.00036273,9,"2026-04-04T19:52:15.750",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419720110,1775332335760,-500.0,0.00036273,9,"2026-04-04T19:52:15.760",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419720111,1775332335772,-500.0,0.00036273,9,"2026-04-04T19:52:15.772",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419720112,1775332335783,-2136.99,0.00036273,9,"2026-04-04T19:52:15.783",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419720113,1775332335793,-510.89,0.00036273,9,"2026-04-04T19:52:15.793",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419720114,1775332335803,-500.0,0.00036273,9,"2026-04-04T19:52:15.803",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419720115,1775332335815,-500.0,0.00036273,9,"2026-04-04T19:52:15.815",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419720116,1775332335825,-500.0,0.00036273,9,"2026-04-04T19:52:15.825",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419720117,1775332335836,-167.37118059,0.00036273,9,"2026-04-04T19:52:15.836",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419720118,1775332335848,-941.88,0.00036273,9,"2026-04-04T19:52:15.848",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419720119,1775332335859,-526.82,0.00036273,9,"2026-04-04T19:52:15.859",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419720120,1775332335871,-653.03,0.00036273,9,"2026-04-04T19:52:15.871",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419720121,1775332335883,-241.82211725,0.00036273,9,"2026-04-04T19:52:15.883",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419720122,1775332335896,-500.0,0.00036273,9,"2026-04-04T19:52:15.896",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419720123,1775332335908,-500.0,0.00036273,9,"2026-04-04T19:52:15.908",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419720124,1775332335919,-500.0,0.00036273,9,"2026-04-04T19:52:15.919",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419720125,1775332335931,-500.0,0.00036273,9,"2026-04-04T19:52:15.931",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419720126,1775332335942,-500.0,0.00036273,9,"2026-04-04T19:52:15.942",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419720127,1775332335953,-500.0,0.00036273,9,"2026-04-04T19:52:15.953",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419720128,1775332335964,-500.0,0.00036273,9,"2026-04-04T19:52:15.964",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419720129,1775332335974,-500.0,0.00036273,9,"2026-04-04T19:52:15.974",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419720130,1775332335985,-500.0,0.00036273,9,"2026-04-04T19:52:15.985",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419720131,1775332335995,-500.0,0.00036273,9,"2026-04-04T19:52:15.995",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419720132,1775332336008,-500.0,0.00036273,9,"2026-04-04T19:52:16.008",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419720133,1775332336018,-500.0,0.00036273,9,"2026-04-04T19:52:16.018",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419720134,1775332336029,-500.0,0.00036273,9,"2026-04-04T19:52:16.029",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419720135,1775332336040,-599.19370847,0.00036273,9,"2026-04-04T19:52:16.040",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419720136,1775332336050,-500.0,0.00036273,9,"2026-04-04T19:52:16.050",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419720137,1775332336061,-500.0,0.00036273,9,"2026-04-04T19:52:16.061",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419720138,1775332336071,-500.0,0.00036273,9,"2026-04-04T19:52:16.071",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419720139,1775332336082,-500.0,0.00036273,9,"2026-04-04T19:52:16.082",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419720140,1775332336092,-500.0,0.00036273,9,"2026-04-04T19:52:16.092",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419720141,1775332336103,-500.0,0.00036273,9,"2026-04-04T19:52:16.103",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419720142,1775332336113,-500.0,0.00036273,9,"2026-04-04T19:52:16.113",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419720143,1775332336123,-500.0,0.00036273,9,"2026-04-04T19:52:16.123",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419720144,1775332336134,-500.0,0.00036273,9,"2026-04-04T19:52:16.134",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419720145,1775332336144,-500.0,0.00036273,9,"2026-04-04T19:52:16.144",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419720146,1775332336155,-500.0,0.00036273,9,"2026-04-04T19:52:16.155",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419720147,1775332336166,-500.0,0.00036273,9,"2026-04-04T19:52:16.166",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419720148,1775332336177,-500.0,0.00036273,9,"2026-04-04T19:52:16.177",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419720149,1775332336188,-1091.36,0.00036273,9,"2026-04-04T19:52:16.188",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419720150,1775332336200,-590.85115175,0.00036273,9,"2026-04-04T19:52:16.200",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419720151,1775332336210,-580.95,0.00036273,9,"2026-04-04T19:52:16.210",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419720152,1775332336221,-500.0,0.00036273,9,"2026-04-04T19:52:16.221",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419720153,1775332336232,-1172.92,0.00036273,9,"2026-04-04T19:52:16.232",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419720154,1775332336242,-1480.28,0.00036273,9,"2026-04-04T19:52:16.242",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419720155,1775332336253,-500.0,0.00036273,9,"2026-04-04T19:52:16.253",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419720156,1775332336263,-500.0,0.00036273,9,"2026-04-04T19:52:16.263",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419720157,1775332336273,-500.0,0.00036273,9,"2026-04-04T19:52:16.273",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419720158,1775332336284,-507.48,0.00036273,9,"2026-04-04T19:52:16.284",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419720159,1775332336295,-500.0,0.00036273,9,"2026-04-04T19:52:16.295",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419720160,1775332336305,-500.0,0.00036273,9,"2026-04-04T19:52:16.305",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419720161,1775332336315,-500.0,0.00036273,9,"2026-04-04T19:52:16.315",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419720162,1775332336327,-500.0,0.00036273,9,"2026-04-04T19:52:16.327",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419720163,1775332336337,-500.0,0.00036273,9,"2026-04-04T19:52:16.337",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419720164,1775332336347,-500.0,0.00036273,9,"2026-04-04T19:52:16.347",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419720165,1775332336357,-500.0,0.00036273,9,"2026-04-04T19:52:16.357",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419720166,1775332336368,-500.0,0.00036273,9,"2026-04-04T19:52:16.368",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419720167,1775332336377,-500.0,0.00036273,9,"2026-04-04T19:52:16.377",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419720168,1775332336389,-500.0,0.00036273,9,"2026-04-04T19:52:16.389",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419720169,1775332336399,-500.0,0.00036273,9,"2026-04-04T19:52:16.399",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419720170,1775332336409,-1326.29,0.00036273,9,"2026-04-04T19:52:16.409",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419720171,1775332336420,-500.0,0.00036273,9,"2026-04-04T19:52:16.420",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419720172,1775332336431,-500.0,0.00036273,9,"2026-04-04T19:52:16.431",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419720173,1775332336441,-773.63,0.00036273,9,"2026-04-04T19:52:16.441",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419720174,1775332336453,-500.0,0.00036273,9,"2026-04-04T19:52:16.453",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419720175,1775332336463,-2320.71,0.00036273,9,"2026-04-04T19:52:16.463",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419720176,1775332336474,-1041.38,0.00036273,9,"2026-04-04T19:52:16.474",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419720177,1775332336485,-500.0,0.00036273,2,"2026-04-04T19:52:16.485",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419720178,1775332336496,-500.0,0.00036273,9,"2026-04-04T19:52:16.496",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419720179,1775332336508,-500.0,0.00036273,9,"2026-04-04T19:52:16.508",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419720180,1775332336519,-3259.05,0.00036273,9,"2026-04-04T19:52:16.519",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419720181,1775332336531,-500.0,0.00036273,9,"2026-04-04T19:52:16.531",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419720182,1775332336543,-500.0,0.00036273,9,"2026-04-04T19:52:16.543",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419720183,1775332336553,-500.0,0.00036273,9,"2026-04-04T19:52:16.553",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419720184,1775332336565,-500.0,0.00036273,9,"2026-04-04T19:52:16.565",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419720185,1775332336576,-500.0,0.00036273,9,"2026-04-04T19:52:16.576",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419720186,1775332336586,-500.0,0.00036273,9,"2026-04-04T19:52:16.586",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419720187,1775332336596,-239.28726952,0.00036273,9,"2026-04-04T19:52:16.596",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419720188,1775332336607,-500.0,0.00036273,9,"2026-04-04T19:52:16.607",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419720189,1775332336617,-500.0,0.00036273,9,"2026-04-04T19:52:16.617",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419720190,1775332336627,-500.0,0.00036273,9,"2026-04-04T19:52:16.627",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419720191,1775332336636,-500.0,0.00036273,9,"2026-04-04T19:52:16.636",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419720192,1775332336647,-736.11,0.00036273,9,"2026-04-04T19:52:16.647",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419720193,1775332336657,-1125.2,0.00036273,9,"2026-04-04T19:52:16.657",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419720194,1775332336667,-500.0,0.00036273,9,"2026-04-04T19:52:16.667",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419720195,1775332336677,-500.0,0.00036273,9,"2026-04-04T19:52:16.677",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419720196,1775332336688,-500.0,0.00036273,9,"2026-04-04T19:52:16.688",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419720197,1775332336698,-997.12,0.00036273,9,"2026-04-04T19:52:16.698",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419720198,1775332336709,-500.0,0.00036273,9,"2026-04-04T19:52:16.709",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419720199,1775332336720,-500.0,0.00036273,9,"2026-04-04T19:52:16.720",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419720200,1775332336731,-500.0,0.00036273,9,"2026-04-04T19:52:16.731",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419720201,1775332336742,-859.34,0.00036273,9,"2026-04-04T19:52:16.742",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419720202,1775332336753,-500.0,0.00036273,9,"2026-04-04T19:52:16.753",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419720203,1775332336763,-500.0,0.00036273,9,"2026-04-04T19:52:16.763",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419720204,1775332336773,-16652.63,0.00036273,9,"2026-04-04T19:52:16.773",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419720205,1775332336784,-500.0,0.00036273,9,"2026-04-04T19:52:16.784",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419720206,1775332336794,-500.0,0.00036273,9,"2026-04-04T19:52:16.794",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419720207,1775332336804,-500.0,0.00036273,9,"2026-04-04T19:52:16.804",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419720208,1775332336814,-618.59,0.00036273,9,"2026-04-04T19:52:16.814",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419720209,1775332336824,-756.47,0.00036273,9,"2026-04-04T19:52:16.824",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419720210,1775332336837,-675.04,0.00036273,9,"2026-04-04T19:52:16.837",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419720211,1775332336847,-500.0,0.00036273,9,"2026-04-04T19:52:16.847",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419720212,1775332336859,-577.41,0.00036273,9,"2026-04-04T19:52:16.859",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419720213,1775332336870,-1113.0,0.00036273,9,"2026-04-04T19:52:16.870",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419720214,1775332336880,-2112.44,0.00036273,9,"2026-04-04T19:52:16.880",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419720215,1775332336890,-693.75,0.00036273,9,"2026-04-04T19:52:16.890",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419720216,1775332336900,-500.0,0.00036273,9,"2026-04-04T19:52:16.900",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419720217,1775332336910,-500.0,0.00036273,9,"2026-04-04T19:52:16.910",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419720218,1775332336921,-503.11851095,0.00036273,9,"2026-04-04T19:52:16.921",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419720219,1775332336932,-567.09,0.00036273,9,"2026-04-04T19:52:16.932",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419720220,1775332336942,-2536.68,0.00036273,9,"2026-04-04T19:52:16.942",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419720221,1775332336952,-1380.8,0.00036273,9,"2026-04-04T19:52:16.952",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419720222,1775332336963,-500.0,0.00036273,9,"2026-04-04T19:52:16.963",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419720223,1775332336973,-689.94,0.00036273,9,"2026-04-04T19:52:16.973",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419720224,1775332336983,-500.0,0.00036273,9,"2026-04-04T19:52:16.983",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419720225,1775332336994,-1466.04,0.00036273,9,"2026-04-04T19:52:16.994",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419720226,1775332337005,-500.0,0.00036273,9,"2026-04-04T19:52:17.005",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419720227,1775332337016,-1210.82,0.00036273,9,"2026-04-04T19:52:17.016",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419720228,1775332337027,-500.0,0.00036273,9,"2026-04-04T19:52:17.027",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419720229,1775332337038,-987.48,0.00036273,9,"2026-04-04T19:52:17.038",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419720230,1775332337048,-1679.66,0.00036273,9,"2026-04-04T19:52:17.048",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419720231,1775332337057,-1583.7,0.00036273,9,"2026-04-04T19:52:17.057",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419720232,1775332337068,-500.0,0.00036273,9,"2026-04-04T19:52:17.068",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419720233,1775332337080,-1088.32,0.00036273,9,"2026-04-04T19:52:17.080",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419720234,1775332337090,-939.73,0.00036273,9,"2026-04-04T19:52:17.090",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419720235,1775332337100,-500.0,0.00036273,9,"2026-04-04T19:52:17.100",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419720236,1775332337111,-500.0,0.00036273,9,"2026-04-04T19:52:17.111",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419720237,1775332337122,-689.34,0.00036273,9,"2026-04-04T19:52:17.122",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419720238,1775332337133,-500.0,0.00036273,9,"2026-04-04T19:52:17.133",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419720239,1775332337143,-500.0,0.00036273,9,"2026-04-04T19:52:17.143",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419720240,1775332337153,-500.0,0.00036273,9,"2026-04-04T19:52:17.153",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419720241,1775332337163,-1341.69,0.00036273,9,"2026-04-04T19:52:17.163",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419720242,1775332337173,-500.0,0.00036273,9,"2026-04-04T19:52:17.173",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419720243,1775332337183,-887.16,0.00036273,9,"2026-04-04T19:52:17.183",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419720244,1775332337193,-2214.87,0.00036273,9,"2026-04-04T19:52:17.193",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419720245,1775332337203,-500.0,0.00036273,9,"2026-04-04T19:52:17.203",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419720246,1775332337213,-500.0,0.00036273,9,"2026-04-04T19:52:17.213",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419720247,1775332337223,-1053.02,0.00036273,9,"2026-04-04T19:52:17.223",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419720248,1775332337233,-650.72,0.00036273,9,"2026-04-04T19:52:17.233",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419720249,1775332337243,-3460.22,0.00036273,9,"2026-04-04T19:52:17.243",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419720250,1775332337253,-500.0,0.00036273,9,"2026-04-04T19:52:17.253",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419720251,1775332337263,-665.92,0.00036273,9,"2026-04-04T19:52:17.263",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419720252,1775332337274,-500.0,0.00036273,9,"2026-04-04T19:52:17.274",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419720253,1775332337284,-1510.72,0.00036273,9,"2026-04-04T19:52:17.284",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419720254,1775332337294,-671.1,0.00036273,9,"2026-04-04T19:52:17.294",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419720255,1775332337305,-500.0,0.00036273,9,"2026-04-04T19:52:17.305",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419720256,1775332337315,-409.13495323,0.00036273,9,"2026-04-04T19:52:17.315",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419720257,1775332337326,-661.05,0.00036273,9,"2026-04-04T19:52:17.326",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419720258,1775332337336,-500.0,0.00036273,9,"2026-04-04T19:52:17.336",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419720259,1775332337347,-2848.88,0.00036273,9,"2026-04-04T19:52:17.347",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419720260,1775332337599,-161.10551901,0.00036273,9,"2026-04-04T19:52:17.599",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419720261,1775332337609,-500.0,0.00036273,9,"2026-04-04T19:52:17.609",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419720262,1775332337619,-500.0,0.00036273,9,"2026-04-04T19:52:17.619",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419720263,1775332337628,-500.0,0.00036273,9,"2026-04-04T19:52:17.628",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419720264,1775332337637,-1158.03,0.00036273,9,"2026-04-04T19:52:17.637",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419720265,1775332337647,-2056.21,0.00036273,9,"2026-04-04T19:52:17.647",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419720266,1775332337656,-3716.1,0.00036273,9,"2026-04-04T19:52:17.656",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419720267,1775332337665,-500.0,0.00036273,9,"2026-04-04T19:52:17.665",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419720268,1775332337675,-3791.02,0.00036273,9,"2026-04-04T19:52:17.675",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419720269,1775332337685,-500.0,0.00036273,9,"2026-04-04T19:52:17.685",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419720270,1775332337694,-500.0,0.00036273,9,"2026-04-04T19:52:17.694",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419720271,1775332337703,-500.0,0.00036273,9,"2026-04-04T19:52:17.703",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419720272,1775332337712,-1099.04,0.00036273,9,"2026-04-04T19:52:17.712",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419720273,1775332337721,-4657.69,0.00036273,2,"2026-04-04T19:52:17.721",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419720274,1775332337730,-500.0,0.00036273,9,"2026-04-04T19:52:17.730",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419720275,1775332337739,-500.0,0.00036273,9,"2026-04-04T19:52:17.739",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419720276,1775332337748,-500.0,0.00036273,9,"2026-04-04T19:52:17.748",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419720277,1775332337758,-500.0,0.00036273,9,"2026-04-04T19:52:17.758",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419720278,1775332337768,-1363.26,0.00036273,9,"2026-04-04T19:52:17.768",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419720279,1775332337779,-500.0,0.00036273,9,"2026-04-04T19:52:17.779",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419720280,1775332337788,-500.0,0.00036273,9,"2026-04-04T19:52:17.788",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419720281,1775332337798,-642.42,0.00036273,9,"2026-04-04T19:52:17.798",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419720282,1775332337809,-609.97028439,0.00036273,9,"2026-04-04T19:52:17.809",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419720283,1775332337819,-500.0,0.00036273,9,"2026-04-04T19:52:17.819",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419720284,1775332337829,-1016.34,0.00036273,9,"2026-04-04T19:52:17.829",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419720285,1775332337838,-2811.63,0.00036273,9,"2026-04-04T19:52:17.838",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419720286,1775332337848,-500.0,0.00036273,9,"2026-04-04T19:52:17.848",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419720287,1775332337858,-1344.95,0.00036273,9,"2026-04-04T19:52:17.858",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419720288,1775332337867,-500.0,0.00036273,9,"2026-04-04T19:52:17.867",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419720289,1775332337877,-685.05,0.00036273,9,"2026-04-04T19:52:17.877",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419720290,1775332337887,-920.03,0.00036273,9,"2026-04-04T19:52:17.887",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419720291,1775332337898,-2020.19,0.00036273,9,"2026-04-04T19:52:17.898",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419720292,1775332337908,-500.0,0.00036273,9,"2026-04-04T19:52:17.908",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419720293,1775332337918,-500.0,0.00036273,9,"2026-04-04T19:52:17.918",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419720294,1775332337929,-500.0,0.00036273,9,"2026-04-04T19:52:17.929",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419720295,1775332337940,-500.0,0.00036273,9,"2026-04-04T19:52:17.940",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419720296,1775332337949,-1538.98,0.00036273,9,"2026-04-04T19:52:17.949",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419720297,1775332337959,-500.0,0.00036273,9,"2026-04-04T19:52:17.959",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419720298,1775332337969,-500.0,0.00036273,9,"2026-04-04T19:52:17.969",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419720299,1775332337978,-500.0,0.00036273,9,"2026-04-04T19:52:17.978",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419720300,1775332337988,-500.0,0.00036273,9,"2026-04-04T19:52:17.988",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419720301,1775332337999,-500.0,0.00036273,9,"2026-04-04T19:52:17.999",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419720302,1775332338009,-300.0,0.00036273,2,"2026-04-04T19:52:18.009",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419720303,1775332338019,-424.35055761,0.00036273,9,"2026-04-04T19:52:18.019",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419720304,1775332338028,-500.0,0.00036273,9,"2026-04-04T19:52:18.028",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419720305,1775332338038,-4906.33,0.00036273,9,"2026-04-04T19:52:18.038",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419720306,1775332338048,-500.0,0.00036273,9,"2026-04-04T19:52:18.048",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419720307,1775332338058,-1247.96,0.00036273,9,"2026-04-04T19:52:18.058",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419720308,1775332338069,-1272.39,0.00036273,9,"2026-04-04T19:52:18.069",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419720309,1775332338080,-847.31,0.00036273,9,"2026-04-04T19:52:18.080",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419720310,1775332338090,-500.0,0.00036273,9,"2026-04-04T19:52:18.090",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419720311,1775332338101,-351.79515104,0.00036273,9,"2026-04-04T19:52:18.101",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419720312,1775332338111,-2712.78,0.00036273,9,"2026-04-04T19:52:18.111",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419720313,1775332338120,-500.0,0.00036273,9,"2026-04-04T19:52:18.120",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419720314,1775332338129,-500.0,0.00036273,9,"2026-04-04T19:52:18.129",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419720315,1775332338138,-1482.77,0.00036273,9,"2026-04-04T19:52:18.138",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419720316,1775332338148,-1648.41,0.00036273,9,"2026-04-04T19:52:18.148",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419720317,1775332338158,-784.21,0.00036273,9,"2026-04-04T19:52:18.158",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419720318,1775332338167,-2678.07,0.00036273,9,"2026-04-04T19:52:18.167",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419720319,1775332338176,-3119.66,0.00036273,9,"2026-04-04T19:52:18.176",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419720320,1775332338186,-1057.26,0.00036273,9,"2026-04-04T19:52:18.186",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419720321,1775332338195,-500.0,0.00036273,5,"2026-04-04T19:52:18.195",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419720322,1775332338205,-3255.09,0.00036273,9,"2026-04-04T19:52:18.205",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419720323,1775332338214,-513.76809452,0.00036273,9,"2026-04-04T19:52:18.214",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419720324,1775332338224,-500.0,0.00036273,9,"2026-04-04T19:52:18.224",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419720325,1775332338233,-126.75334936,0.00036273,9,"2026-04-04T19:52:18.233",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419720326,1775332339140,-824.0,0.0001402,2,"2026-04-04T19:52:19.140",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419720327,1775332339483,-445.5,0.0001402,2,"2026-04-04T19:52:19.483",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419720328,1775332339498,-3117.5,0.0001402,2,"2026-04-04T19:52:19.498",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419720329,1775332339507,-1030.05044105,0.0001402,2,"2026-04-04T19:52:19.507",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419720330,1775332339518,-1037.32092717,0.0001402,2,"2026-04-04T19:52:19.518",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419720331,1775332339529,-881.45672485,0.0001402,2,"2026-04-04T19:52:19.529",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419720332,1775332339541,-1438.17190693,0.0001402,2,"2026-04-04T19:52:19.541",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419720333,1775332339551,-180.933305,0.00014898,2,"2026-04-04T19:52:19.551",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419720334,1775332339561,-6019.0,0.00015803,2,"2026-04-04T19:52:19.561",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419720335,1775332339570,-6019.0,0.00018803,2,"2026-04-04T19:52:19.570",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419720336,1775332339579,-190.00380858,0.00021005,2,"2026-04-04T19:52:19.579",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419720337,1775332339589,-6019.0,0.00021803,2,"2026-04-04T19:52:19.589",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419720338,1775332339597,-150.0,0.00024658,2,"2026-04-04T19:52:19.597",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419720339,1775332339607,-6019.0,0.00024803,2,"2026-04-04T19:52:19.607",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419720340,1775332339617,-150.0,0.0002589,2,"2026-04-04T19:52:19.617",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419720341,1775332339626,-6019.0,0.00027803,2,"2026-04-04T19:52:19.626",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419720342,1775332339707,-3831.03850801,0.00030803,2,"2026-04-04T19:52:19.707",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419720343,1775332339718,-2187.96149199,0.00030803,2,"2026-04-04T19:52:19.718",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419720344,1775332339727,-889.83566483,0.00033803,2,"2026-04-04T19:52:19.727",0.0004672,101.45,0.9999172605687132,5792000773.8643265]
[419720363,1775333413491,2305.59517589,0.000107,2,"2026-04-04T20:10:13.491",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720378,1775333432091,-24307.6550043,0.000107,2,"2026-04-04T20:10:32.091",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720381,1775333432101,-1000.0,0.00011967,2,"2026-04-04T20:10:32.101",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720383,1775333432110,-250.0,0.00012003,2,"2026-04-04T20:10:32.110",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720384,1775333432120,-4813.08560339,0.00012039,2,"2026-04-04T20:10:32.120",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720385,1775333432199,-186.91439661,0.00012039,2,"2026-04-04T20:10:32.199",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720386,1775333432208,-250.0,0.00012611,2,"2026-04-04T20:10:32.208",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720387,1775333432217,-1200.0,0.00012998,2,"2026-04-04T20:10:32.217",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720388,1775333432227,-2623.01791989,0.00012999,2,"2026-04-04T20:10:32.227",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720389,1775333432236,-250.0,0.00013,2,"2026-04-04T20:10:32.236",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720390,1775333432246,-300.0,0.00013049,2,"2026-04-04T20:10:32.246",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720391,1775333432255,-5389.8813808,0.0001305,2,"2026-04-04T20:10:32.255",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720392,1775333432265,-5000.0,0.00013164,2,"2026-04-04T20:10:32.265",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720393,1775333432275,-113.4416293,0.00013164,2,"2026-04-04T20:10:32.275",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720394,1775333432287,-136.5583707,0.00013164,2,"2026-04-04T20:10:32.287",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720395,1775333432296,-150.0,0.00013476,2,"2026-04-04T20:10:32.296",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720396,1775333432306,-4521.82993114,0.00013477,2,"2026-04-04T20:10:32.306",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720397,1775333432415,-900.0,0.00013477,2,"2026-04-04T20:10:32.415",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720414,1775333438165,-3487.1,0.00013477,2,"2026-04-04T20:10:38.165",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720415,1775333438216,-51807.58838252,0.00013477,2,"2026-04-04T20:10:38.216",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720416,1775333438328,-301.76454383,0.00013477,2,"2026-04-04T20:10:38.328",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720417,1775333438378,-113477.91714251,0.00013477,2,"2026-04-04T20:10:38.378",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720418,1775333438387,-339.79,0.00013556,2,"2026-04-04T20:10:38.387",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720419,1775333438397,-9231.95,0.00013628,2,"2026-04-04T20:10:38.397",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720420,1775333438406,-299.99,0.00013697,2,"2026-04-04T20:10:38.406",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720421,1775333438416,-500.0,0.00013698,2,"2026-04-04T20:10:38.416",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720422,1775333438426,-500.0,0.00013698,2,"2026-04-04T20:10:38.426",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720423,1775333438435,-500.0,0.00013698,2,"2026-04-04T20:10:38.435",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720424,1775333438445,-500.0,0.00013698,2,"2026-04-04T20:10:38.445",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720425,1775333438454,-500.0,0.00013698,2,"2026-04-04T20:10:38.454",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720426,1775333438464,-500.0,0.00013698,2,"2026-04-04T20:10:38.464",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720427,1775333438473,-500.0,0.00013698,2,"2026-04-04T20:10:38.473",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720428,1775333438482,-640.59083974,0.00013698,2,"2026-04-04T20:10:38.482",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720430,1775333438491,-500.0,0.00013698,2,"2026-04-04T20:10:38.491",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720432,1775333438501,-500.0,0.00013698,2,"2026-04-04T20:10:38.501",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720434,1775333438510,-433.75,0.00013698,2,"2026-04-04T20:10:38.510",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720436,1775333438519,-150.99,0.00013698,2,"2026-04-04T20:10:38.519",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720438,1775333438528,-4999.99,0.00013698,2,"2026-04-04T20:10:38.528",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720440,1775333438538,-999.99,0.00013698,2,"2026-04-04T20:10:38.538",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720442,1775333438547,-500.0,0.00013698,2,"2026-04-04T20:10:38.547",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720444,1775333438556,-500.0,0.00013698,2,"2026-04-04T20:10:38.556",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720446,1775333438565,-500.0,0.00013698,2,"2026-04-04T20:10:38.565",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720448,1775333438574,-500.0,0.00013698,2,"2026-04-04T20:10:38.574",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720450,1775333438583,-500.0,0.00013698,2,"2026-04-04T20:10:38.583",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720452,1775333438592,-497.12876422,0.00013698,2,"2026-04-04T20:10:38.592",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720455,1775333438602,-174.57,0.00013699,2,"2026-04-04T20:10:38.602",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720457,1775333438612,-9277.79,0.00013699,2,"2026-04-04T20:10:38.612",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720459,1775333438622,-9999.99,0.00013699,2,"2026-04-04T20:10:38.622",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720461,1775333438631,-8345.68,0.00013699,2,"2026-04-04T20:10:38.631",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720463,1775333438640,-1266.82,0.00013699,2,"2026-04-04T20:10:38.640",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720465,1775333438649,-150.99,0.00013699,2,"2026-04-04T20:10:38.649",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720467,1775333438658,-315.03,0.0001397,2,"2026-04-04T20:10:38.658",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720469,1775333438667,-1334.45186948,0.00014006,2,"2026-04-04T20:10:38.667",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720471,1775333438676,-1979.71839249,0.000142,2,"2026-04-04T20:10:38.676",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720473,1775333438686,-3657.207,0.00014259,2,"2026-04-04T20:10:38.686",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720475,1775333438695,-178.117,0.00014259,2,"2026-04-04T20:10:38.695",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720476,1775333438704,-237.43996902,0.00014259,2,"2026-04-04T20:10:38.704",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720478,1775333438713,-10240.52959954,0.00014259,2,"2026-04-04T20:10:38.713",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720480,1775333438723,-4698.33946168,0.00014259,2,"2026-04-04T20:10:38.723",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720482,1775333438732,-198.3901028,0.00014259,2,"2026-04-04T20:10:38.732",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720483,1775333438741,-206.11204568,0.00014259,2,"2026-04-04T20:10:38.741",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720484,1775333438752,-13865.02536044,0.00014259,2,"2026-04-04T20:10:38.752",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720485,1775333438761,-8092.03795978,0.00014259,2,"2026-04-04T20:10:38.761",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720486,1775333438771,-270.7801228,0.00014259,2,"2026-04-04T20:10:38.771",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720487,1775333438782,-1215.8335,0.00014259,2,"2026-04-04T20:10:38.782",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720488,1775333438791,-1680.0,0.00014298,2,"2026-04-04T20:10:38.791",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720489,1775333438800,-420.0,0.0001431,2,"2026-04-04T20:10:38.800",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720490,1775333438809,-731.89333735,0.00014349,2,"2026-04-04T20:10:38.809",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720491,1775333438818,-731.89333735,0.00014349,2,"2026-04-04T20:10:38.818",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720492,1775333438827,-151.0,0.00014356,2,"2026-04-04T20:10:38.827",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720493,1775333438836,-500.0,0.00014358,2,"2026-04-04T20:10:38.836",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720494,1775333438845,-500.0,0.00014358,2,"2026-04-04T20:10:38.845",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720495,1775333438855,-500.0,0.00014358,2,"2026-04-04T20:10:38.855",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720496,1775333438864,-500.0,0.00014358,2,"2026-04-04T20:10:38.864",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720497,1775333438873,-500.0,0.00014358,2,"2026-04-04T20:10:38.873",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720498,1775333438882,-500.0,0.00014358,2,"2026-04-04T20:10:38.882",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720499,1775333438891,-500.0,0.00014358,2,"2026-04-04T20:10:38.891",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720500,1775333438901,-500.0,0.00014358,2,"2026-04-04T20:10:38.901",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720501,1775333438910,-500.0,0.00014358,2,"2026-04-04T20:10:38.910",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720502,1775333438919,-556.40197381,0.00014358,2,"2026-04-04T20:10:38.919",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720503,1775333438928,-500.0,0.00014358,2,"2026-04-04T20:10:38.928",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720504,1775333438937,-427.66291618,0.00014358,2,"2026-04-04T20:10:38.937",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720505,1775333438946,-500.0,0.00014358,2,"2026-04-04T20:10:38.946",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720506,1775333438956,-500.0,0.00014358,2,"2026-04-04T20:10:38.956",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720507,1775333438965,-500.0,0.00014358,2,"2026-04-04T20:10:38.965",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720508,1775333438974,-500.0,0.00014358,2,"2026-04-04T20:10:38.974",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720509,1775333438983,-604.23,0.00014358,2,"2026-04-04T20:10:38.983",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720510,1775333438992,-500.0,0.00014358,2,"2026-04-04T20:10:38.992",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720511,1775333439002,-500.0,0.00014358,2,"2026-04-04T20:10:39.002",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720512,1775333439011,-500.0,0.00014358,2,"2026-04-04T20:10:39.011",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720513,1775333439020,-500.0,0.00014358,2,"2026-04-04T20:10:39.020",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720514,1775333439029,-500.0,0.00014358,2,"2026-04-04T20:10:39.029",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720515,1775333439038,-500.0,0.00014358,2,"2026-04-04T20:10:39.038",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720516,1775333439047,-500.0,0.00014358,2,"2026-04-04T20:10:39.047",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720517,1775333439056,-500.0,0.00014358,2,"2026-04-04T20:10:39.056",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720518,1775333439065,-500.0,0.00014358,2,"2026-04-04T20:10:39.065",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720519,1775333439074,-500.0,0.00014358,2,"2026-04-04T20:10:39.074",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720520,1775333439086,-500.0,0.00014358,2,"2026-04-04T20:10:39.086",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720521,1775333439096,-500.0,0.00014358,2,"2026-04-04T20:10:39.096",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720522,1775333439105,-500.0,0.00014358,2,"2026-04-04T20:10:39.105",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720523,1775333439114,-500.0,0.00014358,2,"2026-04-04T20:10:39.114",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720524,1775333439123,-500.0,0.00014358,2,"2026-04-04T20:10:39.123",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720525,1775333439133,-500.0,0.00014358,2,"2026-04-04T20:10:39.133",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720526,1775333439143,-500.0,0.00014358,2,"2026-04-04T20:10:39.143",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720527,1775333439152,-500.0,0.00014358,2,"2026-04-04T20:10:39.152",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720528,1775333439161,-500.0,0.00014358,2,"2026-04-04T20:10:39.161",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720529,1775333439171,-622.04091826,0.00014358,2,"2026-04-04T20:10:39.171",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720530,1775333439180,-268.38739383,0.00014358,2,"2026-04-04T20:10:39.180",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720531,1775333439188,-500.0,0.00014358,2,"2026-04-04T20:10:39.188",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720532,1775333439198,-319.17013709,0.00014358,2,"2026-04-04T20:10:39.198",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720533,1775333439207,-500.0,0.00014358,2,"2026-04-04T20:10:39.207",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720534,1775333439216,-277.76869217,0.00014358,2,"2026-04-04T20:10:39.216",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720535,1775333439225,-500.0,0.00014358,2,"2026-04-04T20:10:39.225",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720536,1775333439234,-500.0,0.00014358,2,"2026-04-04T20:10:39.234",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720537,1775333439243,-500.0,0.00014358,2,"2026-04-04T20:10:39.243",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720538,1775333439252,-540.48160133,0.00014358,2,"2026-04-04T20:10:39.252",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720539,1775333439264,-2500000.0,0.00014359,2,"2026-04-04T20:10:39.264",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720540,1775333439273,-1500000.0,0.00014359,2,"2026-04-04T20:10:39.273",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720541,1775333439283,-500.0,0.00014373,2,"2026-04-04T20:10:39.283",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720542,1775333439292,-500.0,0.00014373,2,"2026-04-04T20:10:39.292",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720543,1775333439301,-500.0,0.00014373,2,"2026-04-04T20:10:39.301",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720544,1775333439310,-500.0,0.00014373,2,"2026-04-04T20:10:39.310",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720545,1775333439319,-500.0,0.00014373,2,"2026-04-04T20:10:39.319",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720546,1775333439328,-500.0,0.00014373,2,"2026-04-04T20:10:39.328",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720547,1775333439338,-500.0,0.00014373,2,"2026-04-04T20:10:39.338",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720548,1775333439347,-4698.33946167,0.00014493,2,"2026-04-04T20:10:39.347",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720549,1775333439356,-13865.02536039,0.00014587,2,"2026-04-04T20:10:39.356",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720550,1775333439366,-255.0,0.00014595,2,"2026-04-04T20:10:39.366",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720551,1775333439376,-384.44,0.00014689,2,"2026-04-04T20:10:39.376",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720552,1775333439385,-4698.33946167,0.00014728,2,"2026-04-04T20:10:39.385",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720553,1775333439394,-289.5275225,0.00014908,2,"2026-04-04T20:10:39.394",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720554,1775333439404,-13865.02536039,0.00014915,2,"2026-04-04T20:10:39.404",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720555,1775333439413,-1000.0,0.00014921,2,"2026-04-04T20:10:39.413",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720556,1775333439423,-1000.0,0.00014921,2,"2026-04-04T20:10:39.423",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720557,1775333439433,-1000.0,0.00014921,2,"2026-04-04T20:10:39.433",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720558,1775333439443,-1000.0,0.00014921,2,"2026-04-04T20:10:39.443",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720559,1775333439452,-1000.0,0.00014921,2,"2026-04-04T20:10:39.452",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720560,1775333439463,-1000.0,0.00014921,2,"2026-04-04T20:10:39.463",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720561,1775333439472,-1000.0,0.00014921,2,"2026-04-04T20:10:39.472",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720562,1775333439481,-4698.33946167,0.00014962,2,"2026-04-04T20:10:39.481",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720563,1775333439492,-165.85706597,0.00014985,2,"2026-04-04T20:10:39.492",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720564,1775333439501,-171.04306227,0.00014985,2,"2026-04-04T20:10:39.501",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720565,1775333439511,-222.0928599,0.00014985,2,"2026-04-04T20:10:39.511",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720566,1775333439522,-225.10571802,0.00014985,2,"2026-04-04T20:10:39.522",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720567,1775333439532,-300.0,0.00015,2,"2026-04-04T20:10:39.532",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720568,1775333439542,-3044.58224996,0.00015,2,"2026-04-04T20:10:39.542",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720569,1775333439552,-223387.1907086,0.00015,7,"2026-04-04T20:10:39.552",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720570,1775333439563,-800.0,0.00015068,2,"2026-04-04T20:10:39.563",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720571,1775333439572,-160.0,0.00015076,2,"2026-04-04T20:10:39.572",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720572,1775333439582,-206.11204568,0.0001508,2,"2026-04-04T20:10:39.582",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720573,1775333439591,-8092.03795977,0.0001508,2,"2026-04-04T20:10:39.591",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720574,1775333439600,-154.78244338,0.0001509,2,"2026-04-04T20:10:39.600",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720575,1775333439609,-4698.33946167,0.00015197,2,"2026-04-04T20:10:39.609",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720576,1775333439618,-1406.48,0.000152,2,"2026-04-04T20:10:39.618",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720577,1775333439627,-13865.02536039,0.00015244,2,"2026-04-04T20:10:39.627",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720578,1775333439637,-476.3220519,0.000153,2,"2026-04-04T20:10:39.637",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720579,1775333439646,-440.07354191,0.000153,2,"2026-04-04T20:10:39.646",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720580,1775333439655,-1517.64,0.000153,2,"2026-04-04T20:10:39.655",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720581,1775333439666,-177.1231317,0.00015301,2,"2026-04-04T20:10:39.666",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720582,1775333439675,-168.0,0.00015397,2,"2026-04-04T20:10:39.675",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720583,1775333439684,-512.53794019,0.000154,2,"2026-04-04T20:10:39.684",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720584,1775333439693,-2000.0,0.00015401,2,"2026-04-04T20:10:39.693",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720585,1775333439703,-168.0,0.00015402,2,"2026-04-04T20:10:39.703",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720586,1775333439712,-213.22024855,0.00015408,2,"2026-04-04T20:10:39.712",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720587,1775333439721,-5888.0,0.00015413,2,"2026-04-04T20:10:39.721",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720588,1775333439730,-4698.33946167,0.00015431,2,"2026-04-04T20:10:39.730",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720589,1775333439739,-168.0,0.00015444,2,"2026-04-04T20:10:39.739",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720590,1775333439748,-1500.0,0.00015468,2,"2026-04-04T20:10:39.748",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720591,1775333439756,-1500.0,0.00015468,2,"2026-04-04T20:10:39.756",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720592,1775333439765,-1500.0,0.00015468,2,"2026-04-04T20:10:39.765",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720593,1775333439774,-1500.0,0.00015468,2,"2026-04-04T20:10:39.774",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720594,1775333439783,-1500.0,0.00015468,2,"2026-04-04T20:10:39.783",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720595,1775333439792,-1500.0,0.00015468,2,"2026-04-04T20:10:39.792",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720597,1775333439801,-1500.0,0.00015468,2,"2026-04-04T20:10:39.801",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720598,1775333439810,-768.85683146,0.000155,3,"2026-04-04T20:10:39.810",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720599,1775333439820,-1231.35459603,0.000155,2,"2026-04-04T20:10:39.820",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720600,1775333439828,-2000.0,0.00015501,2,"2026-04-04T20:10:39.828",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720601,1775333439837,-4000.0,0.00015507,2,"2026-04-04T20:10:39.837",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720602,1775333439847,-168.0,0.00015559,2,"2026-04-04T20:10:39.847",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720603,1775333439858,-13865.02536039,0.00015572,2,"2026-04-04T20:10:39.858",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720604,1775333439868,-2000.0,0.00015601,2,"2026-04-04T20:10:39.868",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720605,1775333439878,-168.0,0.00015624,2,"2026-04-04T20:10:39.878",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720606,1775333439887,-855.35507685,0.00015634,2,"2026-04-04T20:10:39.887",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720607,1775333439896,-168.0,0.00015648,2,"2026-04-04T20:10:39.896",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720608,1775333439905,-10240.52959953,0.00015664,2,"2026-04-04T20:10:39.905",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720609,1775333439915,-4698.33946167,0.00015666,2,"2026-04-04T20:10:39.915",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720610,1775333439924,-201.903455,0.0001568,7,"2026-04-04T20:10:39.924",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720611,1775333439932,-587.0,0.00015692,2,"2026-04-04T20:10:39.932",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720612,1775333439943,-2000.0,0.00015701,2,"2026-04-04T20:10:39.943",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720613,1775333439954,-168.0,0.00015701,2,"2026-04-04T20:10:39.954",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720614,1775333439965,-168.0,0.00015708,2,"2026-04-04T20:10:39.965",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720615,1775333439975,-208.6117421,0.00015709,2,"2026-04-04T20:10:39.975",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720616,1775333439985,-18171.14229471,0.0001572,2,"2026-04-04T20:10:39.985",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720617,1775333441111,-2087.35561169,0.0001572,2,"2026-04-04T20:10:41.111",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720618,1775333441167,-511.95657192,0.0001572,2,"2026-04-04T20:10:41.167",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720622,1775333443159,-3228.61995886,0.0001572,2,"2026-04-04T20:10:43.159",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720628,1775333446042,-515.0,0.00013111,2,"2026-04-04T20:10:46.042",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720629,1775333446051,-649.30778418,0.0001572,2,"2026-04-04T20:10:46.051",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720630,1775333446063,-439.13179268,0.0001572,2,"2026-04-04T20:10:46.063",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720631,1775333446149,-1085.31838461,0.0001572,2,"2026-04-04T20:10:46.149",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720632,1775333446255,-1343.75999998,0.0001572,2,"2026-04-04T20:10:46.255",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720635,1775334538965,1974.94062421,9.747e-05,2,"2026-04-04T20:28:58.965",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720641,1775334632329,-150.0,0.00011507,2,"2026-04-04T20:30:32.329",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720642,1775334632340,-434.84684353,0.00011507,2,"2026-04-04T20:30:32.340",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720643,1775334632384,-329.67315647,0.00011507,2,"2026-04-04T20:30:32.384",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720644,1775334632394,-150.0,0.00012468,2,"2026-04-04T20:30:32.394",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720645,1775334632403,-238.71,0.00012629,2,"2026-04-04T20:30:32.403",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720646,1775334632413,-2000.0,0.00012732,2,"2026-04-04T20:30:32.413",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720647,1775334632422,-384.44,0.00012881,2,"2026-04-04T20:30:32.422",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720648,1775334632431,-2696.92,0.00012885,2,"2026-04-04T20:30:32.431",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720649,1775334632440,-900.0,0.00012885,7,"2026-04-04T20:30:32.440",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720650,1775334632449,-300.0,0.00013098,2,"2026-04-04T20:30:32.449",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720651,1775334632459,-1200.0,0.00013098,2,"2026-04-04T20:30:32.459",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720652,1775334632467,-150.0,0.00013098,2,"2026-04-04T20:30:32.467",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720653,1775334632477,-270.7801228,0.00013099,2,"2026-04-04T20:30:32.477",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720654,1775334632487,-10695.7250899,0.00013099,2,"2026-04-04T20:30:32.487",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720656,1775334632510,-376.36,0.00013099,2,"2026-04-04T20:30:32.510",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720657,1775334632521,-14728.57388724,0.00013099,2,"2026-04-04T20:30:32.521",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720658,1775334632530,-515.0,0.00013111,2,"2026-04-04T20:30:32.530",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720659,1775334632540,-200.0,0.00013143,2,"2026-04-04T20:30:32.540",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720660,1775334632550,-731.89333735,0.00013167,2,"2026-04-04T20:30:32.550",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720662,1775334632559,-500.0,0.00013173,2,"2026-04-04T20:30:32.559",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720664,1775334632568,-218.30362481,0.00013173,2,"2026-04-04T20:30:32.568",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720666,1775334632578,-500.0,0.00013173,2,"2026-04-04T20:30:32.578",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720668,1775334632587,-500.0,0.00013173,2,"2026-04-04T20:30:32.587",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720670,1775334632596,-500.0,0.00013173,2,"2026-04-04T20:30:32.596",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720672,1775334632606,-503.0948792,0.00013173,2,"2026-04-04T20:30:32.606",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720673,1775334632615,-503.33902611,0.00013173,2,"2026-04-04T20:30:32.615",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720674,1775334632624,-500.0,0.00013173,2,"2026-04-04T20:30:32.624",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720675,1775334632634,-500.0,0.00013173,2,"2026-04-04T20:30:32.634",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720676,1775334632643,-500.0,0.00013176,2,"2026-04-04T20:30:32.643",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720677,1775334632653,-500.0,0.00013176,2,"2026-04-04T20:30:32.653",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720678,1775334632663,-383.41056261,0.00013176,2,"2026-04-04T20:30:32.663",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720679,1775334632672,-167.33092782,0.00013176,2,"2026-04-04T20:30:32.672",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720680,1775334632681,-248.073548,0.00013176,2,"2026-04-04T20:30:32.681",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720681,1775334632691,-500.0,0.00013176,2,"2026-04-04T20:30:32.691",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720682,1775334632700,-500.0,0.00013176,2,"2026-04-04T20:30:32.700",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720683,1775334632710,-500.0,0.00013176,2,"2026-04-04T20:30:32.710",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720684,1775334632720,-500.0,0.00013176,2,"2026-04-04T20:30:32.720",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720685,1775334632730,-598.81448156,0.00013176,2,"2026-04-04T20:30:32.730",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720686,1775334632739,-218.24098882,0.00013176,2,"2026-04-04T20:30:32.739",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720687,1775334632749,-500.0,0.00013176,2,"2026-04-04T20:30:32.749",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720688,1775334632758,-500.0,0.00013176,2,"2026-04-04T20:30:32.758",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720689,1775334632768,-500.0,0.00013176,2,"2026-04-04T20:30:32.768",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720690,1775334632778,-500.0,0.00013176,2,"2026-04-04T20:30:32.778",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720691,1775334632787,-500.0,0.00013176,2,"2026-04-04T20:30:32.787",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720692,1775334632796,-500.0,0.00013176,2,"2026-04-04T20:30:32.796",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720693,1775334632806,-500.0,0.00013176,2,"2026-04-04T20:30:32.806",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720694,1775334632815,-500.0,0.00013176,2,"2026-04-04T20:30:32.815",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720695,1775334632825,-497.12876422,0.00013176,2,"2026-04-04T20:30:32.825",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720696,1775334632834,-21171.69118534,0.00013177,2,"2026-04-04T20:30:32.834",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720697,1775334632846,-15911.93800496,0.00013177,2,"2026-04-04T20:30:32.846",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720698,1775334632866,-515.95471448,0.00013177,2,"2026-04-04T20:30:32.866",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720704,1775334638471,-1462400.41609522,0.00013177,2,"2026-04-04T20:30:38.471",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720705,1775334638481,-1979.71839249,0.000132,2,"2026-04-04T20:30:38.481",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720706,1775334638491,-1215.8335,0.00013277,2,"2026-04-04T20:30:38.491",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720707,1775334638500,-178.117,0.00013277,2,"2026-04-04T20:30:38.500",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720708,1775334638510,-3657.207,0.00013277,2,"2026-04-04T20:30:38.510",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720709,1775334638520,-999.99,0.00013277,2,"2026-04-04T20:30:38.520",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720710,1775334638531,-15109.14,0.00013277,2,"2026-04-04T20:30:38.531",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720711,1775334638540,-150.99,0.00013277,2,"2026-04-04T20:30:38.540",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720712,1775334638550,-8345.68,0.00013277,2,"2026-04-04T20:30:38.550",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720713,1775334638560,-299.99,0.00013277,2,"2026-04-04T20:30:38.560",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720714,1775334638569,-4999.99,0.00013277,2,"2026-04-04T20:30:38.569",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720715,1775334638579,-9999.99,0.00013277,2,"2026-04-04T20:30:38.579",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720716,1775334638589,-150.99,0.00013277,2,"2026-04-04T20:30:38.589",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720717,1775334638600,-203.51997348,0.00013277,2,"2026-04-04T20:30:38.600",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720718,1775334638610,-479.43,0.00013277,2,"2026-04-04T20:30:38.610",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720719,1775334638620,-156.39703094,0.00013277,2,"2026-04-04T20:30:38.620",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720720,1775334638630,-15779.83901405,0.00013277,2,"2026-04-04T20:30:38.630",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720721,1775334638640,-412.22409137,0.00013277,2,"2026-04-04T20:30:38.640",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720722,1775334638650,-8092.03795978,0.00013277,2,"2026-04-04T20:30:38.650",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720723,1775334638659,-198.3901028,0.00013277,2,"2026-04-04T20:30:38.659",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720724,1775334638669,-238.71,0.00013331,2,"2026-04-04T20:30:38.669",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720725,1775334638679,-25800.65897705,0.00013357,2,"2026-04-04T20:30:38.679",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720726,1775334638689,-731.89333735,0.00013367,2,"2026-04-04T20:30:38.689",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720727,1775334638699,-500.0,0.00013373,2,"2026-04-04T20:30:38.699",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720728,1775334638709,-500.0,0.00013373,2,"2026-04-04T20:30:38.709",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720729,1775334638719,-2500000.0,0.00013377,2,"2026-04-04T20:30:38.719",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720730,1775334638728,-1000.0,0.00013377,2,"2026-04-04T20:30:38.728",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720731,1775334638739,-3240.0,0.00013425,2,"2026-04-04T20:30:38.739",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720732,1775334638749,-15779.83901405,0.00013515,2,"2026-04-04T20:30:38.749",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720733,1775334638759,-479.43,0.00013551,2,"2026-04-04T20:30:38.759",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720734,1775334638770,-273.02,0.00013558,2,"2026-04-04T20:30:38.770",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720735,1775334638780,-25800.65897705,0.00013614,2,"2026-04-04T20:30:38.780",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720736,1775334638789,-500.0,0.00013698,2,"2026-04-04T20:30:38.789",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720738,1775334638799,-500.0,0.00013698,2,"2026-04-04T20:30:38.799",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720740,1775334638810,-500.0,0.00013698,2,"2026-04-04T20:30:38.810",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720742,1775334638819,-500.0,0.00013698,2,"2026-04-04T20:30:38.819",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720744,1775334638829,-500.0,0.00013698,2,"2026-04-04T20:30:38.829",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720746,1775334638839,-500.0,0.00013698,2,"2026-04-04T20:30:38.839",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720748,1775334638849,-500.0,0.00013698,2,"2026-04-04T20:30:38.849",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720750,1775334638858,-529.28576111,0.00013698,2,"2026-04-04T20:30:38.858",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720752,1775334638868,-500.0,0.00013698,2,"2026-04-04T20:30:38.868",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720754,1775334638878,-500.0,0.00013698,2,"2026-04-04T20:30:38.878",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720756,1775334638888,-500.0,0.00013698,2,"2026-04-04T20:30:38.888",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720757,1775334638897,-500.0,0.00013698,2,"2026-04-04T20:30:38.897",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720759,1775334638907,-500.0,0.00013698,2,"2026-04-04T20:30:38.907",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720761,1775334638917,-500.0,0.00013698,2,"2026-04-04T20:30:38.917",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720763,1775334638926,-500.0,0.00013698,2,"2026-04-04T20:30:38.926",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720764,1775334638935,-500.0,0.00013698,2,"2026-04-04T20:30:38.935",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720766,1775334638944,-500.0,0.00013698,2,"2026-04-04T20:30:38.944",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720768,1775334638954,-500.0,0.00013698,2,"2026-04-04T20:30:38.954",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720770,1775334638964,-500.0,0.00013698,2,"2026-04-04T20:30:38.964",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720771,1775334638973,-500.0,0.00013698,2,"2026-04-04T20:30:38.973",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720773,1775334638983,-500.0,0.00013698,2,"2026-04-04T20:30:38.983",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720775,1775334638992,-500.0,0.00013698,2,"2026-04-04T20:30:38.992",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720777,1775334639002,-500.0,0.00013698,2,"2026-04-04T20:30:39.002",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720779,1775334639012,-500.0,0.00013698,2,"2026-04-04T20:30:39.012",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720780,1775334639021,-500.0,0.00013698,2,"2026-04-04T20:30:39.021",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720782,1775334639031,-500.0,0.00013698,2,"2026-04-04T20:30:39.031",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720784,1775334639040,-520.83,0.00013698,2,"2026-04-04T20:30:39.040",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720786,1775334639050,-520.83,0.00013698,2,"2026-04-04T20:30:39.050",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720788,1775334639059,-520.83,0.00013698,2,"2026-04-04T20:30:39.059",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720790,1775334639068,-520.83,0.00013698,2,"2026-04-04T20:30:39.068",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720791,1775334639078,-520.83,0.00013698,2,"2026-04-04T20:30:39.078",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720793,1775334639087,-520.83,0.00013698,2,"2026-04-04T20:30:39.087",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720795,1775334639097,-520.83,0.00013698,2,"2026-04-04T20:30:39.097",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720797,1775334639107,-520.83,0.00013698,2,"2026-04-04T20:30:39.107",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720799,1775334639117,-520.83,0.00013698,2,"2026-04-04T20:30:39.117",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720800,1775334639127,-520.83,0.00013698,2,"2026-04-04T20:30:39.127",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720802,1775334639137,-500.0,0.00013698,2,"2026-04-04T20:30:39.137",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720804,1775334639147,-500.0,0.00013698,2,"2026-04-04T20:30:39.147",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720806,1775334639156,-500.0,0.00013698,2,"2026-04-04T20:30:39.156",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720808,1775334639167,-500.0,0.00013698,2,"2026-04-04T20:30:39.167",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720810,1775334639177,-500.0,0.00013698,2,"2026-04-04T20:30:39.177",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720812,1775334639187,-475.31700749,0.00013698,2,"2026-04-04T20:30:39.187",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720813,1775334639196,-500.0,0.00013698,2,"2026-04-04T20:30:39.196",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720815,1775334639205,-507.27121127,0.00013698,2,"2026-04-04T20:30:39.205",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720817,1775334639215,-500.0,0.00013698,2,"2026-04-04T20:30:39.215",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720819,1775334639224,-500.0,0.00013698,2,"2026-04-04T20:30:39.224",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720821,1775334639233,-500.0,0.00013698,2,"2026-04-04T20:30:39.233",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720823,1775334639242,-722.32,0.00013698,2,"2026-04-04T20:30:39.242",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720824,1775334639251,-722.32,0.00013698,2,"2026-04-04T20:30:39.251",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720826,1775334639261,-722.32,0.00013698,2,"2026-04-04T20:30:39.261",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720828,1775334639270,-722.32,0.00013698,2,"2026-04-04T20:30:39.270",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720830,1775334639280,-722.32,0.00013698,2,"2026-04-04T20:30:39.280",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720832,1775334639289,-722.32,0.00013698,2,"2026-04-04T20:30:39.289",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720834,1775334639298,-722.32,0.00013698,2,"2026-04-04T20:30:39.298",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720836,1775334639307,-722.32,0.00013698,2,"2026-04-04T20:30:39.307",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720837,1775334639316,-722.32,0.00013698,2,"2026-04-04T20:30:39.316",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720839,1775334639326,-722.32,0.00013698,2,"2026-04-04T20:30:39.326",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720841,1775334639335,-500.0,0.00013698,2,"2026-04-04T20:30:39.335",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720843,1775334639346,-500.0,0.00013698,2,"2026-04-04T20:30:39.346",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720845,1775334639355,-500.0,0.00013698,2,"2026-04-04T20:30:39.355",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720846,1775334639364,-500.0,0.00013698,2,"2026-04-04T20:30:39.364",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720848,1775334639374,-500.0,0.00013698,2,"2026-04-04T20:30:39.374",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720850,1775334639383,-500.0,0.00013698,2,"2026-04-04T20:30:39.383",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720851,1775334639392,-500.0,0.00013698,2,"2026-04-04T20:30:39.392",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720852,1775334639402,-500.0,0.00013698,2,"2026-04-04T20:30:39.402",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720853,1775334639411,-500.0,0.00013698,2,"2026-04-04T20:30:39.411",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720854,1775334639421,-500.0,0.00013698,2,"2026-04-04T20:30:39.421",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720855,1775334639430,-500.0,0.00013698,2,"2026-04-04T20:30:39.430",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720856,1775334639440,-500.0,0.00013698,2,"2026-04-04T20:30:39.440",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720857,1775334639450,-500.0,0.00013698,2,"2026-04-04T20:30:39.450",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720858,1775334639459,-500.0,0.00013698,2,"2026-04-04T20:30:39.459",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720859,1775334639469,-500.0,0.00013698,2,"2026-04-04T20:30:39.469",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720860,1775334639479,-500.0,0.00013698,2,"2026-04-04T20:30:39.479",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720861,1775334639488,-500.0,0.00013698,2,"2026-04-04T20:30:39.488",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720862,1775334639498,-372.04738968,0.00013698,2,"2026-04-04T20:30:39.498",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720863,1775334639507,-500.0,0.00013698,2,"2026-04-04T20:30:39.507",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720864,1775334639517,-500.0,0.00013698,2,"2026-04-04T20:30:39.517",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720865,1775334639526,-500.0,0.00013698,2,"2026-04-04T20:30:39.526",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720866,1775334639535,-500.0,0.00013698,2,"2026-04-04T20:30:39.535",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720867,1775334639545,-398.43669082,0.00013698,2,"2026-04-04T20:30:39.545",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720868,1775334639554,-500.0,0.00013698,2,"2026-04-04T20:30:39.554",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720869,1775334639564,-500.0,0.00013698,2,"2026-04-04T20:30:39.564",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720870,1775334639573,-500.0,0.00013698,2,"2026-04-04T20:30:39.573",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720871,1775334639583,-540.38303843,0.00013698,2,"2026-04-04T20:30:39.583",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720872,1775334639592,-500.0,0.00013698,2,"2026-04-04T20:30:39.592",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720873,1775334639602,-500.0,0.00013698,2,"2026-04-04T20:30:39.602",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720874,1775334639612,-500.0,0.00013698,2,"2026-04-04T20:30:39.612",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720875,1775334639621,-500.0,0.00013698,2,"2026-04-04T20:30:39.621",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720876,1775334639630,-500.0,0.00013698,2,"2026-04-04T20:30:39.630",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720877,1775334639641,-500.0,0.00013698,2,"2026-04-04T20:30:39.641",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720878,1775334639650,-500.0,0.00013698,2,"2026-04-04T20:30:39.650",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720879,1775334639659,-500.0,0.00013698,2,"2026-04-04T20:30:39.659",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720880,1775334639669,-500.0,0.00013698,2,"2026-04-04T20:30:39.669",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720881,1775334639679,-500.0,0.00013698,2,"2026-04-04T20:30:39.679",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720882,1775334639689,-500.0,0.00013698,2,"2026-04-04T20:30:39.689",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720883,1775334639698,-500.0,0.00013698,2,"2026-04-04T20:30:39.698",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720884,1775334639708,-500.0,0.00013698,2,"2026-04-04T20:30:39.708",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720885,1775334639717,-500.0,0.00013698,2,"2026-04-04T20:30:39.717",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720886,1775334639726,-561.59815036,0.00013698,2,"2026-04-04T20:30:39.726",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720887,1775334639735,-500.0,0.00013698,2,"2026-04-04T20:30:39.735",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720888,1775334639744,-500.0,0.00013698,2,"2026-04-04T20:30:39.744",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720889,1775334639754,-500.0,0.00013698,2,"2026-04-04T20:30:39.754",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720890,1775334639764,-500.0,0.00013698,2,"2026-04-04T20:30:39.764",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720891,1775334639773,-500.0,0.00013698,2,"2026-04-04T20:30:39.773",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720892,1775334639782,-500.0,0.00013698,2,"2026-04-04T20:30:39.782",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720893,1775334639792,-500.0,0.00013698,2,"2026-04-04T20:30:39.792",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720894,1775334639802,-500.0,0.00013698,2,"2026-04-04T20:30:39.802",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720895,1775334639811,-500.0,0.00013698,2,"2026-04-04T20:30:39.811",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720896,1775334639820,-500.0,0.00013698,2,"2026-04-04T20:30:39.820",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720897,1775334639830,-500.0,0.00013698,2,"2026-04-04T20:30:39.830",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720898,1775334639839,-500.0,0.00013698,2,"2026-04-04T20:30:39.839",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720899,1775334639848,-500.0,0.00013698,2,"2026-04-04T20:30:39.848",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720900,1775334639858,-500.0,0.00013698,2,"2026-04-04T20:30:39.858",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720901,1775334639867,-500.0,0.00013698,2,"2026-04-04T20:30:39.867",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720902,1775334639877,-500.0,0.00013698,2,"2026-04-04T20:30:39.877",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720903,1775334639887,-500.0,0.00013698,2,"2026-04-04T20:30:39.887",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720904,1775334639896,-500.0,0.00013698,2,"2026-04-04T20:30:39.896",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720905,1775334639907,-500.0,0.00013698,2,"2026-04-04T20:30:39.907",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720906,1775334639916,-500.0,0.00013698,2,"2026-04-04T20:30:39.916",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720907,1775334639926,-500.0,0.00013698,2,"2026-04-04T20:30:39.926",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720908,1775334639938,-500.0,0.00013698,2,"2026-04-04T20:30:39.938",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720909,1775334639948,-500.0,0.00013698,2,"2026-04-04T20:30:39.948",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720910,1775334639958,-500.0,0.00013698,2,"2026-04-04T20:30:39.958",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720911,1775334639968,-500.0,0.00013698,2,"2026-04-04T20:30:39.968",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720912,1775334639978,-500.0,0.00013698,2,"2026-04-04T20:30:39.978",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720913,1775334639989,-500.0,0.00013698,2,"2026-04-04T20:30:39.989",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720914,1775334639998,-500.0,0.00013698,2,"2026-04-04T20:30:39.998",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720915,1775334640008,-500.0,0.00013698,2,"2026-04-04T20:30:40.008",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720916,1775334640017,-500.0,0.00013698,2,"2026-04-04T20:30:40.017",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720917,1775334640027,-500.0,0.00013698,2,"2026-04-04T20:30:40.027",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720918,1775334640036,-500.0,0.00013698,2,"2026-04-04T20:30:40.036",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720919,1775334640046,-150.0,0.00013699,2,"2026-04-04T20:30:40.046",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720920,1775334640055,-150.0,0.00013699,2,"2026-04-04T20:30:40.055",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720921,1775334640065,-166.66,0.00013699,2,"2026-04-04T20:30:40.065",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720922,1775334640075,-200.0,0.00013699,2,"2026-04-04T20:30:40.075",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720923,1775334640085,-500.0,0.00013699,2,"2026-04-04T20:30:40.085",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720924,1775334640095,-500.0,0.00013699,2,"2026-04-04T20:30:40.095",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720925,1775334640105,-500.0,0.00013699,2,"2026-04-04T20:30:40.105",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720926,1775334640114,-500.0,0.00013699,2,"2026-04-04T20:30:40.114",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720927,1775334640124,-500.0,0.00013699,2,"2026-04-04T20:30:40.124",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720928,1775334640133,-500.0,0.00013699,2,"2026-04-04T20:30:40.133",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720929,1775334640143,-500.0,0.00013699,2,"2026-04-04T20:30:40.143",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720930,1775334640152,-500.0,0.00013699,2,"2026-04-04T20:30:40.152",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720931,1775334640163,-500.0,0.00013699,2,"2026-04-04T20:30:40.163",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720932,1775334640174,-500.0,0.00013699,2,"2026-04-04T20:30:40.174",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720933,1775334640184,-500.0,0.00013699,2,"2026-04-04T20:30:40.184",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720934,1775334640194,-500.0,0.00013699,2,"2026-04-04T20:30:40.194",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720935,1775334640204,-312.69903259,0.00013699,2,"2026-04-04T20:30:40.204",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720936,1775334640214,-501.69279177,0.00013699,2,"2026-04-04T20:30:40.214",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720937,1775334640224,-500.0,0.00013699,2,"2026-04-04T20:30:40.224",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720938,1775334640234,-500.0,0.00013699,2,"2026-04-04T20:30:40.234",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720939,1775334640244,-490.65099871,0.00013699,2,"2026-04-04T20:30:40.244",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720940,1775334640254,-500.0,0.00013699,2,"2026-04-04T20:30:40.254",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720941,1775334640264,-500.0,0.00013699,2,"2026-04-04T20:30:40.264",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720942,1775334640274,-343.00680173,0.00013699,2,"2026-04-04T20:30:40.274",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720943,1775334640283,-500.0,0.00013699,2,"2026-04-04T20:30:40.283",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720944,1775334640293,-500.0,0.00013699,2,"2026-04-04T20:30:40.293",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720945,1775334640302,-500.0,0.00013699,2,"2026-04-04T20:30:40.302",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720946,1775334640311,-500.0,0.00013699,2,"2026-04-04T20:30:40.311",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720947,1775334640320,-7351.94,0.00013699,2,"2026-04-04T20:30:40.320",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720948,1775334640330,-4822.17,0.00013699,2,"2026-04-04T20:30:40.330",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720949,1775334640339,-181.28,0.00013699,2,"2026-04-04T20:30:40.339",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720950,1775334640349,-500.0,0.00013699,2,"2026-04-04T20:30:40.349",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720951,1775334640359,-388.62988323,0.00013699,2,"2026-04-04T20:30:40.359",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720952,1775334640368,-203.51997344,0.00013714,2,"2026-04-04T20:30:40.368",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720953,1775334640378,-1000.0,0.00013721,2,"2026-04-04T20:30:40.378",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720954,1775334640387,-1000.0,0.00013721,2,"2026-04-04T20:30:40.387",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720955,1775334640397,-1000.0,0.00013721,2,"2026-04-04T20:30:40.397",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720956,1775334640408,-1000.0,0.00013721,2,"2026-04-04T20:30:40.408",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720957,1775334640417,-1000.0,0.00013721,2,"2026-04-04T20:30:40.417",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720958,1775334640427,-1000.0,0.00013721,2,"2026-04-04T20:30:40.427",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720959,1775334640437,-15779.83901405,0.00013753,2,"2026-04-04T20:30:40.437",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720960,1775334640446,-479.43,0.00013825,2,"2026-04-04T20:30:40.446",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720961,1775334640456,-166.66,0.00013836,2,"2026-04-04T20:30:40.456",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720962,1775334640466,-722.32,0.00013859,2,"2026-04-04T20:30:40.466",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720963,1775334640475,-500.0,0.00013859,2,"2026-04-04T20:30:40.475",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720964,1775334640486,-196.18640061,0.00013859,2,"2026-04-04T20:30:40.486",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720965,1775334640496,-25800.65897705,0.00013872,2,"2026-04-04T20:30:40.496",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720966,1775334640506,-500.0,0.00013873,2,"2026-04-04T20:30:40.506",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720967,1775334640515,-500.0,0.00013873,2,"2026-04-04T20:30:40.515",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720968,1775334640525,-500.0,0.00013873,2,"2026-04-04T20:30:40.525",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720969,1775334640535,-500.0,0.00013873,2,"2026-04-04T20:30:40.535",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720970,1775334640545,-500.0,0.00013873,2,"2026-04-04T20:30:40.545",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720971,1775334640554,-500.0,0.00013873,2,"2026-04-04T20:30:40.554",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720972,1775334640564,-500.0,0.00013873,2,"2026-04-04T20:30:40.564",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720973,1775334640573,-500.0,0.00013873,2,"2026-04-04T20:30:40.573",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720974,1775334640583,-500.0,0.00013873,2,"2026-04-04T20:30:40.583",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720975,1775334640593,-609.23348249,0.00013873,2,"2026-04-04T20:30:40.593",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720976,1775334640602,-500.0,0.00013905,2,"2026-04-04T20:30:40.602",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720977,1775334640612,-500.0,0.00013905,2,"2026-04-04T20:30:40.612",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720978,1775334640622,-431.42104867,0.00013905,2,"2026-04-04T20:30:40.622",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720979,1775334640632,-520.83,0.00013905,2,"2026-04-04T20:30:40.632",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720980,1775334640641,-520.83,0.00013905,2,"2026-04-04T20:30:40.641",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720981,1775334640651,-520.83,0.00013905,2,"2026-04-04T20:30:40.651",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720982,1775334640660,-520.83,0.00013905,2,"2026-04-04T20:30:40.660",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720983,1775334640670,-520.83,0.00013905,2,"2026-04-04T20:30:40.670",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720984,1775334640679,-520.83,0.00013905,2,"2026-04-04T20:30:40.679",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720985,1775334640689,-520.83,0.00013905,2,"2026-04-04T20:30:40.689",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720986,1775334640699,-722.32,0.00013905,2,"2026-04-04T20:30:40.699",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720987,1775334640708,-722.32,0.00013905,2,"2026-04-04T20:30:40.708",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720988,1775334640718,-722.32,0.00013905,2,"2026-04-04T20:30:40.718",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720989,1775334640728,-722.32,0.00013905,2,"2026-04-04T20:30:40.728",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720990,1775334640737,-722.32,0.00013905,2,"2026-04-04T20:30:40.737",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720991,1775334640747,-722.32,0.00013905,2,"2026-04-04T20:30:40.747",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720992,1775334640757,-500.0,0.00013905,2,"2026-04-04T20:30:40.757",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720993,1775334640766,-500.0,0.00013905,2,"2026-04-04T20:30:40.766",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720994,1775334640776,-500.0,0.00013905,2,"2026-04-04T20:30:40.776",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720995,1775334640786,-500.0,0.00013905,2,"2026-04-04T20:30:40.786",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720996,1775334640795,-500.0,0.00013905,2,"2026-04-04T20:30:40.795",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720997,1775334640805,-500.0,0.00013905,2,"2026-04-04T20:30:40.805",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720998,1775334640815,-500.0,0.00013905,2,"2026-04-04T20:30:40.815",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419720999,1775334640824,-500.0,0.00013905,2,"2026-04-04T20:30:40.824",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721000,1775334640834,-500.0,0.00013905,2,"2026-04-04T20:30:40.834",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721001,1775334640843,-500.0,0.00013905,2,"2026-04-04T20:30:40.843",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721002,1775334640853,-500.0,0.00013905,2,"2026-04-04T20:30:40.853",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721003,1775334640863,-500.0,0.00013905,2,"2026-04-04T20:30:40.863",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721004,1775334640872,-449.17994436,0.00013905,2,"2026-04-04T20:30:40.872",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721005,1775334640881,-500.0,0.00013905,2,"2026-04-04T20:30:40.881",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721006,1775334640891,-500.0,0.00013905,2,"2026-04-04T20:30:40.891",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721007,1775334640900,-500.0,0.00013905,2,"2026-04-04T20:30:40.900",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721008,1775334640910,-500.0,0.00013905,2,"2026-04-04T20:30:40.910",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721009,1775334640920,-500.0,0.00013905,2,"2026-04-04T20:30:40.920",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721010,1775334640929,-500.0,0.00013905,2,"2026-04-04T20:30:40.929",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721011,1775334640939,-500.0,0.00013905,2,"2026-04-04T20:30:40.939",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721012,1775334640948,-500.0,0.00013905,2,"2026-04-04T20:30:40.948",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721013,1775334640958,-500.0,0.00013905,2,"2026-04-04T20:30:40.958",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721014,1775334640967,-500.0,0.00013905,2,"2026-04-04T20:30:40.967",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721015,1775334640976,-500.0,0.00013905,2,"2026-04-04T20:30:40.976",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721016,1775334640986,-500.0,0.00013905,2,"2026-04-04T20:30:40.986",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721017,1775334640995,-500.0,0.00013905,2,"2026-04-04T20:30:40.995",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721018,1775334641005,-1000.0,0.00013921,2,"2026-04-04T20:30:41.005",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721019,1775334641014,-1000.0,0.00013921,2,"2026-04-04T20:30:41.014",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721020,1775334641024,-205.991085,0.00013965,2,"2026-04-04T20:30:41.024",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721021,1775334641033,-965.460336,0.00013965,2,"2026-04-04T20:30:41.033",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721022,1775334641043,-307.35572359,0.00013973,2,"2026-04-04T20:30:41.043",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721023,1775334641052,-500.0,0.00013973,2,"2026-04-04T20:30:41.052",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721024,1775334641062,-500.0,0.00013973,2,"2026-04-04T20:30:41.062",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721025,1775334641073,-165.64274187,0.00013973,2,"2026-04-04T20:30:41.073",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721026,1775334641083,-500.0,0.00013973,2,"2026-04-04T20:30:41.083",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721027,1775334641092,-500.0,0.00013973,2,"2026-04-04T20:30:41.092",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721028,1775334641102,-500.0,0.00013973,2,"2026-04-04T20:30:41.102",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721029,1775334641111,-500.0,0.00013973,2,"2026-04-04T20:30:41.111",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721030,1775334641121,-500.0,0.00013973,2,"2026-04-04T20:30:41.121",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721031,1775334641131,-500.0,0.00013973,2,"2026-04-04T20:30:41.131",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721032,1775334641140,-518.91238386,0.00013973,2,"2026-04-04T20:30:41.140",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721033,1775334641150,-500.0,0.00013973,2,"2026-04-04T20:30:41.150",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721034,1775334641159,-500.0,0.00013973,2,"2026-04-04T20:30:41.159",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721035,1775334641169,-500.0,0.00013973,2,"2026-04-04T20:30:41.169",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721036,1775334641178,-500.0,0.00013973,2,"2026-04-04T20:30:41.178",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721037,1775334641187,-500.0,0.00013973,2,"2026-04-04T20:30:41.187",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721038,1775334641197,-178.83121777,0.00013973,2,"2026-04-04T20:30:41.197",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721039,1775334641206,-500.0,0.00013973,2,"2026-04-04T20:30:41.206",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721040,1775334641215,-500.0,0.00013973,2,"2026-04-04T20:30:41.215",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721041,1775334641224,-500.0,0.00013973,2,"2026-04-04T20:30:41.224",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721042,1775334641234,-166.66,0.00013973,2,"2026-04-04T20:30:41.234",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721043,1775334641243,-2623.673873,0.00013983,2,"2026-04-04T20:30:41.243",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721044,1775334641253,-15779.83901405,0.0001399,2,"2026-04-04T20:30:41.253",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721045,1775334641262,-821.836063,0.00013994,2,"2026-04-04T20:30:41.262",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721046,1775334641271,-1349.212594,0.00013994,2,"2026-04-04T20:30:41.271",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721047,1775334641281,-200.506913,0.00014,2,"2026-04-04T20:30:41.281",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721048,1775334641291,-1807.96907093,0.00014006,2,"2026-04-04T20:30:41.291",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721049,1775334641300,-1749.115915,0.0001403,2,"2026-04-04T20:30:41.300",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721050,1775334641309,-469.166218,0.0001403,2,"2026-04-04T20:30:41.309",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721051,1775334641319,-238.71,0.00014033,2,"2026-04-04T20:30:41.319",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721052,1775334641328,-479.43,0.00014099,2,"2026-04-04T20:30:41.328",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721053,1775334641338,-166.66,0.0001411,2,"2026-04-04T20:30:41.338",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721054,1775334641350,-150.0,0.00014129,2,"2026-04-04T20:30:41.350",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721055,1775334641359,-150.0,0.00014129,2,"2026-04-04T20:30:41.359",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721056,1775334641369,-150.0,0.00014129,2,"2026-04-04T20:30:41.369",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721057,1775334641379,-150.0,0.00014129,2,"2026-04-04T20:30:41.379",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721058,1775334641389,-150.0,0.00014129,2,"2026-04-04T20:30:41.389",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721059,1775334641400,-150.0,0.00014129,2,"2026-04-04T20:30:41.400",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721060,1775334641409,-150.0,0.00014129,2,"2026-04-04T20:30:41.409",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721061,1775334641419,-150.0,0.00014129,2,"2026-04-04T20:30:41.419",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721062,1775334641428,-150.0,0.00014129,2,"2026-04-04T20:30:41.428",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721063,1775334641439,-150.0,0.00014129,2,"2026-04-04T20:30:41.439",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721064,1775334641448,-150.0,0.00014129,2,"2026-04-04T20:30:41.448",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721065,1775334641457,-150.0,0.00014129,2,"2026-04-04T20:30:41.457",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721066,1775334641467,-150.0,0.00014129,2,"2026-04-04T20:30:41.467",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721067,1775334641477,-150.0,0.00014129,2,"2026-04-04T20:30:41.477",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721068,1775334641486,-25800.65897705,0.00014129,2,"2026-04-04T20:30:41.486",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721069,1775334641497,-150.0,0.00014147,2,"2026-04-04T20:30:41.497",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721070,1775334641506,-203.51997344,0.00014151,2,"2026-04-04T20:30:41.506",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721071,1775334641516,-150.0,0.00014152,2,"2026-04-04T20:30:41.516",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721072,1775334641525,-150.0,0.00014152,2,"2026-04-04T20:30:41.525",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721073,1775334641535,-150.0,0.00014152,2,"2026-04-04T20:30:41.535",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721074,1775334641545,-150.0,0.0001416,2,"2026-04-04T20:30:41.545",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721075,1775334641556,-150.0,0.00014161,2,"2026-04-04T20:30:41.556",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721076,1775334641827,-150.0,0.00014165,2,"2026-04-04T20:30:41.827",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721077,1775334641837,-150.0,0.00014174,2,"2026-04-04T20:30:41.837",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721078,1775334641847,-150.0,0.00014175,2,"2026-04-04T20:30:41.847",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721079,1775334641857,-150.0,0.00014176,2,"2026-04-04T20:30:41.857",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721080,1775334641866,-150.0,0.00014183,2,"2026-04-04T20:30:41.866",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721081,1775334641876,-150.0,0.00014189,2,"2026-04-04T20:30:41.876",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721082,1775334641889,-150.0,0.00014189,2,"2026-04-04T20:30:41.889",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721083,1775334641899,-150.0,0.0001419,2,"2026-04-04T20:30:41.899",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721084,1775334641908,-150.0,0.00014193,2,"2026-04-04T20:30:41.908",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721085,1775334641918,-150.0,0.00014197,2,"2026-04-04T20:30:41.918",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721086,1775334641928,-150.0,0.00014198,2,"2026-04-04T20:30:41.928",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721087,1775334641937,-150.0,0.00014199,2,"2026-04-04T20:30:41.937",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721088,1775334641946,-150.0,0.00014201,2,"2026-04-04T20:30:41.946",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721089,1775334641955,-255.0,0.00014211,2,"2026-04-04T20:30:41.955",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721090,1775334641964,-150.0,0.00014219,2,"2026-04-04T20:30:41.964",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721091,1775334641974,-150.0,0.0001422,2,"2026-04-04T20:30:41.974",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721092,1775334641983,-150.0,0.00014221,2,"2026-04-04T20:30:41.983",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721093,1775334641992,-150.0,0.00014221,2,"2026-04-04T20:30:41.992",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721094,1775334642002,-150.0,0.00014222,2,"2026-04-04T20:30:42.002",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721095,1775334642011,-150.0,0.00014225,2,"2026-04-04T20:30:42.011",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721096,1775334642021,-15779.83901405,0.00014228,2,"2026-04-04T20:30:42.021",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721097,1775334642030,-150.0,0.00014237,2,"2026-04-04T20:30:42.030",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721098,1775334642040,-150.0,0.00014243,2,"2026-04-04T20:30:42.040",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721099,1775334642049,-150.0,0.00014244,2,"2026-04-04T20:30:42.049",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721100,1775334642058,-150.0,0.00014246,2,"2026-04-04T20:30:42.058",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721101,1775334642068,-166.66,0.00014247,2,"2026-04-04T20:30:42.068",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721102,1775334642077,-1000.0,0.00014247,2,"2026-04-04T20:30:42.077",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721103,1775334642087,-503.37341793,0.00014247,2,"2026-04-04T20:30:42.087",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721104,1775334642096,-385.69863661,0.00014247,2,"2026-04-04T20:30:42.096",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721105,1775334642106,-501.1834914,0.00014247,2,"2026-04-04T20:30:42.106",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721106,1775334642115,-419.81066253,0.00014247,2,"2026-04-04T20:30:42.115",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721107,1775334642124,-920.32389809,0.00014247,2,"2026-04-04T20:30:42.124",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721108,1775334642133,-1000.0,0.00014247,2,"2026-04-04T20:30:42.133",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721109,1775334642143,-1000.0,0.00014247,2,"2026-04-04T20:30:42.143",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721110,1775334642152,-502.01968107,0.00014247,2,"2026-04-04T20:30:42.152",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721111,1775334642161,-684.40015724,0.00014247,2,"2026-04-04T20:30:42.161",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721112,1775334642171,-1003.0996884,0.00014247,2,"2026-04-04T20:30:42.171",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721113,1775334642180,-1000.0,0.00014247,2,"2026-04-04T20:30:42.180",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721114,1775334642189,-1000.0,0.00014247,2,"2026-04-04T20:30:42.189",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721115,1775334642199,-1000.0,0.00014247,2,"2026-04-04T20:30:42.199",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721116,1775334642208,-1000.0,0.00014247,2,"2026-04-04T20:30:42.208",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721117,1775334642218,-1000.0,0.00014247,2,"2026-04-04T20:30:42.218",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721118,1775334642227,-1000.0,0.00014247,2,"2026-04-04T20:30:42.227",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721119,1775334642236,-1000.0,0.00014247,2,"2026-04-04T20:30:42.236",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721120,1775334642245,-150.0,0.0001425,2,"2026-04-04T20:30:42.245",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721121,1775334642255,-150.0,0.0001425,2,"2026-04-04T20:30:42.255",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721122,1775334642264,-150.0,0.0001425,2,"2026-04-04T20:30:42.264",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721123,1775334642274,-150.0,0.00014252,2,"2026-04-04T20:30:42.274",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721125,1775334642284,-150.0,0.00014255,2,"2026-04-04T20:30:42.284",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721126,1775334642294,-150.0,0.00014257,2,"2026-04-04T20:30:42.294",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721127,1775334642303,-150.0,0.00014265,2,"2026-04-04T20:30:42.303",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721128,1775334642313,-150.0,0.00014267,2,"2026-04-04T20:30:42.313",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721129,1775334642323,-1500.0,0.00014268,2,"2026-04-04T20:30:42.323",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721130,1775334642332,-1500.0,0.00014268,2,"2026-04-04T20:30:42.332",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721131,1775334642342,-1500.0,0.00014268,2,"2026-04-04T20:30:42.342",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721132,1775334642352,-1500.0,0.00014268,2,"2026-04-04T20:30:42.352",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721133,1775334642361,-1500.0,0.00014268,2,"2026-04-04T20:30:42.361",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721134,1775334642371,-1500.0,0.00014268,2,"2026-04-04T20:30:42.371",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721135,1775334642380,-150.0,0.00014269,2,"2026-04-04T20:30:42.380",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721136,1775334642389,-150.0,0.00014273,2,"2026-04-04T20:30:42.389",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721137,1775334642398,-2000.0,0.0001428,2,"2026-04-04T20:30:42.398",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721138,1775334642408,-2000.0,0.0001428,2,"2026-04-04T20:30:42.408",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721139,1775334642417,-2000.0,0.0001428,2,"2026-04-04T20:30:42.417",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721140,1775334642426,-2000.0,0.0001428,2,"2026-04-04T20:30:42.426",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721141,1775334642436,-2000.0,0.0001428,2,"2026-04-04T20:30:42.436",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721142,1775334642445,-2000.0,0.0001428,2,"2026-04-04T20:30:42.445",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721143,1775334642454,-2000.0,0.0001428,2,"2026-04-04T20:30:42.454",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721144,1775334642464,-2000.0,0.0001428,2,"2026-04-04T20:30:42.464",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721145,1775334642473,-2000.0,0.0001428,2,"2026-04-04T20:30:42.473",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721146,1775334642482,-2084.0,0.0001428,2,"2026-04-04T20:30:42.482",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721147,1775334642492,-150.0,0.00014283,2,"2026-04-04T20:30:42.492",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721148,1775334642501,-150.0,0.00014288,2,"2026-04-04T20:30:42.501",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721149,1775334642511,-150.0,0.00014289,2,"2026-04-04T20:30:42.511",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721150,1775334642520,-150.0,0.0001429,2,"2026-04-04T20:30:42.520",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721151,1775334642530,-150.0,0.00014291,2,"2026-04-04T20:30:42.530",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721152,1775334642540,-150.0,0.00014293,2,"2026-04-04T20:30:42.540",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721153,1775334642549,-150.0,0.00014309,2,"2026-04-04T20:30:42.549",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721154,1775334642558,-150.0,0.0001431,2,"2026-04-04T20:30:42.558",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721155,1775334642568,-150.0,0.0001431,2,"2026-04-04T20:30:42.568",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721156,1775334642578,-150.0,0.00014311,2,"2026-04-04T20:30:42.578",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721157,1775334642587,-150.0,0.00014313,2,"2026-04-04T20:30:42.587",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721158,1775334642596,-150.0,0.00014313,2,"2026-04-04T20:30:42.596",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721159,1775334642606,-2000.0,0.00014316,2,"2026-04-04T20:30:42.606",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721160,1775334642616,-2000.0,0.00014316,2,"2026-04-04T20:30:42.616",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721161,1775334642625,-2000.0,0.00014316,2,"2026-04-04T20:30:42.625",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721162,1775334642635,-2000.0,0.00014316,2,"2026-04-04T20:30:42.635",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721163,1775334642644,-2000.0,0.00014316,2,"2026-04-04T20:30:42.644",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721164,1775334642654,-2000.0,0.00014316,2,"2026-04-04T20:30:42.654",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721165,1775334642663,-2000.0,0.00014316,2,"2026-04-04T20:30:42.663",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721166,1775334642673,-2000.0,0.00014316,2,"2026-04-04T20:30:42.673",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721167,1775334642682,-2000.0,0.00014316,2,"2026-04-04T20:30:42.682",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721168,1775334642692,-2027.0,0.00014316,2,"2026-04-04T20:30:42.692",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721169,1775334642702,-150.0,0.00014316,2,"2026-04-04T20:30:42.702",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721170,1775334642711,-150.0,0.00014321,2,"2026-04-04T20:30:42.711",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721171,1775334642722,-2000.0,0.00014324,2,"2026-04-04T20:30:42.722",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721172,1775334642732,-150.0,0.00014327,2,"2026-04-04T20:30:42.732",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721173,1775334642743,-150.0,0.00014334,2,"2026-04-04T20:30:42.743",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721174,1775334642754,-150.0,0.00014337,2,"2026-04-04T20:30:42.754",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721175,1775334642765,-150.0,0.0001434,2,"2026-04-04T20:30:42.765",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721176,1775334642775,-150.0,0.00014344,2,"2026-04-04T20:30:42.775",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721177,1775334642785,-150.0,0.00014345,2,"2026-04-04T20:30:42.785",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721178,1775334642794,-250.0,0.0001435,2,"2026-04-04T20:30:42.794",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721179,1775334642803,-150.0,0.00014353,2,"2026-04-04T20:30:42.803",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721180,1775334642813,-150.0,0.00014356,2,"2026-04-04T20:30:42.813",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721181,1775334642822,-500.0,0.00014357,2,"2026-04-04T20:30:42.822",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721182,1775334642832,-500.0,0.00014358,2,"2026-04-04T20:30:42.832",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721183,1775334642842,-500.0,0.00014358,2,"2026-04-04T20:30:42.842",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721184,1775334642853,-500.0,0.00014358,2,"2026-04-04T20:30:42.853",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721185,1775334642863,-500.0,0.00014358,2,"2026-04-04T20:30:42.863",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721186,1775334642873,-500.0,0.00014358,2,"2026-04-04T20:30:42.873",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721187,1775334642882,-500.0,0.00014358,2,"2026-04-04T20:30:42.882",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721188,1775334642892,-500.0,0.00014358,2,"2026-04-04T20:30:42.892",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721189,1775334642901,-500.0,0.00014358,2,"2026-04-04T20:30:42.901",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721190,1775334642911,-500.0,0.00014358,2,"2026-04-04T20:30:42.911",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721191,1775334642920,-500.0,0.00014358,2,"2026-04-04T20:30:42.920",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721192,1775334642929,-500.0,0.00014358,2,"2026-04-04T20:30:42.929",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721193,1775334642939,-500.0,0.00014358,2,"2026-04-04T20:30:42.939",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721194,1775334642948,-500.0,0.00014358,2,"2026-04-04T20:30:42.948",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721195,1775334642959,-500.0,0.00014358,2,"2026-04-04T20:30:42.959",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721196,1775334642968,-433.75,0.00014358,2,"2026-04-04T20:30:42.968",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721197,1775334642979,-150.0,0.0001436,2,"2026-04-04T20:30:42.979",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721198,1775334642988,-420.0,0.00014363,2,"2026-04-04T20:30:42.988",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721199,1775334642998,-150.0,0.00014363,2,"2026-04-04T20:30:42.998",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721200,1775334643007,-150.0,0.00014363,2,"2026-04-04T20:30:43.007",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721201,1775334643017,-150.0,0.0001437,2,"2026-04-04T20:30:43.017",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721202,1775334643027,-150.0,0.0001437,2,"2026-04-04T20:30:43.027",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721203,1775334643037,-150.0,0.0001437,2,"2026-04-04T20:30:43.037",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721204,1775334643046,-479.4791124,0.00014373,2,"2026-04-04T20:30:43.046",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721205,1775334643056,-150.0,0.00014375,2,"2026-04-04T20:30:43.056",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721206,1775334643067,-150.0,0.00014379,2,"2026-04-04T20:30:43.067",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721207,1775334643076,-150.0,0.00014381,2,"2026-04-04T20:30:43.076",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721208,1775334643086,-150.0,0.00014383,2,"2026-04-04T20:30:43.086",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721209,1775334643096,-166.66,0.00014384,2,"2026-04-04T20:30:43.096",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721211,1775334643105,-150.0,0.00014385,2,"2026-04-04T20:30:43.105",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721213,1775334643115,-150.0,0.00014387,2,"2026-04-04T20:30:43.115",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721214,1775334643125,-25800.65897705,0.00014387,2,"2026-04-04T20:30:43.125",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721216,1775334643135,-150.0,0.00014399,2,"2026-04-04T20:30:43.135",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721217,1775334643144,-722.32,0.000144,2,"2026-04-04T20:30:43.144",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721218,1775334643154,-500.0,0.000144,2,"2026-04-04T20:30:43.154",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721219,1775334643163,-150.0,0.00014402,2,"2026-04-04T20:30:43.163",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721220,1775334643173,-150.0,0.00014406,2,"2026-04-04T20:30:43.173",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721221,1775334643183,-150.0,0.00014406,2,"2026-04-04T20:30:43.183",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721222,1775334643193,-1680.0,0.00014408,2,"2026-04-04T20:30:43.193",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721223,1775334643203,-150.0,0.0001441,2,"2026-04-04T20:30:43.203",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721224,1775334643213,-384.44,0.00014416,2,"2026-04-04T20:30:43.213",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721225,1775334643223,-150.0,0.00014417,2,"2026-04-04T20:30:43.223",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721226,1775334643233,-150.0,0.00014417,2,"2026-04-04T20:30:43.233",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721229,1775334643243,-1000.0,0.00014421,2,"2026-04-04T20:30:43.243",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721231,1775334643253,-500.0,0.00014421,2,"2026-04-04T20:30:43.253",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721233,1775334643262,-1001.3800559,0.00014421,2,"2026-04-04T20:30:43.262",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721235,1775334643272,-306.90768699,0.00014421,2,"2026-04-04T20:30:43.272",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721236,1775334643282,-502.59758452,0.00014421,2,"2026-04-04T20:30:43.282",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721237,1775334643291,-710.53546823,0.00014421,2,"2026-04-04T20:30:43.291",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721238,1775334643301,-1013.6791618,0.00014421,2,"2026-04-04T20:30:43.301",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721240,1775334643311,-500.0,0.00014421,2,"2026-04-04T20:30:43.311",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721242,1775334643321,-150.0,0.00014425,2,"2026-04-04T20:30:43.321",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721245,1775334643330,-150.0,0.00014429,2,"2026-04-04T20:30:43.330",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721247,1775334643340,-150.0,0.00014431,2,"2026-04-04T20:30:43.340",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721248,1775334643349,-150.0,0.00014431,2,"2026-04-04T20:30:43.349",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721250,1775334643358,-150.0,0.00014433,2,"2026-04-04T20:30:43.358",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721251,1775334643368,-150.0,0.00014436,2,"2026-04-04T20:30:43.368",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721252,1775334643378,-150.0,0.00014437,2,"2026-04-04T20:30:43.378",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721253,1775334643387,-150.0,0.00014443,2,"2026-04-04T20:30:43.387",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721254,1775334643397,-150.0,0.00014447,2,"2026-04-04T20:30:43.397",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721255,1775334643408,-150.0,0.00014449,2,"2026-04-04T20:30:43.408",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721256,1775334643418,-150.0,0.00014452,2,"2026-04-04T20:30:43.418",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721257,1775334643427,-150.0,0.00014454,2,"2026-04-04T20:30:43.427",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721258,1775334643437,-150.0,0.00014457,2,"2026-04-04T20:30:43.437",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721259,1775334643447,-15779.83901405,0.00014466,2,"2026-04-04T20:30:43.447",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721260,1775334643457,-150.0,0.00014467,2,"2026-04-04T20:30:43.457",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721261,1775334643467,-1500.0,0.00014468,2,"2026-04-04T20:30:43.467",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721262,1775334643477,-1500.0,0.00014468,2,"2026-04-04T20:30:43.477",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721263,1775334643487,-150.0,0.0001447,2,"2026-04-04T20:30:43.487",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721264,1775334643497,-150.0,0.00014472,2,"2026-04-04T20:30:43.497",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721265,1775334643507,-150.0,0.00014475,2,"2026-04-04T20:30:43.507",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721266,1775334643517,-150.0,0.0001448,2,"2026-04-04T20:30:43.517",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721267,1775334643527,-150.0,0.00014481,2,"2026-04-04T20:30:43.527",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721268,1775334643536,-150.0,0.0001449,2,"2026-04-04T20:30:43.536",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721269,1775334643547,-150.0,0.00014491,2,"2026-04-04T20:30:43.547",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721270,1775334643557,-150.0,0.00014491,2,"2026-04-04T20:30:43.557",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721271,1775334643566,-150.0,0.00014491,2,"2026-04-04T20:30:43.566",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721272,1775334643575,-150.0,0.00014493,2,"2026-04-04T20:30:43.575",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721273,1775334643584,-150.0,0.00014498,2,"2026-04-04T20:30:43.584",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721274,1775334643594,-150.0,0.00014498,2,"2026-04-04T20:30:43.594",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721275,1775334643603,-150.0,0.00014504,2,"2026-04-04T20:30:43.603",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721276,1775334643613,-150.0,0.00014508,2,"2026-04-04T20:30:43.613",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721277,1775334643623,-150.0,0.00014513,2,"2026-04-04T20:30:43.623",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721278,1775334643632,-150.0,0.00014516,2,"2026-04-04T20:30:43.632",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721279,1775334643642,-500.0,0.00014521,2,"2026-04-04T20:30:43.642",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721280,1775334643651,-1000.0,0.00014521,2,"2026-04-04T20:30:43.651",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721281,1775334643660,-500.0,0.00014521,2,"2026-04-04T20:30:43.660",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721282,1775334643669,-1000.0,0.00014521,2,"2026-04-04T20:30:43.669",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721283,1775334643679,-1000.0,0.00014521,2,"2026-04-04T20:30:43.679",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721284,1775334643689,-1000.0,0.00014521,2,"2026-04-04T20:30:43.689",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721285,1775334643699,-1000.0,0.00014521,2,"2026-04-04T20:30:43.699",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721286,1775334643709,-500.67291823,0.00014521,2,"2026-04-04T20:30:43.709",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721287,1775334643719,-1000.0,0.00014521,2,"2026-04-04T20:30:43.719",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721288,1775334643729,-1000.0,0.00014521,2,"2026-04-04T20:30:43.729",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721289,1775334643738,-1000.0,0.00014521,2,"2026-04-04T20:30:43.738",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721290,1775334643748,-1002.03101859,0.00014521,2,"2026-04-04T20:30:43.748",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721291,1775334643758,-1000.0,0.00014521,2,"2026-04-04T20:30:43.758",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721292,1775334643768,-1001.88837508,0.00014521,2,"2026-04-04T20:30:43.768",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721293,1775334643778,-1000.0,0.00014521,2,"2026-04-04T20:30:43.778",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721294,1775334643787,-150.0,0.00014521,2,"2026-04-04T20:30:43.787",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721295,1775334643797,-150.0,0.00014526,2,"2026-04-04T20:30:43.797",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721296,1775334643806,-150.0,0.00014527,2,"2026-04-04T20:30:43.806",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721297,1775334643816,-150.0,0.00014529,2,"2026-04-04T20:30:43.816",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721298,1775334643826,-150.0,0.00014538,2,"2026-04-04T20:30:43.826",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721299,1775334643836,-150.0,0.00014544,2,"2026-04-04T20:30:43.836",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721300,1775334643845,-150.0,0.00014544,2,"2026-04-04T20:30:43.845",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721301,1775334643855,-150.0,0.00014545,2,"2026-04-04T20:30:43.855",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721302,1775334643865,-150.0,0.00014551,2,"2026-04-04T20:30:43.865",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721303,1775334643874,-150.0,0.00014551,2,"2026-04-04T20:30:43.874",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721304,1775334643884,-150.0,0.00014551,2,"2026-04-04T20:30:43.884",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721305,1775334643894,-150.0,0.0001456,2,"2026-04-04T20:30:43.894",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721306,1775334643904,-150.0,0.00014561,2,"2026-04-04T20:30:43.904",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721307,1775334643915,-150.0,0.00014562,2,"2026-04-04T20:30:43.915",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721308,1775334643925,-150.0,0.00014567,2,"2026-04-04T20:30:43.925",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721309,1775334643935,-150.0,0.00014574,2,"2026-04-04T20:30:43.935",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721310,1775334643947,-384.44,0.00014577,2,"2026-04-04T20:30:43.947",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721311,1775334643958,-150.0,0.00014577,2,"2026-04-04T20:30:43.958",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721312,1775334643969,-150.0,0.0001458,2,"2026-04-04T20:30:43.969",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721313,1775334643979,-150.0,0.00014584,2,"2026-04-04T20:30:43.979",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721314,1775334643989,-203.51997344,0.00014589,2,"2026-04-04T20:30:43.989",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721315,1775334643999,-156.39703094,0.00014589,2,"2026-04-04T20:30:43.999",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721316,1775334644009,-412.22409135,0.00014589,2,"2026-04-04T20:30:44.009",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721317,1775334644018,-8092.03795977,0.00014589,2,"2026-04-04T20:30:44.018",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721318,1775334644028,-150.0,0.0001459,2,"2026-04-04T20:30:44.028",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721319,1775334644038,-150.0,0.0001459,2,"2026-04-04T20:30:44.038",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721320,1775334644050,-150.0,0.00014597,2,"2026-04-04T20:30:44.050",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721321,1775334644061,-150.0,0.00014598,2,"2026-04-04T20:30:44.061",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721322,1775334644071,-150.0,0.00014607,2,"2026-04-04T20:30:44.071",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721323,1775334644080,-150.0,0.00014609,2,"2026-04-04T20:30:44.080",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721324,1775334644089,-150.0,0.00014612,2,"2026-04-04T20:30:44.089",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721325,1775334644099,-150.0,0.00014612,2,"2026-04-04T20:30:44.099",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721326,1775334644108,-150.0,0.00014612,2,"2026-04-04T20:30:44.108",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721327,1775334644118,-150.0,0.00014614,2,"2026-04-04T20:30:44.118",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721328,1775334644127,-150.0,0.00014616,2,"2026-04-04T20:30:44.127",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721329,1775334644137,-150.0,0.00014621,2,"2026-04-04T20:30:44.137",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721330,1775334644146,-150.0,0.00014621,2,"2026-04-04T20:30:44.146",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721331,1775334644155,-150.0,0.00014629,2,"2026-04-04T20:30:44.155",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721332,1775334644165,-150.0,0.00014634,2,"2026-04-04T20:30:44.165",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721333,1775334644174,-150.0,0.00014637,2,"2026-04-04T20:30:44.174",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721334,1775334644183,-150.0,0.00014641,2,"2026-04-04T20:30:44.183",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721336,1775334644269,-150.0,0.00014644,2,"2026-04-04T20:30:44.269",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721337,1775334644279,-25800.65897705,0.00014644,2,"2026-04-04T20:30:44.279",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721338,1775334644288,-150.0,0.00014652,2,"2026-04-04T20:30:44.288",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721339,1775334644297,-150.0,0.00014652,2,"2026-04-04T20:30:44.297",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721340,1775334644306,-150.0,0.00014652,2,"2026-04-04T20:30:44.306",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721341,1775334644316,-150.0,0.0001466,2,"2026-04-04T20:30:44.316",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721343,1775334644325,-150.0,0.00014668,2,"2026-04-04T20:30:44.325",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721344,1775334644334,-150.0,0.0001467,2,"2026-04-04T20:30:44.334",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721345,1775334644343,-150.0,0.00014672,2,"2026-04-04T20:30:44.343",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721346,1775334644352,-150.0,0.00014672,2,"2026-04-04T20:30:44.352",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721347,1775334644361,-150.0,0.00014673,2,"2026-04-04T20:30:44.361",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721348,1775334644370,-150.0,0.00014675,2,"2026-04-04T20:30:44.370",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721349,1775334644379,-150.0,0.00014683,2,"2026-04-04T20:30:44.379",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721350,1775334644388,-150.0,0.00014683,2,"2026-04-04T20:30:44.388",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721351,1775334644397,-150.0,0.00014688,2,"2026-04-04T20:30:44.397",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721352,1775334644407,-150.0,0.00014691,2,"2026-04-04T20:30:44.407",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721353,1775334644416,-150.0,0.00014698,2,"2026-04-04T20:30:44.416",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721354,1775334644424,-15779.83901405,0.00014704,2,"2026-04-04T20:30:44.424",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721355,1775334644435,-500.0,0.00014705,2,"2026-04-04T20:30:44.435",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721356,1775334644444,-150.0,0.00014705,2,"2026-04-04T20:30:44.444",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721357,1775334644453,-150.0,0.00014706,2,"2026-04-04T20:30:44.453",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721358,1775334644463,-150.0,0.00014706,2,"2026-04-04T20:30:44.463",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721359,1775334644474,-150.0,0.00014714,2,"2026-04-04T20:30:44.474",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721360,1775334644484,-150.0,0.00014715,2,"2026-04-04T20:30:44.484",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721361,1775334644494,-2810.0,0.0001472,2,"2026-04-04T20:30:44.494",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721362,1775334644504,-150.0,0.0001472,2,"2026-04-04T20:30:44.504",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721363,1775334644513,-150.0,0.00014724,2,"2026-04-04T20:30:44.513",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721364,1775334644523,-150.0,0.00014729,2,"2026-04-04T20:30:44.523",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721365,1775334644533,-150.0,0.00014733,2,"2026-04-04T20:30:44.533",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721366,1775334644543,-150.0,0.00014733,2,"2026-04-04T20:30:44.543",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721367,1775334644552,-150.0,0.00014733,2,"2026-04-04T20:30:44.552",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721368,1775334644562,-238.71,0.00014734,2,"2026-04-04T20:30:44.562",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721369,1775334644572,-150.0,0.00014737,2,"2026-04-04T20:30:44.572",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721370,1775334644584,-150.0,0.00014738,2,"2026-04-04T20:30:44.584",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721371,1775334644593,-150.0,0.00014742,2,"2026-04-04T20:30:44.593",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721372,1775334644604,-150.0,0.00014743,2,"2026-04-04T20:30:44.604",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721373,1775334644614,-150.0,0.00014744,2,"2026-04-04T20:30:44.614",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721374,1775334644623,-150.0,0.00014752,2,"2026-04-04T20:30:44.623",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721375,1775334644633,-170.86,0.00014756,2,"2026-04-04T20:30:44.633",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721376,1775334644643,-150.0,0.00014757,2,"2026-04-04T20:30:44.643",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721377,1775334644652,-150.0,0.0001476,2,"2026-04-04T20:30:44.652",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721378,1775334644662,-150.0,0.00014761,2,"2026-04-04T20:30:44.662",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721379,1775334644671,-150.0,0.00014766,2,"2026-04-04T20:30:44.671",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721380,1775334644681,-150.0,0.0001477,2,"2026-04-04T20:30:44.681",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721381,1775334644690,-170.86,0.00014774,2,"2026-04-04T20:30:44.690",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721382,1775334644700,-150.0,0.00014775,2,"2026-04-04T20:30:44.700",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721383,1775334644709,-150.0,0.00014775,2,"2026-04-04T20:30:44.709",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721384,1775334644719,-150.0,0.00014778,2,"2026-04-04T20:30:44.719",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721385,1775334644728,-150.0,0.00014785,2,"2026-04-04T20:30:44.728",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721386,1775334644737,-150.0,0.00014789,2,"2026-04-04T20:30:44.737",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721387,1775334644747,-327.53097151,0.00014789,2,"2026-04-04T20:30:44.747",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721388,1775334644757,-150.0,0.00014793,2,"2026-04-04T20:30:44.757",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721389,1775334644768,-150.0,0.00014793,2,"2026-04-04T20:30:44.768",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721390,1775334644778,-170.85371154,0.00014793,2,"2026-04-04T20:30:44.778",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721391,1775334644789,-1000.0,0.00014795,2,"2026-04-04T20:30:44.789",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721392,1775334644798,-1005.31465094,0.00014795,2,"2026-04-04T20:30:44.798",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721393,1775334644808,-1082.86950942,0.00014795,2,"2026-04-04T20:30:44.808",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721394,1775334644818,-1500.0,0.00014795,2,"2026-04-04T20:30:44.818",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721395,1775334644827,-1500.0,0.00014795,2,"2026-04-04T20:30:44.827",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721396,1775334644837,-1500.0,0.00014795,2,"2026-04-04T20:30:44.837",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721397,1775334644846,-1500.0,0.00014795,2,"2026-04-04T20:30:44.846",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721398,1775334644855,-502.19050137,0.00014795,2,"2026-04-04T20:30:44.855",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721399,1775334644864,-1500.0,0.00014795,2,"2026-04-04T20:30:44.864",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721400,1775334644874,-952.97866013,0.00014795,2,"2026-04-04T20:30:44.874",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721401,1775334644883,-150.0,0.00014796,2,"2026-04-04T20:30:44.883",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721402,1775334644892,-150.0,0.00014798,2,"2026-04-04T20:30:44.892",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721403,1775334644902,-150.0,0.00014802,2,"2026-04-04T20:30:44.902",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721404,1775334644912,-150.0,0.00014806,2,"2026-04-04T20:30:44.912",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721405,1775334644921,-150.0,0.00014808,2,"2026-04-04T20:30:44.921",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721406,1775334644930,-150.0,0.00014811,2,"2026-04-04T20:30:44.930",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721407,1775334644939,-150.0,0.00014814,2,"2026-04-04T20:30:44.939",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721408,1775334644949,-2000.0,0.00014816,2,"2026-04-04T20:30:44.949",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721409,1775334644958,-298.88224457,0.00014816,2,"2026-04-04T20:30:44.958",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721410,1775334644967,-2000.0,0.00014816,2,"2026-04-04T20:30:44.967",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721411,1775334644976,-839.64282887,0.00014816,2,"2026-04-04T20:30:44.976",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721412,1775334644986,-2000.0,0.00014816,2,"2026-04-04T20:30:44.986",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721413,1775334644995,-150.0,0.00014821,2,"2026-04-04T20:30:44.995",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721414,1775334645004,-150.0,0.00014832,2,"2026-04-04T20:30:45.004",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721415,1775334645014,-150.0,0.00014832,2,"2026-04-04T20:30:45.014",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721416,1775334645024,-150.0,0.00014834,2,"2026-04-04T20:30:45.024",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721417,1775334645033,-150.0,0.00014834,2,"2026-04-04T20:30:45.033",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721418,1775334645043,-150.0,0.00014837,2,"2026-04-04T20:30:45.043",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721419,1775334645052,-150.0,0.00014844,2,"2026-04-04T20:30:45.052",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721420,1775334645061,-150.0,0.00014851,2,"2026-04-04T20:30:45.061",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721421,1775334645071,-150.0,0.00014853,2,"2026-04-04T20:30:45.071",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721422,1775334645080,-150.0,0.00014853,2,"2026-04-04T20:30:45.080",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721423,1775334645088,-150.0,0.00014853,2,"2026-04-04T20:30:45.088",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721424,1775334645098,-150.0,0.00014855,2,"2026-04-04T20:30:45.098",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721425,1775334645107,-150.0,0.00014857,2,"2026-04-04T20:30:45.107",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721426,1775334645116,-150.0,0.00014866,2,"2026-04-04T20:30:45.116",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721427,1775334645126,-150.0,0.00014868,2,"2026-04-04T20:30:45.126",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721428,1775334645135,-150.0,0.00014868,2,"2026-04-04T20:30:45.135",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721429,1775334645144,-150.0,0.00014869,2,"2026-04-04T20:30:45.144",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721430,1775334645154,-150.0,0.00014879,2,"2026-04-04T20:30:45.154",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721431,1775334645163,-150.0,0.0001488,2,"2026-04-04T20:30:45.163",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721432,1775334645172,-150.0,0.00014887,2,"2026-04-04T20:30:45.172",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721433,1775334645182,-150.0,0.00014891,2,"2026-04-04T20:30:45.182",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721434,1775334645191,-150.0,0.00014898,2,"2026-04-04T20:30:45.191",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721435,1775334645201,-150.0,0.00014898,2,"2026-04-04T20:30:45.201",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721436,1775334645210,-25800.65897705,0.00014902,2,"2026-04-04T20:30:45.210",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721437,1775334645219,-150.0,0.00014902,2,"2026-04-04T20:30:45.219",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721438,1775334645229,-150.0,0.00014902,2,"2026-04-04T20:30:45.229",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721439,1775334645238,-150.0,0.00014905,2,"2026-04-04T20:30:45.238",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721440,1775334645247,-150.0,0.00014914,2,"2026-04-04T20:30:45.247",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721441,1775334645256,-150.0,0.00014914,2,"2026-04-04T20:30:45.256",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721442,1775334645266,-150.0,0.00014914,2,"2026-04-04T20:30:45.266",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721443,1775334645276,-150.0,0.00014914,2,"2026-04-04T20:30:45.276",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721444,1775334645285,-150.0,0.00014914,2,"2026-04-04T20:30:45.285",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721445,1775334645295,-162.0,0.0001492,2,"2026-04-04T20:30:45.295",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721446,1775334645304,-1572.0,0.0001492,2,"2026-04-04T20:30:45.304",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721447,1775334645314,-150.0,0.00014923,2,"2026-04-04T20:30:45.314",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721448,1775334645324,-150.0,0.00014925,2,"2026-04-04T20:30:45.324",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721449,1775334645334,-150.0,0.00014925,2,"2026-04-04T20:30:45.334",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721450,1775334645344,-150.0,0.00014929,2,"2026-04-04T20:30:45.344",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721451,1775334645353,-150.0,0.0001493,2,"2026-04-04T20:30:45.353",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721452,1775334645363,-150.0,0.00014937,2,"2026-04-04T20:30:45.363",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721453,1775334645372,-150.0,0.00014941,2,"2026-04-04T20:30:45.372",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721454,1775334645382,-15779.83901405,0.00014941,2,"2026-04-04T20:30:45.382",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721455,1775334645391,-150.0,0.00014948,2,"2026-04-04T20:30:45.391",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721456,1775334645401,-150.0,0.00014949,2,"2026-04-04T20:30:45.401",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721457,1775334645410,-150.0,0.00014959,2,"2026-04-04T20:30:45.410",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721458,1775334645421,-150.0,0.0001496,2,"2026-04-04T20:30:45.421",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721459,1775334645430,-150.0,0.0001496,2,"2026-04-04T20:30:45.430",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721460,1775334645439,-150.0,0.00014962,2,"2026-04-04T20:30:45.439",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721461,1775334645449,-1097.01949969,0.00014968,2,"2026-04-04T20:30:45.449",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721462,1775334645458,-150.0,0.00014971,2,"2026-04-04T20:30:45.458",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721463,1775334645468,-150.0,0.00014972,2,"2026-04-04T20:30:45.468",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721464,1775334645478,-150.0,0.00014974,2,"2026-04-04T20:30:45.478",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721465,1775334645487,-150.0,0.00014974,2,"2026-04-04T20:30:45.487",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721466,1775334645497,-150.0,0.00014974,2,"2026-04-04T20:30:45.497",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721467,1775334645506,-150.0,0.00014977,2,"2026-04-04T20:30:45.506",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721468,1775334645515,-150.0,0.00014983,2,"2026-04-04T20:30:45.515",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721469,1775334645525,-150.0,0.00014991,2,"2026-04-04T20:30:45.525",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721470,1775334645536,-150.0,0.00014993,2,"2026-04-04T20:30:45.536",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721471,1775334645546,-150.0,0.00014994,2,"2026-04-04T20:30:45.546",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721472,1775334645555,-150.0,0.00014995,2,"2026-04-04T20:30:45.555",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721473,1775334645565,-150.0,0.00014996,2,"2026-04-04T20:30:45.565",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721474,1775334645576,-150.0,0.00015006,2,"2026-04-04T20:30:45.576",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721475,1775334645586,-150.0,0.00015013,2,"2026-04-04T20:30:45.586",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721476,1775334645596,-150.0,0.00015016,2,"2026-04-04T20:30:45.596",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721477,1775334645606,-1102.78280616,0.00015016,2,"2026-04-04T20:30:45.606",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721478,1775334645617,-2011.5547996,0.00015016,2,"2026-04-04T20:30:45.617",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721479,1775334645627,-150.0,0.00015019,2,"2026-04-04T20:30:45.627",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721480,1775334645637,-150.0,0.00015021,2,"2026-04-04T20:30:45.637",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721481,1775334645646,-203.51997344,0.00015026,2,"2026-04-04T20:30:45.646",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721482,1775334645656,-150.0,0.00015026,2,"2026-04-04T20:30:45.656",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721483,1775334645665,-150.0,0.00015029,2,"2026-04-04T20:30:45.665",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721484,1775334645675,-150.0,0.00015031,2,"2026-04-04T20:30:45.675",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721485,1775334645685,-160.0,0.00015031,2,"2026-04-04T20:30:45.685",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721486,1775334645694,-150.0,0.00015034,2,"2026-04-04T20:30:45.694",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721487,1775334645703,-150.0,0.00015034,2,"2026-04-04T20:30:45.703",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721488,1775334645713,-150.0,0.00015039,2,"2026-04-04T20:30:45.713",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721489,1775334645722,-2810.0,0.0001504,2,"2026-04-04T20:30:45.722",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721490,1775334645731,-162.0,0.0001504,2,"2026-04-04T20:30:45.731",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721491,1775334645741,-150.0,0.00015043,2,"2026-04-04T20:30:45.741",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721492,1775334645751,-150.0,0.00015049,2,"2026-04-04T20:30:45.751",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721493,1775334645760,-150.0,0.00015052,2,"2026-04-04T20:30:45.760",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721494,1775334645770,-150.0,0.00015052,2,"2026-04-04T20:30:45.770",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721495,1775334645779,-150.0,0.00015058,2,"2026-04-04T20:30:45.779",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721496,1775334645789,-150.0,0.00015062,2,"2026-04-04T20:30:45.789",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721497,1775334645799,-150.0,0.00015066,2,"2026-04-04T20:30:45.799",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721498,1775334645809,-150.0,0.00015067,2,"2026-04-04T20:30:45.809",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721499,1775334645819,-500.0,0.00015068,2,"2026-04-04T20:30:45.819",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721500,1775334645828,-500.0,0.00015068,2,"2026-04-04T20:30:45.828",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721501,1775334645838,-500.96174367,0.00015068,2,"2026-04-04T20:30:45.838",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721502,1775334645848,-1500.0,0.00015068,2,"2026-04-04T20:30:45.848",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721503,1775334645857,-1500.0,0.00015068,2,"2026-04-04T20:30:45.857",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721504,1775334645866,-500.0,0.00015068,2,"2026-04-04T20:30:45.866",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721505,1775334645876,-1331.51791405,0.00015068,2,"2026-04-04T20:30:45.876",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721506,1775334645886,-672.69782273,0.00015068,2,"2026-04-04T20:30:45.886",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721507,1775334645895,-509.76505823,0.00015068,2,"2026-04-04T20:30:45.895",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721508,1775334645904,-604.51459685,0.00015068,2,"2026-04-04T20:30:45.904",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721509,1775334645914,-900.0,0.00015068,2,"2026-04-04T20:30:45.914",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721510,1775334645924,-800.0,0.00015068,2,"2026-04-04T20:30:45.924",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721511,1775334645934,-150.0,0.00015071,2,"2026-04-04T20:30:45.934",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721512,1775334645943,-150.0,0.00015075,2,"2026-04-04T20:30:45.943",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721513,1775334645953,-150.0,0.00015083,2,"2026-04-04T20:30:45.953",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721514,1775334645962,-150.0,0.00015084,2,"2026-04-04T20:30:45.962",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721515,1775334645972,-150.0,0.00015085,2,"2026-04-04T20:30:45.972",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721516,1775334645982,-150.0,0.00015089,2,"2026-04-04T20:30:45.982",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721517,1775334645991,-150.0,0.0001509,2,"2026-04-04T20:30:45.991",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721518,1775334646001,-150.0,0.00015095,2,"2026-04-04T20:30:46.001",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721519,1775334646011,-150.0,0.00015095,2,"2026-04-04T20:30:46.011",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721520,1775334646020,-150.0,0.00015095,2,"2026-04-04T20:30:46.020",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721521,1775334646030,-150.0,0.00015098,2,"2026-04-04T20:30:46.030",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721522,1775334646039,-154.78244338,0.00015101,2,"2026-04-04T20:30:46.039",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721523,1775334646051,-150.0,0.00015103,2,"2026-04-04T20:30:46.051",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721524,1775334646060,-150.0,0.00015107,2,"2026-04-04T20:30:46.060",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721525,1775334646069,-150.0,0.00015113,2,"2026-04-04T20:30:46.069",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721526,1775334646078,-150.0,0.00015114,2,"2026-04-04T20:30:46.078",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721527,1775334646087,-150.0,0.00015121,2,"2026-04-04T20:30:46.087",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721528,1775334646097,-150.0,0.00015121,2,"2026-04-04T20:30:46.097",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721529,1775334646106,-150.0,0.00015122,2,"2026-04-04T20:30:46.106",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721530,1775334646115,-150.0,0.0001513,2,"2026-04-04T20:30:46.115",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721531,1775334646124,-150.0,0.00015136,2,"2026-04-04T20:30:46.124",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721532,1775334646134,-150.0,0.00015139,2,"2026-04-04T20:30:46.134",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721533,1775334646144,-193.13194542,0.00015143,2,"2026-04-04T20:30:46.144",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721534,1775334646153,-150.0,0.00015145,2,"2026-04-04T20:30:46.153",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721535,1775334646163,-150.0,0.00015145,2,"2026-04-04T20:30:46.163",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721536,1775334646172,-154.76030198,0.00015148,2,"2026-04-04T20:30:46.172",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721537,1775334646181,-4773.1139435,0.00015151,2,"2026-04-04T20:30:46.181",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721538,1775334646190,-150.0,0.00015153,2,"2026-04-04T20:30:46.190",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721539,1775334646199,-150.0,0.00015154,2,"2026-04-04T20:30:46.199",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721540,1775334646209,-150.0,0.00015155,2,"2026-04-04T20:30:46.209",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721541,1775334646219,-150.0,0.00015155,2,"2026-04-04T20:30:46.219",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721542,1775334646229,-150.0,0.00015157,2,"2026-04-04T20:30:46.229",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721543,1775334646238,-2304.0,0.00015158,2,"2026-04-04T20:30:46.238",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721544,1775334646247,-25800.65897705,0.00015159,2,"2026-04-04T20:30:46.247",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721545,1775334646256,-150.0,0.0001516,2,"2026-04-04T20:30:46.256",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721546,1775334646266,-150.0,0.00015168,2,"2026-04-04T20:30:46.266",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721547,1775334646275,-150.0,0.00015175,2,"2026-04-04T20:30:46.275",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721548,1775334646284,-150.0,0.00015175,2,"2026-04-04T20:30:46.284",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721549,1775334646294,-150.0,0.00015175,2,"2026-04-04T20:30:46.294",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721550,1775334646303,-15779.83901405,0.00015179,2,"2026-04-04T20:30:46.303",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721551,1775334646313,-150.0,0.00015183,2,"2026-04-04T20:30:46.313",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721552,1775334646323,-150.0,0.00015186,2,"2026-04-04T20:30:46.323",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721553,1775334646333,-150.0,0.00015191,2,"2026-04-04T20:30:46.333",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721554,1775334646343,-191.64855881,0.00015192,2,"2026-04-04T20:30:46.343",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721555,1775334646353,-150.0,0.00015193,2,"2026-04-04T20:30:46.353",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721556,1775334646363,-150.0,0.00015198,2,"2026-04-04T20:30:46.363",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721557,1775334646373,-1406.48,0.000152,2,"2026-04-04T20:30:46.373",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721558,1775334646383,-1121.77,0.000152,2,"2026-04-04T20:30:46.383",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721559,1775334646392,-261.0,0.000152,2,"2026-04-04T20:30:46.392",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721560,1775334646402,-177.1231317,0.00015201,2,"2026-04-04T20:30:46.402",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721561,1775334646412,-10000.0,0.00015205,2,"2026-04-04T20:30:46.412",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721562,1775334646423,-150.0,0.00015206,2,"2026-04-04T20:30:46.423",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721563,1775334646432,-150.0,0.00015207,2,"2026-04-04T20:30:46.432",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721564,1775334646441,-150.0,0.00015211,2,"2026-04-04T20:30:46.441",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721565,1775334646451,-150.0,0.00015214,2,"2026-04-04T20:30:46.451",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721566,1775334646460,-150.0,0.00015216,2,"2026-04-04T20:30:46.460",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721567,1775334646469,-150.0,0.00015216,2,"2026-04-04T20:30:46.469",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721568,1775334646479,-150.0,0.00015216,2,"2026-04-04T20:30:46.479",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721569,1775334646488,-150.0,0.00015218,2,"2026-04-04T20:30:46.488",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721570,1775334646498,-150.0,0.00015221,2,"2026-04-04T20:30:46.498",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721571,1775334646509,-150.0,0.00015229,2,"2026-04-04T20:30:46.509",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721572,1775334646519,-150.0,0.0001523,2,"2026-04-04T20:30:46.519",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721573,1775334646529,-150.0,0.00015237,2,"2026-04-04T20:30:46.529",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721574,1775334646539,-150.0,0.00015237,2,"2026-04-04T20:30:46.539",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721575,1775334646548,-150.0,0.00015244,2,"2026-04-04T20:30:46.548",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721576,1775334646558,-150.0,0.00015248,2,"2026-04-04T20:30:46.558",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721577,1775334646569,-150.0,0.0001525,2,"2026-04-04T20:30:46.569",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721578,1775334646580,-150.0,0.00015253,2,"2026-04-04T20:30:46.580",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721579,1775334646589,-150.0,0.0001526,2,"2026-04-04T20:30:46.589",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721580,1775334646598,-150.0,0.00015266,2,"2026-04-04T20:30:46.598",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721581,1775334646607,-150.0,0.00015266,2,"2026-04-04T20:30:46.607",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721582,1775334646617,-2304.0,0.00015267,2,"2026-04-04T20:30:46.617",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721583,1775334646627,-150.0,0.00015268,2,"2026-04-04T20:30:46.627",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721584,1775334646637,-150.0,0.00015276,2,"2026-04-04T20:30:46.637",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721585,1775334646646,-150.0,0.00015276,2,"2026-04-04T20:30:46.646",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721586,1775334646655,-150.0,0.00015277,2,"2026-04-04T20:30:46.655",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721587,1775334646667,-150.0,0.00015282,2,"2026-04-04T20:30:46.667",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721588,1775334646677,-150.0,0.00015283,2,"2026-04-04T20:30:46.677",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721589,1775334646687,-150.0,0.00015284,2,"2026-04-04T20:30:46.687",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721590,1775334646696,-150.0,0.00015289,2,"2026-04-04T20:30:46.696",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721591,1775334646706,-150.0,0.00015298,2,"2026-04-04T20:30:46.706",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721592,1775334646715,-150.0,0.000153,2,"2026-04-04T20:30:46.715",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721593,1775334646724,-2000.0,0.00015301,2,"2026-04-04T20:30:46.724",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721594,1775334646735,-150.0,0.00015302,2,"2026-04-04T20:30:46.735",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721595,1775334646744,-150.0,0.00015306,2,"2026-04-04T20:30:46.744",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721596,1775334646754,-150.0,0.00015312,2,"2026-04-04T20:30:46.754",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721597,1775334646764,-150.0,0.00015314,2,"2026-04-04T20:30:46.764",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721598,1775334646774,-150.0,0.0001532,2,"2026-04-04T20:30:46.774",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721599,1775334646784,-150.0,0.00015324,2,"2026-04-04T20:30:46.784",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721600,1775334646794,-150.0,0.00015329,2,"2026-04-04T20:30:46.794",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721601,1775334646805,-150.0,0.00015329,2,"2026-04-04T20:30:46.805",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721602,1775334646815,-150.0,0.00015335,2,"2026-04-04T20:30:46.815",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721603,1775334646825,-150.0,0.00015336,2,"2026-04-04T20:30:46.825",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721604,1775334646835,-150.0,0.00015336,2,"2026-04-04T20:30:46.835",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721605,1775334646846,-150.0,0.00015336,2,"2026-04-04T20:30:46.846",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721606,1775334646856,-150.0,0.00015338,2,"2026-04-04T20:30:46.856",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721607,1775334646866,-1085.21015225,0.00015342,2,"2026-04-04T20:30:46.866",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721609,1775334646877,-501.15172574,0.00015342,2,"2026-04-04T20:30:46.877",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721610,1775334646887,-2000.0,0.00015342,2,"2026-04-04T20:30:46.887",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721611,1775334646898,-2000.0,0.00015342,2,"2026-04-04T20:30:46.898",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721612,1775334646908,-2000.0,0.00015342,2,"2026-04-04T20:30:46.908",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721613,1775334646919,-150.0,0.00015346,2,"2026-04-04T20:30:46.919",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721614,1775334646928,-150.0,0.00015347,2,"2026-04-04T20:30:46.928",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721615,1775334646939,-150.0,0.00015352,2,"2026-04-04T20:30:46.939",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721616,1775334646948,-150.0,0.00015356,2,"2026-04-04T20:30:46.948",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721617,1775334646958,-150.0,0.00015357,2,"2026-04-04T20:30:46.958",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721618,1775334646968,-162.0,0.0001536,2,"2026-04-04T20:30:46.968",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721619,1775334646977,-150.0,0.0001536,2,"2026-04-04T20:30:46.977",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721620,1775334646987,-561.25077082,0.00015364,2,"2026-04-04T20:30:46.987",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721621,1775334646997,-2500.0,0.00015364,2,"2026-04-04T20:30:46.997",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721622,1775334647008,-2500.0,0.00015364,2,"2026-04-04T20:30:47.008",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721623,1775334647018,-150.0,0.00015371,2,"2026-04-04T20:30:47.018",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721624,1775334647029,-2304.0,0.00015373,2,"2026-04-04T20:30:47.029",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721625,1775334647039,-150.0,0.00015374,2,"2026-04-04T20:30:47.039",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721626,1775334647049,-150.0,0.00015375,2,"2026-04-04T20:30:47.049",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721627,1775334647059,-150.0,0.00015378,2,"2026-04-04T20:30:47.059",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721628,1775334647069,-150.0,0.0001538,2,"2026-04-04T20:30:47.069",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721629,1775334647077,-150.0,0.00015385,2,"2026-04-04T20:30:47.077",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721631,1775334647087,-150.0,0.00015391,2,"2026-04-04T20:30:47.087",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721632,1775334647097,-150.0,0.00015392,2,"2026-04-04T20:30:47.097",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721633,1775334647107,-150.0,0.00015394,2,"2026-04-04T20:30:47.107",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721634,1775334647116,-150.0,0.00015397,2,"2026-04-04T20:30:47.116",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721635,1775334647125,-150.0,0.00015397,2,"2026-04-04T20:30:47.125",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721636,1775334647136,-150.0,0.00015399,2,"2026-04-04T20:30:47.136",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721638,1775334647147,-2000.0,0.00015401,2,"2026-04-04T20:30:47.147",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721640,1775334647156,-150.0,0.00015403,2,"2026-04-04T20:30:47.156",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721641,1775334647166,-150.0,0.0001541,2,"2026-04-04T20:30:47.166",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721642,1775334647177,-150.0,0.0001541,2,"2026-04-04T20:30:47.177",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721643,1775334647186,-433.0,0.00015416,2,"2026-04-04T20:30:47.186",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721644,1775334647196,-15779.83901405,0.00015417,2,"2026-04-04T20:30:47.196",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721645,1775334647206,-25800.65897705,0.00015417,2,"2026-04-04T20:30:47.206",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721646,1775334647216,-150.0,0.00015417,2,"2026-04-04T20:30:47.216",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721647,1775334647225,-150.0,0.00015422,2,"2026-04-04T20:30:47.225",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721648,1775334647235,-150.0,0.00015422,2,"2026-04-04T20:30:47.235",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721649,1775334647245,-150.0,0.00015426,2,"2026-04-04T20:30:47.245",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721650,1775334647255,-150.0,0.00015428,2,"2026-04-04T20:30:47.255",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721651,1775334647264,-238.71,0.00015436,2,"2026-04-04T20:30:47.264",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721652,1775334647275,-150.0,0.00015441,2,"2026-04-04T20:30:47.275",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721653,1775334647285,-150.0,0.00015442,2,"2026-04-04T20:30:47.285",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721654,1775334647294,-150.0,0.00015445,2,"2026-04-04T20:30:47.294",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721655,1775334647304,-150.0,0.00015446,2,"2026-04-04T20:30:47.304",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721656,1775334647315,-150.0,0.00015448,2,"2026-04-04T20:30:47.315",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721657,1775334647326,-150.0,0.00015452,2,"2026-04-04T20:30:47.326",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721658,1775334647336,-150.0,0.00015457,2,"2026-04-04T20:30:47.336",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721659,1775334647346,-150.0,0.00015457,2,"2026-04-04T20:30:47.346",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721660,1775334647356,-150.0,0.00015457,2,"2026-04-04T20:30:47.356",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721661,1775334647366,-2304.0,0.00015457,2,"2026-04-04T20:30:47.366",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721662,1775334647376,-203.51997344,0.00015463,2,"2026-04-04T20:30:47.376",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721663,1775334647386,-150.0,0.00015464,2,"2026-04-04T20:30:47.386",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721664,1775334647396,-150.0,0.00015464,2,"2026-04-04T20:30:47.396",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721665,1775334647406,-150.0,0.00015468,2,"2026-04-04T20:30:47.406",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721666,1775334647415,-150.0,0.00015471,2,"2026-04-04T20:30:47.415",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721667,1775334647425,-150.0,0.00015474,2,"2026-04-04T20:30:47.425",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721668,1775334647435,-150.0,0.00015482,2,"2026-04-04T20:30:47.435",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721669,1775334647445,-150.0,0.00015483,2,"2026-04-04T20:30:47.445",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721670,1775334647455,-150.0,0.00015488,2,"2026-04-04T20:30:47.455",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721671,1775334647464,-722.32,0.0001549,2,"2026-04-04T20:30:47.464",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721672,1775334647474,-427.66291618,0.0001549,2,"2026-04-04T20:30:47.474",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721673,1775334647484,-2304.0,0.00015491,2,"2026-04-04T20:30:47.484",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721674,1775334647493,-150.0,0.00015491,2,"2026-04-04T20:30:47.493",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721675,1775334647504,-150.0,0.00015494,2,"2026-04-04T20:30:47.504",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721676,1775334647514,-150.0,0.000155,2,"2026-04-04T20:30:47.514",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721677,1775334647524,-2000.0,0.00015501,2,"2026-04-04T20:30:47.524",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721678,1775334647534,-150.0,0.00015506,2,"2026-04-04T20:30:47.534",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721679,1775334647543,-150.0,0.00015511,2,"2026-04-04T20:30:47.543",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721680,1775334647553,-150.0,0.00015514,2,"2026-04-04T20:30:47.553",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721681,1775334647563,-150.0,0.00015514,2,"2026-04-04T20:30:47.563",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721682,1775334647573,-453.15144522,0.00015514,2,"2026-04-04T20:30:47.573",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721683,1775334647585,-500.0,0.00015515,2,"2026-04-04T20:30:47.585",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721684,1775334647594,-500.0,0.00015515,2,"2026-04-04T20:30:47.594",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721685,1775334647605,-500.0,0.00015515,2,"2026-04-04T20:30:47.605",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721686,1775334647614,-500.0,0.00015515,2,"2026-04-04T20:30:47.614",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721687,1775334647624,-500.0,0.00015515,2,"2026-04-04T20:30:47.624",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721688,1775334647634,-500.0,0.00015515,2,"2026-04-04T20:30:47.634",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721689,1775334647644,-500.0,0.00015515,2,"2026-04-04T20:30:47.644",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721690,1775334647655,-500.0,0.00015515,2,"2026-04-04T20:30:47.655",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721691,1775334647664,-500.0,0.00015515,2,"2026-04-04T20:30:47.664",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721692,1775334647674,-500.0,0.00015515,2,"2026-04-04T20:30:47.674",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721693,1775334647684,-500.0,0.00015515,2,"2026-04-04T20:30:47.684",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721694,1775334647694,-500.0,0.00015515,2,"2026-04-04T20:30:47.694",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721695,1775334647705,-500.0,0.00015515,2,"2026-04-04T20:30:47.705",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721696,1775334647715,-500.0,0.00015515,2,"2026-04-04T20:30:47.715",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721697,1775334647725,-500.0,0.00015515,2,"2026-04-04T20:30:47.725",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721698,1775334647735,-500.0,0.00015515,2,"2026-04-04T20:30:47.735",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721699,1775334647745,-500.0,0.00015515,2,"2026-04-04T20:30:47.745",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721700,1775334647757,-500.0,0.00015515,2,"2026-04-04T20:30:47.757",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721701,1775334647767,-500.0,0.00015515,2,"2026-04-04T20:30:47.767",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721702,1775334647778,-500.0,0.00015515,2,"2026-04-04T20:30:47.778",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721703,1775334647787,-500.0,0.00015515,2,"2026-04-04T20:30:47.787",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721704,1775334647797,-500.0,0.00015515,2,"2026-04-04T20:30:47.797",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721705,1775334647807,-500.0,0.00015515,2,"2026-04-04T20:30:47.807",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721706,1775334647816,-500.0,0.00015515,2,"2026-04-04T20:30:47.816",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721707,1775334647826,-500.0,0.00015515,2,"2026-04-04T20:30:47.826",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721708,1775334647836,-500.0,0.00015515,2,"2026-04-04T20:30:47.836",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721709,1775334647846,-500.0,0.00015515,2,"2026-04-04T20:30:47.846",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721710,1775334647857,-500.0,0.00015515,2,"2026-04-04T20:30:47.857",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721711,1775334647866,-500.0,0.00015515,2,"2026-04-04T20:30:47.866",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721712,1775334647876,-500.0,0.00015515,2,"2026-04-04T20:30:47.876",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721713,1775334647886,-500.0,0.00015515,2,"2026-04-04T20:30:47.886",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721714,1775334647895,-242.62789815,0.00015515,2,"2026-04-04T20:30:47.895",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721715,1775334647906,-3469.3931456,0.00015516,2,"2026-04-04T20:30:47.906",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721716,1775334647917,-4412.620347,0.00015516,2,"2026-04-04T20:30:47.917",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721717,1775334647927,-15525.87611106,0.00015516,2,"2026-04-04T20:30:47.927",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721718,1775334648731,-381.56271105,0.00015516,2,"2026-04-04T20:30:48.731",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721719,1775334648817,-1287.1,0.00015516,2,"2026-04-04T20:30:48.817",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721720,1775334649848,-12261.14410848,0.00015516,2,"2026-04-04T20:30:49.848",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721721,1775334649861,-1219.17117707,0.00015516,2,"2026-04-04T20:30:49.861",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721722,1775334649880,-542.688,0.00015516,2,"2026-04-04T20:30:49.880",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721723,1775334649892,-616.0,0.00015516,2,"2026-04-04T20:30:49.892",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721724,1775334649903,-883.15138334,0.00015516,2,"2026-04-04T20:30:49.903",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721725,1775334649921,-136719.9822796,0.00015516,2,"2026-04-04T20:30:49.921",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721726,1775334649931,-1313.2651659,0.00015516,2,"2026-04-04T20:30:49.931",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721727,1775334649940,-136517.10191284,0.00015516,2,"2026-04-04T20:30:49.940",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721728,1775334649951,-468147.36970586,0.00015516,2,"2026-04-04T20:30:49.951",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721729,1775334649961,-808.138285,0.00015516,2,"2026-04-04T20:30:49.961",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721730,1775334649970,-808.138285,0.00015516,2,"2026-04-04T20:30:49.970",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721731,1775334649979,-808.138285,0.00015516,2,"2026-04-04T20:30:49.979",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721732,1775334649988,-808.138285,0.00015516,2,"2026-04-04T20:30:49.988",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721733,1775334649997,-293.55988,0.00015516,2,"2026-04-04T20:30:49.997",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721734,1775334650007,-293.55988,0.00015516,2,"2026-04-04T20:30:50.007",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721735,1775334650016,-293.55988,0.00015516,2,"2026-04-04T20:30:50.016",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721736,1775334650025,-293.55988,0.00015516,2,"2026-04-04T20:30:50.025",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721737,1775334650034,-150.0,0.00015517,2,"2026-04-04T20:30:50.034",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721738,1775334650043,-150.0,0.00015517,2,"2026-04-04T20:30:50.043",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721739,1775334650052,-150.0,0.00015517,2,"2026-04-04T20:30:50.052",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721740,1775334650062,-150.0,0.00015518,2,"2026-04-04T20:30:50.062",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721741,1775334650071,-4773.1139435,0.00015525,2,"2026-04-04T20:30:50.071",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721742,1775334650081,-150.0,0.00015535,2,"2026-04-04T20:30:50.081",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721743,1775334650090,-150.0,0.00015536,2,"2026-04-04T20:30:50.090",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721744,1775334650099,-150.0,0.00015537,2,"2026-04-04T20:30:50.099",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721745,1775334650108,-150.0,0.00015538,2,"2026-04-04T20:30:50.108",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721746,1775334650119,-150.0,0.00015539,2,"2026-04-04T20:30:50.119",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721747,1775334650130,-150.0,0.00015545,2,"2026-04-04T20:30:50.130",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721748,1775334650140,-150.0,0.00015554,2,"2026-04-04T20:30:50.140",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721749,1775334650148,-150.0,0.00015558,2,"2026-04-04T20:30:50.148",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721750,1775334650158,-150.0,0.0001556,2,"2026-04-04T20:30:50.158",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721751,1775334650167,-150.0,0.00015562,2,"2026-04-04T20:30:50.167",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721752,1775334650177,-24984.01404667,0.0001557,2,"2026-04-04T20:30:50.177",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721753,1775334650186,-150.0,0.0001557,2,"2026-04-04T20:30:50.186",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721754,1775334650196,-150.0,0.00015572,2,"2026-04-04T20:30:50.196",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721755,1775334650208,-150.0,0.00015576,2,"2026-04-04T20:30:50.208",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721756,1775334650219,-150.0,0.00015578,2,"2026-04-04T20:30:50.219",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721757,1775334650228,-150.0,0.00015578,2,"2026-04-04T20:30:50.228",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721758,1775334650238,-150.0,0.00015578,2,"2026-04-04T20:30:50.238",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721759,1775334650247,-150.0,0.00015581,2,"2026-04-04T20:30:50.247",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721760,1775334650257,-150.0,0.00015583,2,"2026-04-04T20:30:50.257",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721761,1775334650266,-150.0,0.00015585,2,"2026-04-04T20:30:50.266",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721762,1775334650276,-515.0,0.00015588,4,"2026-04-04T20:30:50.276",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721763,1775334650285,-150.0,0.0001559,2,"2026-04-04T20:30:50.285",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721764,1775334650295,-2000.0,0.00015601,2,"2026-04-04T20:30:50.295",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721765,1775334650306,-150.0,0.00015603,2,"2026-04-04T20:30:50.306",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721766,1775334650315,-150.0,0.00015605,2,"2026-04-04T20:30:50.315",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721767,1775334650326,-150.0,0.00015606,2,"2026-04-04T20:30:50.326",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721768,1775334650336,-150.0,0.00015606,2,"2026-04-04T20:30:50.336",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721769,1775334650346,-150.0,0.00015608,2,"2026-04-04T20:30:50.346",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721770,1775334650356,-150.0,0.00015608,2,"2026-04-04T20:30:50.356",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721771,1775334650365,-874.28257311,0.00015616,2,"2026-04-04T20:30:50.365",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721772,1775334650375,-1003.04138262,0.00015616,2,"2026-04-04T20:30:50.375",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721773,1775334650384,-150.0,0.0001562,2,"2026-04-04T20:30:50.384",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721774,1775334650393,-150.0,0.0001562,2,"2026-04-04T20:30:50.393",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721775,1775334650404,-150.0,0.0001562,2,"2026-04-04T20:30:50.404",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721776,1775334650415,-150.0,0.0001562,2,"2026-04-04T20:30:50.415",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721777,1775334650425,-150.0,0.0001562,2,"2026-04-04T20:30:50.425",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721778,1775334650435,-150.0,0.0001562,2,"2026-04-04T20:30:50.435",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721779,1775334650445,-176.92215124,0.0001562,2,"2026-04-04T20:30:50.445",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721780,1775334650454,-150.0,0.0001562,2,"2026-04-04T20:30:50.454",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721781,1775334650464,-150.0,0.0001562,2,"2026-04-04T20:30:50.464",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721782,1775334650476,-150.0,0.0001562,2,"2026-04-04T20:30:50.476",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721783,1775334650486,-150.0,0.00015626,2,"2026-04-04T20:30:50.486",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721784,1775334650496,-150.0,0.00015628,2,"2026-04-04T20:30:50.496",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721785,1775334650505,-150.0,0.00015629,2,"2026-04-04T20:30:50.505",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721786,1775334650515,-150.0,0.0001563,2,"2026-04-04T20:30:50.515",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721787,1775334650524,-150.0,0.00015635,2,"2026-04-04T20:30:50.524",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721788,1775334650535,-150.0,0.00015637,2,"2026-04-04T20:30:50.535",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721789,1775334650544,-150.0,0.00015638,2,"2026-04-04T20:30:50.544",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721790,1775334650553,-150.0,0.00015638,2,"2026-04-04T20:30:50.553",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721791,1775334650563,-150.0,0.00015644,2,"2026-04-04T20:30:50.563",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721792,1775334650573,-150.0,0.00015652,2,"2026-04-04T20:30:50.573",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721793,1775334650582,-150.0,0.00015652,2,"2026-04-04T20:30:50.582",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721794,1775334650592,-150.0,0.00015653,2,"2026-04-04T20:30:50.592",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721795,1775334650602,-150.0,0.00015663,2,"2026-04-04T20:30:50.602",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721796,1775334650611,-150.0,0.00015667,2,"2026-04-04T20:30:50.611",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721797,1775334650621,-150.0,0.00015668,2,"2026-04-04T20:30:50.621",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721798,1775334650631,-150.0,0.00015675,2,"2026-04-04T20:30:50.631",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721799,1775334650640,-150.0,0.00015676,2,"2026-04-04T20:30:50.640",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721800,1775334650650,-150.0,0.00015676,2,"2026-04-04T20:30:50.650",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721801,1775334650660,-150.0,0.00015681,2,"2026-04-04T20:30:50.660",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721802,1775334650670,-240.20283738,0.00015699,2,"2026-04-04T20:30:50.670",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721803,1775334650680,-150.0,0.00015699,2,"2026-04-04T20:30:50.680",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721804,1775334650690,-150.0,0.00015699,2,"2026-04-04T20:30:50.690",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721805,1775334650699,-153.19744013,0.00015699,2,"2026-04-04T20:30:50.699",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721806,1775334650709,-256.52934675,0.00015699,2,"2026-04-04T20:30:50.709",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721807,1775334650718,-150.0,0.00015699,2,"2026-04-04T20:30:50.718",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721808,1775334650729,-153.96487141,0.00015699,2,"2026-04-04T20:30:50.729",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721809,1775334650739,-245.82237456,0.00015699,2,"2026-04-04T20:30:50.739",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721810,1775334650749,-296.71799963,0.00015699,2,"2026-04-04T20:30:50.749",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721811,1775334650758,-158.80277884,0.00015699,2,"2026-04-04T20:30:50.758",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721812,1775334650768,-150.0,0.00015699,2,"2026-04-04T20:30:50.768",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721813,1775334650778,-150.0,0.00015699,2,"2026-04-04T20:30:50.778",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721814,1775334650788,-150.0,0.00015699,2,"2026-04-04T20:30:50.788",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721815,1775334650798,-2000.0,0.00015701,2,"2026-04-04T20:30:50.798",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721816,1775334650808,-415.31553778,0.00015719,2,"2026-04-04T20:30:50.808",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721817,1775334650817,-520.83,0.00015719,2,"2026-04-04T20:30:50.817",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721818,1775334650826,-722.32,0.00015719,2,"2026-04-04T20:30:50.826",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721819,1775334650836,-722.32,0.00015719,2,"2026-04-04T20:30:50.836",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721820,1775334650848,-722.32,0.00015719,2,"2026-04-04T20:30:50.848",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721821,1775334650858,-722.32,0.00015719,2,"2026-04-04T20:30:50.858",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721822,1775334650868,-722.48197381,0.00015719,2,"2026-04-04T20:30:50.868",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721823,1775334650877,-500.0,0.00015719,2,"2026-04-04T20:30:50.877",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721824,1775334650887,-167092.64790541,0.0001572,2,"2026-04-04T20:30:50.887",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721825,1775334650897,-200.0,0.0001572,2,"2026-04-04T20:30:50.897",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721826,1775334650908,-151.0,0.0001572,2,"2026-04-04T20:30:50.908",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721827,1775334650918,-151.0,0.0001572,2,"2026-04-04T20:30:50.918",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721828,1775334650928,-151.0,0.0001572,2,"2026-04-04T20:30:50.928",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721829,1775334650937,-278.927616,0.0001572,2,"2026-04-04T20:30:50.937",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721830,1775334650946,-151.0,0.0001572,2,"2026-04-04T20:30:50.946",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721831,1775334650955,-185.202732,0.0001572,2,"2026-04-04T20:30:50.955",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721832,1775334650965,-151.0,0.0001572,2,"2026-04-04T20:30:50.965",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721833,1775334650974,-185.202732,0.0001572,2,"2026-04-04T20:30:50.974",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721834,1775334650983,-185.202732,0.0001572,2,"2026-04-04T20:30:50.983",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721835,1775334650992,-185.202732,0.0001572,2,"2026-04-04T20:30:50.992",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721836,1775334651001,-1523.365646,0.0001572,2,"2026-04-04T20:30:51.001",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721837,1775334651010,-1523.365646,0.0001572,2,"2026-04-04T20:30:51.010",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721838,1775334651020,-1523.365646,0.0001572,2,"2026-04-04T20:30:51.020",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721839,1775334651030,-1523.365646,0.0001572,2,"2026-04-04T20:30:51.030",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721840,1775334651039,-959.468694,0.0001572,2,"2026-04-04T20:30:51.039",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721841,1775334651049,-959.468694,0.0001572,2,"2026-04-04T20:30:51.049",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721842,1775334651059,-959.468694,0.0001572,2,"2026-04-04T20:30:51.059",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721843,1775334651068,-959.468694,0.0001572,2,"2026-04-04T20:30:51.068",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721844,1775334651078,-1128.948676,0.0001572,2,"2026-04-04T20:30:51.078",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721845,1775334651090,-1889.06906,0.0001572,2,"2026-04-04T20:30:51.090",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721846,1775334651100,-1128.948676,0.0001572,2,"2026-04-04T20:30:51.100",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721847,1775334651110,-1889.06906,0.0001572,2,"2026-04-04T20:30:51.110",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721848,1775334651120,-1128.948676,0.0001572,2,"2026-04-04T20:30:51.120",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721849,1775334651129,-1889.06906,0.0001572,2,"2026-04-04T20:30:51.129",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721850,1775334651137,-1128.948676,0.0001572,2,"2026-04-04T20:30:51.137",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721851,1775334651147,-1889.06906,0.0001572,2,"2026-04-04T20:30:51.147",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721852,1775334651156,-200.0,0.0001572,2,"2026-04-04T20:30:51.156",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721853,1775334651167,-587.0,0.0001575,2,"2026-04-04T20:30:51.167",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721854,1775334651176,-245.407609,0.00015753,2,"2026-04-04T20:30:51.176",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721855,1775334651186,-168.0,0.00015754,2,"2026-04-04T20:30:51.186",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721856,1775334651198,-1572.0,0.000158,2,"2026-04-04T20:30:51.198",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721857,1775334651208,-2000.0,0.00015801,2,"2026-04-04T20:30:51.208",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721858,1775334651218,-150.0,0.00015803,2,"2026-04-04T20:30:51.218",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721859,1775334651227,-200.0,0.00015803,2,"2026-04-04T20:30:51.227",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721860,1775334651236,-150.0,0.00015803,2,"2026-04-04T20:30:51.236",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721861,1775334651245,-150.0,0.00015803,2,"2026-04-04T20:30:51.245",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721862,1775334651256,-1137.88846386,0.00015814,2,"2026-04-04T20:30:51.256",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721863,1775334651266,-1088.82150947,0.00015814,2,"2026-04-04T20:30:51.266",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721864,1775334651275,-1054.84174324,0.00015814,2,"2026-04-04T20:30:51.275",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721865,1775334651284,-1053.59969418,0.00015814,2,"2026-04-04T20:30:51.284",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721866,1775334651294,-1049.5893234,0.00015814,2,"2026-04-04T20:30:51.294",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721867,1775334651303,-1102.650579,0.00015814,2,"2026-04-04T20:30:51.303",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721868,1775334651312,-1070.83639198,0.00015814,2,"2026-04-04T20:30:51.312",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721869,1775334651322,-1148.30823518,0.00015814,2,"2026-04-04T20:30:51.322",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721870,1775334651331,-168.0,0.0001582,2,"2026-04-04T20:30:51.331",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721871,1775334651342,-178.20241551,0.00015822,2,"2026-04-04T20:30:51.342",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721872,1775334651351,-275.78442605,0.00015822,2,"2026-04-04T20:30:51.351",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721873,1775334651361,-2304.0,0.00015831,2,"2026-04-04T20:30:51.361",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721874,1775334651370,-2351.0,0.00015849,2,"2026-04-04T20:30:51.370",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721875,1775334651380,-168.0,0.00015857,2,"2026-04-04T20:30:51.380",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721876,1775334651391,-241.0,0.00015862,2,"2026-04-04T20:30:51.391",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721877,1775334651402,-200.0,0.00015877,2,"2026-04-04T20:30:51.402",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721878,1775334651413,-2304.0,0.0001588,2,"2026-04-04T20:30:51.413",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721879,1775334651422,-500.0,0.0001589,2,"2026-04-04T20:30:51.422",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721880,1775334651432,-519.17533645,0.0001589,2,"2026-04-04T20:30:51.432",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721881,1775334651441,-2000.0,0.0001589,2,"2026-04-04T20:30:51.441",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721882,1775334651451,-2500.0,0.0001589,2,"2026-04-04T20:30:51.451",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721883,1775334651461,-504.16690782,0.0001589,2,"2026-04-04T20:30:51.461",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721884,1775334651470,-2500.0,0.0001589,2,"2026-04-04T20:30:51.470",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721885,1775334651479,-4000.0,0.00015895,2,"2026-04-04T20:30:51.479",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721886,1775334651488,-666.0,0.00015899,2,"2026-04-04T20:30:51.488",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721887,1775334651497,-520.83,0.00015899,2,"2026-04-04T20:30:51.497",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721888,1775334651506,-500.0,0.00015899,2,"2026-04-04T20:30:51.506",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721889,1775334651516,-604.90515633,0.000159,2,"2026-04-04T20:30:51.516",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721890,1775334651525,-203.51997344,0.000159,2,"2026-04-04T20:30:51.525",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721891,1775334651535,-706.13999004,0.000159,2,"2026-04-04T20:30:51.535",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721892,1775334651544,-156.39703094,0.000159,2,"2026-04-04T20:30:51.544",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721893,1775334651553,-4773.1139435,0.000159,2,"2026-04-04T20:30:51.553",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721894,1775334651562,-412.22409135,0.000159,2,"2026-04-04T20:30:51.562",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721895,1775334651573,-8092.03795977,0.000159,2,"2026-04-04T20:30:51.573",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721896,1775334651582,-2000.0,0.00015901,2,"2026-04-04T20:30:51.582",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721897,1775334651591,-2004.34724751,0.00015912,2,"2026-04-04T20:30:51.591",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721898,1775334651601,-3000.0,0.00015912,2,"2026-04-04T20:30:51.601",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721899,1775334651611,-2000.0,0.00015915,2,"2026-04-04T20:30:51.611",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721900,1775334651621,-241.0,0.00015922,2,"2026-04-04T20:30:51.621",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721901,1775334651631,-158.0,0.00015927,2,"2026-04-04T20:30:51.631",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721902,1775334651640,-165.75667485,0.00015984,2,"2026-04-04T20:30:51.640",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721903,1775334651650,-731.89333735,0.00015989,2,"2026-04-04T20:30:51.650",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721904,1775334651660,-2304.0,0.00015994,2,"2026-04-04T20:30:51.660",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721905,1775334651669,-151.0,0.00015997,2,"2026-04-04T20:30:51.669",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721906,1775334651680,-666.0,0.00015999,2,"2026-04-04T20:30:51.680",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721907,1775334651689,-155.0,0.00015999,2,"2026-04-04T20:30:51.689",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721908,1775334651699,-520.83,0.00015999,2,"2026-04-04T20:30:51.699",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721909,1775334651709,-520.83,0.00015999,2,"2026-04-04T20:30:51.709",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721910,1775334651720,-520.83,0.00015999,2,"2026-04-04T20:30:51.720",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721911,1775334651730,-520.83,0.00015999,2,"2026-04-04T20:30:51.730",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721912,1775334651741,-520.91,0.00015999,2,"2026-04-04T20:30:51.741",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721913,1775334651751,-640.59083974,0.00015999,2,"2026-04-04T20:30:51.751",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721914,1775334651760,-283.0,0.00016,2,"2026-04-04T20:30:51.760",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721915,1775334651769,-5440974.53520096,0.00016,2,"2026-04-04T20:30:51.769",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721916,1775334651784,-492.65507974,0.00016,2,"2026-04-04T20:30:51.784",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721917,1775334651851,-3196.62619626,0.00016,2,"2026-04-04T20:30:51.851",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721918,1775334651955,-396189.57968047,0.00016,2,"2026-04-04T20:30:51.955",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721919,1775334651966,-38403.48642795,0.00016,2,"2026-04-04T20:30:51.966",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721920,1775334651978,-1803.37643582,0.00016,2,"2026-04-04T20:30:51.978",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721921,1775334652007,-499727.42695621,0.00016,2,"2026-04-04T20:30:52.007",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721922,1775334652020,-987.61314542,0.00016,2,"2026-04-04T20:30:52.020",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721923,1775334652033,-2170.86881757,0.00016,2,"2026-04-04T20:30:52.033",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721924,1775334652824,-4510.93270545,0.00016,2,"2026-04-04T20:30:52.824",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721932,1775335831489,-340.0,0.00012678,2,"2026-04-04T20:50:31.489",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721933,1775335831498,-483.641,0.00012678,2,"2026-04-04T20:50:31.498",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721934,1775335831633,-163.089,0.00012678,2,"2026-04-04T20:50:31.633",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721935,1775335831643,-559.50495218,0.00012725,2,"2026-04-04T20:50:31.643",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721936,1775335831736,-940.49504782,0.00012725,2,"2026-04-04T20:50:31.736",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721937,1775335831745,-487.92889157,0.00012867,2,"2026-04-04T20:50:31.745",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721938,1775335831755,-500.0,0.00012873,2,"2026-04-04T20:50:31.755",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721939,1775335831765,-500.0,0.00012873,2,"2026-04-04T20:50:31.765",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721940,1775335831774,-500.0,0.00012873,2,"2026-04-04T20:50:31.774",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721941,1775335831784,-1200.0,0.00012876,2,"2026-04-04T20:50:31.784",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721942,1775335831793,-76383.00728073,0.00012877,2,"2026-04-04T20:50:31.793",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721945,1775335837608,-500.0,0.00012876,2,"2026-04-04T20:50:37.608",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721946,1775335837920,-413.04925986,0.00012876,2,"2026-04-04T20:50:37.920",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721947,1775335837932,-110.60222374,0.00012876,2,"2026-04-04T20:50:37.932",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721948,1775335837942,-500.0,0.00012876,2,"2026-04-04T20:50:37.942",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721949,1775335837951,-500.0,0.00012876,2,"2026-04-04T20:50:37.951",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721950,1775335837961,-268.38739383,0.00012876,2,"2026-04-04T20:50:37.961",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721951,1775335837970,-500.0,0.00012876,2,"2026-04-04T20:50:37.970",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721952,1775335837980,-552.76869217,0.00012876,2,"2026-04-04T20:50:37.980",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721953,1775335837989,-500.0,0.00012876,2,"2026-04-04T20:50:37.989",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721954,1775335837998,-319.17013709,0.00012876,2,"2026-04-04T20:50:37.998",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721955,1775335838008,-500.0,0.00012876,2,"2026-04-04T20:50:38.008",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721956,1775335838017,-333.01430714,0.00012876,2,"2026-04-04T20:50:38.017",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721957,1775335838027,-500.0,0.00012876,2,"2026-04-04T20:50:38.027",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721958,1775335838036,-146.8081447,0.00012876,2,"2026-04-04T20:50:38.036",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721959,1775335838071,-336.64042432,0.00012876,2,"2026-04-04T20:50:38.071",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721960,1775335838095,-16.55143098,0.00012876,2,"2026-04-04T20:50:38.095",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721961,1775335838105,-250.0,0.00012876,2,"2026-04-04T20:50:38.105",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721962,1775335838114,-500.0,0.00012876,2,"2026-04-04T20:50:38.114",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721963,1775335838124,-2423616.99271927,0.00012877,2,"2026-04-04T20:50:38.124",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721964,1775335838134,-487.92889157,0.00012963,2,"2026-04-04T20:50:38.134",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721965,1775335838145,-500.0,0.00012973,2,"2026-04-04T20:50:38.145",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721966,1775335838155,-500.0,0.00012973,2,"2026-04-04T20:50:38.155",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721967,1775335838164,-500.0,0.00012973,2,"2026-04-04T20:50:38.164",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721968,1775335838174,-1500000.0,0.00012973,2,"2026-04-04T20:50:38.174",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721969,1775335838183,-150.0,0.00012976,2,"2026-04-04T20:50:38.183",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721970,1775335838193,-273.4396,0.00012977,2,"2026-04-04T20:50:38.193",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721971,1775335838202,-3474.3649,0.00012977,2,"2026-04-04T20:50:38.202",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721972,1775335838212,-1215.8335,0.00012977,2,"2026-04-04T20:50:38.212",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721973,1775335838221,-156.39703094,0.00012977,2,"2026-04-04T20:50:38.221",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721974,1775335838231,-348.86662288,0.00012977,2,"2026-04-04T20:50:38.231",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721975,1775335838240,-18992.18007819,0.00012977,2,"2026-04-04T20:50:38.240",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721976,1775335838250,-23220.59307939,0.00012977,2,"2026-04-04T20:50:38.250",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721977,1775335838259,-412.22409137,0.00012977,2,"2026-04-04T20:50:38.259",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721978,1775335838269,-250.0,0.00013,2,"2026-04-04T20:50:38.269",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721979,1775335838279,-2155.0,0.00013,2,"2026-04-04T20:50:38.279",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721980,1775335838288,-259.10852384,0.00013,2,"2026-04-04T20:50:38.288",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721982,1775335838297,-7351.94,0.00013073,2,"2026-04-04T20:50:38.297",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721984,1775335838307,-1266.82,0.00013073,2,"2026-04-04T20:50:38.307",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721986,1775335838316,-9999.99,0.00013073,2,"2026-04-04T20:50:38.316",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721988,1775335838326,-9277.79,0.00013073,2,"2026-04-04T20:50:38.326",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721990,1775335838335,-4999.99,0.00013073,2,"2026-04-04T20:50:38.335",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721992,1775335838345,-999.99,0.00013073,2,"2026-04-04T20:50:38.345",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721994,1775335838354,-150.99,0.00013073,2,"2026-04-04T20:50:38.354",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721996,1775335838363,-299.99,0.00013073,2,"2026-04-04T20:50:38.363",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419721998,1775335838373,-500.0,0.00013073,2,"2026-04-04T20:50:38.373",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722000,1775335838382,-500.0,0.00013073,2,"2026-04-04T20:50:38.382",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722002,1775335838391,-178.117,0.00013073,2,"2026-04-04T20:50:38.391",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722004,1775335838401,-3657.207,0.00013073,2,"2026-04-04T20:50:38.401",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722006,1775335838410,-1000.0,0.00013077,2,"2026-04-04T20:50:38.410",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722008,1775335838419,-515.0,0.00013111,2,"2026-04-04T20:50:38.419",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722010,1775335838428,-18992.18007814,0.00013302,2,"2026-04-04T20:50:38.428",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722012,1775335838438,-23220.59307934,0.00013302,2,"2026-04-04T20:50:38.438",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722015,1775335838448,-1979.71839249,0.000134,2,"2026-04-04T20:50:38.448",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722016,1775335838458,-1000.0,0.00013421,2,"2026-04-04T20:50:38.458",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722019,1775335838467,-1000.0,0.00013421,2,"2026-04-04T20:50:38.467",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722021,1775335838477,-1000.0,0.00013421,2,"2026-04-04T20:50:38.477",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722023,1775335838486,-1000.0,0.00013521,2,"2026-04-04T20:50:38.486",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722025,1775335838494,-1000.0,0.00013521,2,"2026-04-04T20:50:38.494",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722027,1775335838504,-1000.0,0.00013521,2,"2026-04-04T20:50:38.504",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722029,1775335838513,-249.0,0.00013545,2,"2026-04-04T20:50:38.513",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722031,1775335838522,-1000.0,0.00013621,2,"2026-04-04T20:50:38.522",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722033,1775335838531,-1000.0,0.00013621,2,"2026-04-04T20:50:38.531",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722035,1775335838541,-18992.18007814,0.00013627,2,"2026-04-04T20:50:38.541",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722037,1775335838550,-23220.59307934,0.00013627,2,"2026-04-04T20:50:38.550",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722039,1775335838559,-295.72,0.00013697,2,"2026-04-04T20:50:38.559",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722041,1775335838568,-500.0,0.00013698,2,"2026-04-04T20:50:38.568",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722043,1775335838577,-507.27121127,0.00013698,2,"2026-04-04T20:50:38.577",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722045,1775335838586,-500.0,0.00013698,2,"2026-04-04T20:50:38.586",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722047,1775335838595,-500.0,0.00013698,2,"2026-04-04T20:50:38.595",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722049,1775335838604,-500.0,0.00013698,2,"2026-04-04T20:50:38.604",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722051,1775335838614,-500.0,0.00013698,2,"2026-04-04T20:50:38.614",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722053,1775335838623,-500.0,0.00013698,2,"2026-04-04T20:50:38.623",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722055,1775335838632,-500.0,0.00013698,2,"2026-04-04T20:50:38.632",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722057,1775335838641,-500.0,0.00013698,2,"2026-04-04T20:50:38.641",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722059,1775335838650,-500.0,0.00013698,2,"2026-04-04T20:50:38.650",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722061,1775335838659,-500.0,0.00013698,2,"2026-04-04T20:50:38.659",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722063,1775335838669,-500.0,0.00013698,2,"2026-04-04T20:50:38.669",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722065,1775335838678,-372.04738968,0.00013698,2,"2026-04-04T20:50:38.678",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722067,1775335838686,-500.0,0.00013698,2,"2026-04-04T20:50:38.686",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722069,1775335838695,-500.0,0.00013698,2,"2026-04-04T20:50:38.695",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722071,1775335838704,-500.0,0.00013698,2,"2026-04-04T20:50:38.704",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722073,1775335838713,-500.0,0.00013698,2,"2026-04-04T20:50:38.713",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722075,1775335838722,-398.43669082,0.00013698,2,"2026-04-04T20:50:38.722",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722076,1775335838731,-523.47,0.00013698,2,"2026-04-04T20:50:38.731",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722079,1775335838741,-722.32,0.00013698,2,"2026-04-04T20:50:38.741",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722080,1775335838750,-722.32,0.00013698,2,"2026-04-04T20:50:38.750",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722082,1775335838760,-722.32,0.00013698,2,"2026-04-04T20:50:38.760",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722084,1775335838769,-722.32,0.00013698,2,"2026-04-04T20:50:38.769",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722086,1775335838778,-722.32,0.00013698,2,"2026-04-04T20:50:38.778",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722088,1775335838787,-722.32,0.00013698,2,"2026-04-04T20:50:38.787",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722090,1775335838797,-722.32,0.00013698,2,"2026-04-04T20:50:38.797",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722094,1775335838817,-722.32,0.00013698,2,"2026-04-04T20:50:38.817",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722096,1775335838826,-722.32,0.00013698,2,"2026-04-04T20:50:38.826",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722098,1775335838835,-722.32,0.00013698,2,"2026-04-04T20:50:38.835",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722100,1775335838844,-722.32,0.00013698,2,"2026-04-04T20:50:38.844",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722102,1775335838854,-722.32,0.00013698,2,"2026-04-04T20:50:38.854",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722103,1775335838864,-722.32,0.00013698,2,"2026-04-04T20:50:38.864",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722104,1775335838874,-722.32,0.00013698,2,"2026-04-04T20:50:38.874",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722105,1775335838884,-722.32,0.00013698,2,"2026-04-04T20:50:38.884",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722106,1775335838893,-722.32,0.00013698,2,"2026-04-04T20:50:38.893",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722107,1775335838903,-722.32,0.00013698,2,"2026-04-04T20:50:38.903",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722108,1775335838913,-500.0,0.00013698,2,"2026-04-04T20:50:38.913",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722109,1775335838923,-500.0,0.00013698,2,"2026-04-04T20:50:38.923",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722110,1775335838932,-500.0,0.00013698,2,"2026-04-04T20:50:38.932",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722111,1775335838942,-500.0,0.00013698,2,"2026-04-04T20:50:38.942",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722112,1775335838952,-500.0,0.00013698,2,"2026-04-04T20:50:38.952",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722113,1775335838962,-500.0,0.00013698,2,"2026-04-04T20:50:38.962",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722114,1775335838972,-500.0,0.00013698,2,"2026-04-04T20:50:38.972",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722116,1775335838981,-500.0,0.00013698,2,"2026-04-04T20:50:38.981",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722117,1775335838990,-500.0,0.00013698,2,"2026-04-04T20:50:38.990",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722119,1775335838999,-500.0,0.00013698,2,"2026-04-04T20:50:38.999",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722121,1775335839009,-500.0,0.00013698,2,"2026-04-04T20:50:39.009",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722123,1775335839019,-500.0,0.00013698,2,"2026-04-04T20:50:39.019",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722125,1775335839028,-500.0,0.00013698,2,"2026-04-04T20:50:39.028",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722127,1775335839037,-268.57302384,0.00013698,2,"2026-04-04T20:50:39.037",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722129,1775335839046,-500.0,0.00013698,2,"2026-04-04T20:50:39.046",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722131,1775335839056,-500.0,0.00013698,2,"2026-04-04T20:50:39.056",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722133,1775335839065,-500.0,0.00013698,2,"2026-04-04T20:50:39.065",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722135,1775335839074,-500.0,0.00013698,2,"2026-04-04T20:50:39.074",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722137,1775335839083,-500.0,0.00013698,2,"2026-04-04T20:50:39.083",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722139,1775335839092,-500.0,0.00013698,2,"2026-04-04T20:50:39.092",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722141,1775335839101,-500.0,0.00013698,2,"2026-04-04T20:50:39.101",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722143,1775335839110,-500.0,0.00013698,2,"2026-04-04T20:50:39.110",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722145,1775335839120,-500.0,0.00013698,2,"2026-04-04T20:50:39.120",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722147,1775335839129,-500.0,0.00013698,2,"2026-04-04T20:50:39.129",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722149,1775335839138,-500.0,0.00013698,2,"2026-04-04T20:50:39.138",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722151,1775335839148,-500.0,0.00013698,2,"2026-04-04T20:50:39.148",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722153,1775335839157,-500.0,0.00013698,2,"2026-04-04T20:50:39.157",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722155,1775335839166,-500.0,0.00013698,2,"2026-04-04T20:50:39.166",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722157,1775335839175,-500.0,0.00013698,2,"2026-04-04T20:50:39.175",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722159,1775335839185,-500.0,0.00013698,2,"2026-04-04T20:50:39.185",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722161,1775335839195,-500.0,0.00013698,2,"2026-04-04T20:50:39.195",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722163,1775335839204,-500.0,0.00013698,2,"2026-04-04T20:50:39.204",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722165,1775335839213,-500.0,0.00013698,2,"2026-04-04T20:50:39.213",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722167,1775335839222,-500.0,0.00013698,2,"2026-04-04T20:50:39.222",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722169,1775335839231,-500.0,0.00013698,2,"2026-04-04T20:50:39.231",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722170,1775335839245,-500.0,0.00013698,2,"2026-04-04T20:50:39.245",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722172,1775335839254,-449.17994436,0.00013698,2,"2026-04-04T20:50:39.254",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722174,1775335839264,-500.0,0.00013698,2,"2026-04-04T20:50:39.264",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722176,1775335839274,-500.0,0.00013698,2,"2026-04-04T20:50:39.274",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722179,1775335839283,-500.0,0.00013698,2,"2026-04-04T20:50:39.283",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722181,1775335839293,-500.0,0.00013698,2,"2026-04-04T20:50:39.293",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722184,1775335839315,-561.59815036,0.00013698,2,"2026-04-04T20:50:39.315",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722185,1775335839332,-500.0,0.00013698,2,"2026-04-04T20:50:39.332",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722186,1775335839348,-500.0,0.00013698,2,"2026-04-04T20:50:39.348",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722187,1775335839363,-500.0,0.00013698,2,"2026-04-04T20:50:39.363",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722188,1775335839377,-500.0,0.00013698,2,"2026-04-04T20:50:39.377",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722189,1775335839392,-500.0,0.00013698,2,"2026-04-04T20:50:39.392",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722190,1775335839406,-500.0,0.00013698,2,"2026-04-04T20:50:39.406",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722191,1775335839420,-500.0,0.00013698,2,"2026-04-04T20:50:39.420",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722192,1775335839436,-500.0,0.00013698,2,"2026-04-04T20:50:39.436",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722193,1775335839453,-500.0,0.00013698,2,"2026-04-04T20:50:39.453",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722194,1775335839469,-500.0,0.00013698,2,"2026-04-04T20:50:39.469",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722195,1775335839484,-500.0,0.00013698,2,"2026-04-04T20:50:39.484",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722196,1775335839497,-500.0,0.00013698,2,"2026-04-04T20:50:39.497",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722197,1775335839511,-500.0,0.00013698,2,"2026-04-04T20:50:39.511",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722198,1775335839524,-500.0,0.00013698,2,"2026-04-04T20:50:39.524",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722199,1775335839534,-433.75,0.00013698,2,"2026-04-04T20:50:39.534",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722200,1775335839549,-500.0,0.00013698,2,"2026-04-04T20:50:39.549",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722201,1775335839562,-500.0,0.00013698,2,"2026-04-04T20:50:39.562",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722202,1775335839576,-500.0,0.00013698,2,"2026-04-04T20:50:39.576",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722203,1775335839591,-500.0,0.00013698,2,"2026-04-04T20:50:39.591",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722204,1775335839604,-500.0,0.00013698,2,"2026-04-04T20:50:39.604",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722205,1775335839618,-500.0,0.00013698,2,"2026-04-04T20:50:39.618",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722206,1775335839634,-500.0,0.00013698,2,"2026-04-04T20:50:39.634",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722207,1775335839646,-500.0,0.00013698,2,"2026-04-04T20:50:39.646",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722208,1775335839656,-500.0,0.00013698,2,"2026-04-04T20:50:39.656",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722209,1775335839667,-500.0,0.00013698,2,"2026-04-04T20:50:39.667",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722210,1775335839681,-500.0,0.00013698,2,"2026-04-04T20:50:39.681",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722211,1775335839693,-500.0,0.00013698,2,"2026-04-04T20:50:39.693",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722212,1775335839704,-500.0,0.00013698,2,"2026-04-04T20:50:39.704",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722213,1775335839717,-500.0,0.00013698,2,"2026-04-04T20:50:39.717",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722214,1775335839732,-500.0,0.00013698,2,"2026-04-04T20:50:39.732",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722215,1775335839745,-500.0,0.00013698,2,"2026-04-04T20:50:39.745",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722216,1775335839773,-500.0,0.00013698,2,"2026-04-04T20:50:39.773",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722217,1775335839789,-500.0,0.00013698,2,"2026-04-04T20:50:39.789",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722218,1775335839800,-500.0,0.00013698,2,"2026-04-04T20:50:39.800",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722219,1775335839811,-500.0,0.00013698,2,"2026-04-04T20:50:39.811",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722220,1775335839823,-500.0,0.00013698,2,"2026-04-04T20:50:39.823",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722221,1775335839835,-500.0,0.00013698,2,"2026-04-04T20:50:39.835",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722222,1775335839848,-500.0,0.00013698,2,"2026-04-04T20:50:39.848",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722223,1775335839860,-500.0,0.00013698,2,"2026-04-04T20:50:39.860",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722224,1775335839891,-529.28576111,0.00013698,2,"2026-04-04T20:50:39.891",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722225,1775335839904,-500.0,0.00013698,2,"2026-04-04T20:50:39.904",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722226,1775335839917,-500.0,0.00013698,2,"2026-04-04T20:50:39.917",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722227,1775335839930,-500.0,0.00013698,2,"2026-04-04T20:50:39.930",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722228,1775335839943,-500.0,0.00013698,2,"2026-04-04T20:50:39.943",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722229,1775335839957,-500.0,0.00013698,2,"2026-04-04T20:50:39.957",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722230,1775335839971,-500.0,0.00013698,2,"2026-04-04T20:50:39.971",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722231,1775335839984,-500.0,0.00013698,2,"2026-04-04T20:50:39.984",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722232,1775335839998,-500.0,0.00013698,2,"2026-04-04T20:50:39.998",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722233,1775335840011,-500.0,0.00013698,2,"2026-04-04T20:50:40.011",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722234,1775335840025,-500.0,0.00013698,2,"2026-04-04T20:50:40.025",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722235,1775335840037,-500.0,0.00013698,2,"2026-04-04T20:50:40.037",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722236,1775335840056,-500.0,0.00013698,2,"2026-04-04T20:50:40.056",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722237,1775335840069,-431.42104867,0.00013698,2,"2026-04-04T20:50:40.069",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722238,1775335840082,-500.0,0.00013698,2,"2026-04-04T20:50:40.082",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722239,1775335840094,-500.0,0.00013698,2,"2026-04-04T20:50:40.094",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722240,1775335840107,-500.0,0.00013698,2,"2026-04-04T20:50:40.107",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722241,1775335840119,-500.0,0.00013698,2,"2026-04-04T20:50:40.119",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722242,1775335840133,-500.0,0.00013698,2,"2026-04-04T20:50:40.133",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722243,1775335840145,-500.0,0.00013698,2,"2026-04-04T20:50:40.145",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722244,1775335840158,-500.0,0.00013698,2,"2026-04-04T20:50:40.158",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722245,1775335840171,-500.0,0.00013698,2,"2026-04-04T20:50:40.171",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722246,1775335840184,-500.0,0.00013698,2,"2026-04-04T20:50:40.184",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722247,1775335840203,-500.0,0.00013698,2,"2026-04-04T20:50:40.203",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722248,1775335840217,-500.0,0.00013698,2,"2026-04-04T20:50:40.217",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722249,1775335840231,-500.0,0.00013698,2,"2026-04-04T20:50:40.231",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722250,1775335840244,-500.0,0.00013698,2,"2026-04-04T20:50:40.244",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722251,1775335840258,-500.0,0.00013698,2,"2026-04-04T20:50:40.258",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722252,1775335840272,-500.0,0.00013698,2,"2026-04-04T20:50:40.272",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722253,1775335840284,-500.0,0.00013698,2,"2026-04-04T20:50:40.284",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722254,1775335840296,-500.0,0.00013698,2,"2026-04-04T20:50:40.296",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722255,1775335840308,-500.0,0.00013698,2,"2026-04-04T20:50:40.308",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722256,1775335840321,-500.0,0.00013698,2,"2026-04-04T20:50:40.321",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722257,1775335840333,-500.0,0.00013698,2,"2026-04-04T20:50:40.333",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722258,1775335840345,-500.0,0.00013698,2,"2026-04-04T20:50:40.345",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722259,1775335840357,-500.0,0.00013698,2,"2026-04-04T20:50:40.357",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722260,1775335840369,-196.18640061,0.00013698,2,"2026-04-04T20:50:40.369",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722261,1775335840380,-500.0,0.00013698,2,"2026-04-04T20:50:40.380",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722262,1775335840393,-500.0,0.00013698,2,"2026-04-04T20:50:40.393",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722263,1775335840404,-500.0,0.00013698,2,"2026-04-04T20:50:40.404",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722264,1775335840416,-500.0,0.00013698,2,"2026-04-04T20:50:40.416",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722265,1775335840428,-500.0,0.00013698,2,"2026-04-04T20:50:40.428",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722266,1775335840440,-500.0,0.00013698,2,"2026-04-04T20:50:40.440",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722267,1775335840452,-500.0,0.00013698,2,"2026-04-04T20:50:40.452",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722268,1775335840464,-500.0,0.00013698,2,"2026-04-04T20:50:40.464",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722269,1775335840477,-500.0,0.00013698,2,"2026-04-04T20:50:40.477",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722270,1775335840488,-500.0,0.00013698,2,"2026-04-04T20:50:40.488",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722271,1775335840500,-500.0,0.00013698,2,"2026-04-04T20:50:40.500",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722272,1775335840512,-500.0,0.00013698,2,"2026-04-04T20:50:40.512",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722273,1775335840524,-500.0,0.00013698,2,"2026-04-04T20:50:40.524",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722274,1775335840536,-500.0,0.00013698,2,"2026-04-04T20:50:40.536",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722275,1775335840549,-520.83,0.00013698,2,"2026-04-04T20:50:40.549",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722276,1775335840563,-520.83,0.00013698,2,"2026-04-04T20:50:40.563",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722277,1775335840575,-520.83,0.00013698,2,"2026-04-04T20:50:40.575",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722278,1775335840587,-520.83,0.00013698,2,"2026-04-04T20:50:40.587",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722279,1775335840600,-520.83,0.00013698,2,"2026-04-04T20:50:40.600",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722280,1775335840613,-520.83,0.00013698,2,"2026-04-04T20:50:40.613",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722281,1775335840625,-520.83,0.00013698,2,"2026-04-04T20:50:40.625",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722282,1775335840637,-520.83,0.00013698,2,"2026-04-04T20:50:40.637",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722283,1775335840649,-520.83,0.00013698,2,"2026-04-04T20:50:40.649",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722284,1775335840660,-520.83,0.00013698,2,"2026-04-04T20:50:40.660",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722285,1775335840673,-520.83,0.00013698,2,"2026-04-04T20:50:40.673",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722286,1775335840684,-520.83,0.00013698,2,"2026-04-04T20:50:40.684",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722287,1775335840697,-520.83,0.00013698,2,"2026-04-04T20:50:40.697",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722288,1775335840709,-520.83,0.00013698,2,"2026-04-04T20:50:40.709",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722289,1775335840721,-520.83,0.00013698,2,"2026-04-04T20:50:40.721",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722290,1775335840735,-520.83,0.00013698,2,"2026-04-04T20:50:40.735",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722291,1775335840747,-520.83,0.00013698,2,"2026-04-04T20:50:40.747",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722292,1775335840760,-500.0,0.00013698,2,"2026-04-04T20:50:40.760",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722293,1775335840774,-500.0,0.00013698,2,"2026-04-04T20:50:40.774",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722294,1775335840786,-500.0,0.00013698,2,"2026-04-04T20:50:40.786",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722295,1775335840799,-500.0,0.00013698,2,"2026-04-04T20:50:40.799",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722296,1775335840811,-500.0,0.00013698,2,"2026-04-04T20:50:40.811",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722297,1775335840824,-500.0,0.00013698,2,"2026-04-04T20:50:40.824",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722298,1775335840836,-475.31700749,0.00013698,2,"2026-04-04T20:50:40.836",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722299,1775335840849,-150.0,0.00013699,2,"2026-04-04T20:50:40.849",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722300,1775335840861,-150.0,0.00013699,2,"2026-04-04T20:50:40.861",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722301,1775335840874,-4900.24,0.00013699,2,"2026-04-04T20:50:40.874",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722302,1775335840887,-500.0,0.00013699,2,"2026-04-04T20:50:40.887",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722303,1775335840900,-500.0,0.00013699,2,"2026-04-04T20:50:40.900",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722304,1775335840911,-500.0,0.00013699,2,"2026-04-04T20:50:40.911",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722305,1775335840924,-500.0,0.00013699,2,"2026-04-04T20:50:40.924",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722306,1775335840936,-500.0,0.00013699,2,"2026-04-04T20:50:40.936",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722307,1775335840948,-500.0,0.00013699,2,"2026-04-04T20:50:40.948",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722308,1775335840960,-500.0,0.00013699,2,"2026-04-04T20:50:40.960",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722309,1775335840972,-500.0,0.00013699,2,"2026-04-04T20:50:40.972",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722310,1775335840985,-500.0,0.00013699,2,"2026-04-04T20:50:40.985",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722311,1775335840996,-500.0,0.00013699,2,"2026-04-04T20:50:40.996",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722312,1775335841008,-500.0,0.00013699,2,"2026-04-04T20:50:41.008",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722313,1775335841020,-609.23348249,0.00013699,2,"2026-04-04T20:50:41.020",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722314,1775335841032,-500.0,0.00013699,2,"2026-04-04T20:50:41.032",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722315,1775335841044,-500.0,0.00013699,2,"2026-04-04T20:50:41.044",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722316,1775335841056,-500.0,0.00013699,2,"2026-04-04T20:50:41.056",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722317,1775335841070,-500.0,0.00013699,2,"2026-04-04T20:50:41.070",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722318,1775335841082,-500.0,0.00013699,2,"2026-04-04T20:50:41.082",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722319,1775335841094,-500.0,0.00013699,2,"2026-04-04T20:50:41.094",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722320,1775335841107,-500.0,0.00013699,2,"2026-04-04T20:50:41.107",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722321,1775335841119,-500.0,0.00013699,2,"2026-04-04T20:50:41.119",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722322,1775335841131,-307.35572359,0.00013699,2,"2026-04-04T20:50:41.131",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722323,1775335841143,-500.0,0.00013699,2,"2026-04-04T20:50:41.143",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722324,1775335841155,-500.0,0.00013699,2,"2026-04-04T20:50:41.155",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722325,1775335841166,-500.0,0.00013699,2,"2026-04-04T20:50:41.166",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722326,1775335841179,-500.0,0.00013699,2,"2026-04-04T20:50:41.179",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722327,1775335841191,-500.0,0.00013699,2,"2026-04-04T20:50:41.191",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722328,1775335841203,-165.64274187,0.00013699,2,"2026-04-04T20:50:41.203",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722329,1775335841215,-500.0,0.00013699,2,"2026-04-04T20:50:41.215",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722330,1775335841227,-500.0,0.00013699,2,"2026-04-04T20:50:41.227",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722331,1775335841239,-500.0,0.00013699,2,"2026-04-04T20:50:41.239",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722332,1775335841253,-500.0,0.00013699,2,"2026-04-04T20:50:41.253",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722333,1775335841265,-178.83121777,0.00013699,2,"2026-04-04T20:50:41.265",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722334,1775335841277,-500.0,0.00013699,2,"2026-04-04T20:50:41.277",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722335,1775335841289,-500.0,0.00013699,2,"2026-04-04T20:50:41.289",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722336,1775335841302,-500.0,0.00013699,2,"2026-04-04T20:50:41.302",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722337,1775335841313,-518.91238386,0.00013699,2,"2026-04-04T20:50:41.313",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722338,1775335841325,-500.0,0.00013699,2,"2026-04-04T20:50:41.325",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722339,1775335841336,-500.0,0.00013699,2,"2026-04-04T20:50:41.336",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722340,1775335841349,-500.0,0.00013699,2,"2026-04-04T20:50:41.349",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722341,1775335841361,-500.0,0.00013699,2,"2026-04-04T20:50:41.361",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722342,1775335841373,-501.69279177,0.00013699,2,"2026-04-04T20:50:41.373",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722343,1775335841386,-500.0,0.00013699,2,"2026-04-04T20:50:41.386",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722344,1775335841397,-500.0,0.00013699,2,"2026-04-04T20:50:41.397",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722345,1775335841409,-312.69903259,0.00013699,2,"2026-04-04T20:50:41.409",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722346,1775335841420,-500.0,0.00013699,2,"2026-04-04T20:50:41.420",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722347,1775335841432,-500.0,0.00013699,2,"2026-04-04T20:50:41.432",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722348,1775335841444,-343.00680173,0.00013699,2,"2026-04-04T20:50:41.444",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722349,1775335841455,-500.0,0.00013699,2,"2026-04-04T20:50:41.455",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722350,1775335841466,-500.0,0.00013699,2,"2026-04-04T20:50:41.466",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722351,1775335841477,-500.0,0.00013699,2,"2026-04-04T20:50:41.477",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722352,1775335841488,-500.0,0.00013699,2,"2026-04-04T20:50:41.488",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722353,1775335841500,-490.65099871,0.00013699,2,"2026-04-04T20:50:41.500",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722354,1775335841511,-500.0,0.00013699,2,"2026-04-04T20:50:41.511",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722355,1775335841522,-500.0,0.00013699,2,"2026-04-04T20:50:41.522",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722356,1775335841533,-201.28,0.00013699,2,"2026-04-04T20:50:41.533",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722357,1775335841547,-388.62988323,0.00013699,2,"2026-04-04T20:50:41.547",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722358,1775335841558,-500.0,0.00013699,2,"2026-04-04T20:50:41.558",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722359,1775335841571,-181.79,0.000137,2,"2026-04-04T20:50:41.571",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722360,1775335841582,-181.79,0.000137,2,"2026-04-04T20:50:41.582",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722361,1775335841593,-181.79,0.000137,2,"2026-04-04T20:50:41.593",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722362,1775335841605,-187.95451372,0.00013946,2,"2026-04-04T20:50:41.605",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722363,1775335841616,-195.0,0.00013946,2,"2026-04-04T20:50:41.616",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722364,1775335841627,-195.0,0.00013946,2,"2026-04-04T20:50:41.627",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722365,1775335841639,-195.0,0.00013946,2,"2026-04-04T20:50:41.639",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722366,1775335841650,-195.0,0.00013946,2,"2026-04-04T20:50:41.650",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722367,1775335841661,-2500.0,0.00013946,2,"2026-04-04T20:50:41.661",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722368,1775335841672,-2500.0,0.00013946,2,"2026-04-04T20:50:41.672",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722369,1775335841684,-2500.0,0.00013946,2,"2026-04-04T20:50:41.684",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722370,1775335841695,-2500.0,0.00013946,2,"2026-04-04T20:50:41.695",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722371,1775335841706,-300.0,0.00013946,2,"2026-04-04T20:50:41.706",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722372,1775335841717,-195.0,0.00013946,2,"2026-04-04T20:50:41.717",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722373,1775335841729,-2500.0,0.00013946,2,"2026-04-04T20:50:41.729",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722374,1775335841740,-530.581,0.00013946,2,"2026-04-04T20:50:41.740",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722375,1775335841750,-300.0,0.00013946,2,"2026-04-04T20:50:41.750",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722376,1775335841762,-300.0,0.00013946,2,"2026-04-04T20:50:41.762",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722377,1775335841773,-300.0,0.00013946,2,"2026-04-04T20:50:41.773",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722378,1775335841784,-420.33515972,0.00013946,2,"2026-04-04T20:50:41.784",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722379,1775335841796,-500.0,0.00013946,2,"2026-04-04T20:50:41.796",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722380,1775335841807,-500.0,0.00013946,2,"2026-04-04T20:50:41.807",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722381,1775335841819,-500.0,0.00013946,2,"2026-04-04T20:50:41.819",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722382,1775335841830,-500.0,0.00013946,2,"2026-04-04T20:50:41.830",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722383,1775335841841,-18992.18007814,0.00013951,2,"2026-04-04T20:50:41.841",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722384,1775335841856,-23220.59307934,0.00013951,2,"2026-04-04T20:50:41.856",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722385,1775335841880,-208.16470367,0.00013955,2,"2026-04-04T20:50:41.880",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722386,1775335841898,-1500.0,0.00013968,2,"2026-04-04T20:50:41.898",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722387,1775335841909,-1500.0,0.00013968,2,"2026-04-04T20:50:41.909",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722388,1775335841921,-1500.0,0.00013968,2,"2026-04-04T20:50:41.921",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722389,1775335841932,-523.47,0.00013972,2,"2026-04-04T20:50:41.932",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722390,1775335841944,-150.0,0.00013973,2,"2026-04-04T20:50:41.944",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722391,1775335841955,-150.0,0.00013973,2,"2026-04-04T20:50:41.955",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722392,1775335841967,-200.506913,0.00014,2,"2026-04-04T20:50:41.967",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722393,1775335841978,-1807.96907093,0.00014006,2,"2026-04-04T20:50:41.978",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722394,1775335841990,-1298.88224457,0.00014068,2,"2026-04-04T20:50:41.990",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722395,1775335842002,-1000.0,0.00014068,2,"2026-04-04T20:50:42.002",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722396,1775335842015,-1500.0,0.00014068,2,"2026-04-04T20:50:42.015",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722397,1775335842027,-255.0,0.00014079,2,"2026-04-04T20:50:42.027",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722398,1775335842039,-722.32,0.00014096,2,"2026-04-04T20:50:42.039",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722399,1775335842051,-500.0,0.00014096,2,"2026-04-04T20:50:42.051",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722400,1775335842063,-1680.0,0.00014164,2,"2026-04-04T20:50:42.063",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722401,1775335842075,-1500.0,0.00014168,2,"2026-04-04T20:50:42.075",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722402,1775335842088,-1500.0,0.00014168,2,"2026-04-04T20:50:42.088",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722403,1775335842100,-666.1666,0.00014221,2,"2026-04-04T20:50:42.100",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722404,1775335842113,-172.661435,0.00014221,2,"2026-04-04T20:50:42.113",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722405,1775335842123,-688.577778,0.00014221,2,"2026-04-04T20:50:42.123",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722406,1775335842132,-523.47,0.00014246,2,"2026-04-04T20:50:42.132",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722407,1775335842142,-500.0,0.00014246,2,"2026-04-04T20:50:42.142",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722408,1775335842151,-1000.0,0.00014247,2,"2026-04-04T20:50:42.151",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722409,1775335842161,-500.0,0.00014247,2,"2026-04-04T20:50:42.161",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722410,1775335842171,-306.90768699,0.00014247,2,"2026-04-04T20:50:42.171",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722411,1775335842180,-1013.6791618,0.00014247,2,"2026-04-04T20:50:42.180",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722422,1775335842593,-710.53546823,0.00014247,2,"2026-04-04T20:50:42.593",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722423,1775335842630,-502.59758452,0.00014247,2,"2026-04-04T20:50:42.630",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722424,1775335842653,-1000.0,0.00014247,2,"2026-04-04T20:50:42.653",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722425,1775335842665,-1001.3800559,0.00014247,2,"2026-04-04T20:50:42.665",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722426,1775335842675,-500.0,0.00014247,2,"2026-04-04T20:50:42.675",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722427,1775335842684,-1000.0,0.00014247,2,"2026-04-04T20:50:42.684",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722428,1775335842693,-1001.88837508,0.00014247,2,"2026-04-04T20:50:42.693",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722429,1775335842702,-501.1834914,0.00014247,2,"2026-04-04T20:50:42.702",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722430,1775335842713,-419.81066253,0.00014247,2,"2026-04-04T20:50:42.713",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722431,1775335842725,-503.37341793,0.00014247,2,"2026-04-04T20:50:42.725",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722432,1775335842734,-1000.0,0.00014247,2,"2026-04-04T20:50:42.734",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722433,1775335842744,-385.69863661,0.00014247,2,"2026-04-04T20:50:42.744",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722434,1775335842753,-920.32389809,0.00014247,2,"2026-04-04T20:50:42.753",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722435,1775335842762,-1000.0,0.00014247,2,"2026-04-04T20:50:42.762",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722436,1775335842771,-1000.0,0.00014247,2,"2026-04-04T20:50:42.771",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722437,1775335842780,-1000.0,0.00014247,2,"2026-04-04T20:50:42.780",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722438,1775335842790,-500.0,0.00014247,2,"2026-04-04T20:50:42.790",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722439,1775335842799,-1000.0,0.00014247,2,"2026-04-04T20:50:42.799",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722440,1775335842809,-500.67291823,0.00014247,2,"2026-04-04T20:50:42.809",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722441,1775335842819,-500.0,0.00014247,2,"2026-04-04T20:50:42.819",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722442,1775335842828,-1000.0,0.00014247,2,"2026-04-04T20:50:42.828",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722443,1775335842837,-1000.0,0.00014247,2,"2026-04-04T20:50:42.837",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722444,1775335842846,-1002.03101859,0.00014247,2,"2026-04-04T20:50:42.846",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722445,1775335842857,-1000.0,0.00014247,2,"2026-04-04T20:50:42.857",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722446,1775335842867,-1000.0,0.00014247,2,"2026-04-04T20:50:42.867",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722447,1775335842877,-1003.0996884,0.00014247,2,"2026-04-04T20:50:42.877",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722448,1775335842886,-1000.0,0.00014247,2,"2026-04-04T20:50:42.886",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722449,1775335842896,-1000.0,0.00014247,2,"2026-04-04T20:50:42.896",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722450,1775335842907,-1000.0,0.00014247,2,"2026-04-04T20:50:42.907",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722451,1775335842917,-684.40015724,0.00014247,2,"2026-04-04T20:50:42.917",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722452,1775335842927,-1000.0,0.00014247,2,"2026-04-04T20:50:42.927",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722453,1775335842938,-502.01968107,0.00014247,2,"2026-04-04T20:50:42.938",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722454,1775335842947,-1000.0,0.00014247,2,"2026-04-04T20:50:42.947",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722455,1775335842956,-1000.0,0.00014247,2,"2026-04-04T20:50:42.956",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722456,1775335842965,-1000.0,0.00014247,2,"2026-04-04T20:50:42.965",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722457,1775335842974,-1000.0,0.00014247,2,"2026-04-04T20:50:42.974",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722458,1775335842983,-1000.0,0.00014247,2,"2026-04-04T20:50:42.983",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722460,1775335842993,-273.02,0.00014247,2,"2026-04-04T20:50:42.993",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722462,1775335843002,-18992.18007814,0.00014276,2,"2026-04-04T20:50:43.002",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722463,1775335843012,-23220.59307934,0.00014276,2,"2026-04-04T20:50:43.012",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722465,1775335843021,-492.61081,0.00014281,2,"2026-04-04T20:50:43.021",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722466,1775335843031,-523.59171,0.00014281,2,"2026-04-04T20:50:43.031",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722467,1775335843041,-272.517891,0.00014284,2,"2026-04-04T20:50:43.041",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722468,1775335843051,-678.444842,0.00014298,2,"2026-04-04T20:50:43.051",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722469,1775335843060,-223.291395,0.00014309,2,"2026-04-04T20:50:43.060",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722470,1775335843070,-4900.24,0.00014384,2,"2026-04-04T20:50:43.070",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722472,1775335843079,-150.0,0.000144,2,"2026-04-04T20:50:43.079",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722473,1775335843088,-150.0,0.000144,2,"2026-04-04T20:50:43.088",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722474,1775335843098,-150.0,0.000144,2,"2026-04-04T20:50:43.098",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722475,1775335843108,-150.0,0.000144,2,"2026-04-04T20:50:43.108",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722476,1775335843118,-150.0,0.000144,2,"2026-04-04T20:50:43.118",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722477,1775335843128,-150.0,0.000144,2,"2026-04-04T20:50:43.128",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722478,1775335843137,-150.0,0.000144,2,"2026-04-04T20:50:43.137",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722479,1775335843146,-150.0,0.000144,2,"2026-04-04T20:50:43.146",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722480,1775335843155,-150.0,0.000144,2,"2026-04-04T20:50:43.155",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722481,1775335843165,-150.0,0.000144,2,"2026-04-04T20:50:43.165",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722482,1775335843175,-150.0,0.000144,2,"2026-04-04T20:50:43.175",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722483,1775335843184,-150.0,0.000144,2,"2026-04-04T20:50:43.184",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722484,1775335843194,-200.67348083,0.000144,2,"2026-04-04T20:50:43.194",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722485,1775335843204,-150.0,0.000144,2,"2026-04-04T20:50:43.204",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722486,1775335843213,-150.0,0.000144,2,"2026-04-04T20:50:43.213",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722487,1775335843223,-2000.0,0.00014401,2,"2026-04-04T20:50:43.223",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722488,1775335843232,-2000.0,0.00014401,2,"2026-04-04T20:50:43.232",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722489,1775335843242,-2000.0,0.00014401,2,"2026-04-04T20:50:43.242",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722490,1775335843251,-2000.0,0.00014401,2,"2026-04-04T20:50:43.251",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722491,1775335843261,-2000.0,0.00014401,2,"2026-04-04T20:50:43.261",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722492,1775335843270,-2000.0,0.00014401,2,"2026-04-04T20:50:43.270",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722493,1775335843280,-2000.0,0.00014401,2,"2026-04-04T20:50:43.280",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722494,1775335843289,-2000.0,0.00014401,2,"2026-04-04T20:50:43.289",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722495,1775335843299,-2000.0,0.00014401,2,"2026-04-04T20:50:43.299",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722496,1775335843308,-2139.0,0.00014401,2,"2026-04-04T20:50:43.308",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722497,1775335843317,-150.0,0.00014417,2,"2026-04-04T20:50:43.317",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722498,1775335843327,-150.0,0.00014422,2,"2026-04-04T20:50:43.327",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722499,1775335843337,-150.0,0.00014422,2,"2026-04-04T20:50:43.337",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722500,1775335843347,-150.0,0.00014423,2,"2026-04-04T20:50:43.347",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722501,1775335843356,-150.0,0.00014429,2,"2026-04-04T20:50:43.356",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722502,1775335843366,-150.0,0.0001443,2,"2026-04-04T20:50:43.366",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722503,1775335843376,-150.0,0.00014434,2,"2026-04-04T20:50:43.376",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722504,1775335843385,-156.39703094,0.00014439,2,"2026-04-04T20:50:43.385",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722505,1775335843395,-150.0,0.00014444,2,"2026-04-04T20:50:43.395",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722506,1775335843404,-150.0,0.00014444,2,"2026-04-04T20:50:43.404",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722507,1775335843414,-150.0,0.00014445,2,"2026-04-04T20:50:43.414",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722508,1775335843423,-150.0,0.00014452,2,"2026-04-04T20:50:43.423",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722509,1775335843433,-150.0,0.00014453,2,"2026-04-04T20:50:43.433",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722510,1775335843442,-150.0,0.00014455,2,"2026-04-04T20:50:43.442",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722511,1775335843452,-150.0,0.00014458,2,"2026-04-04T20:50:43.452",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722512,1775335843463,-150.0,0.00014459,2,"2026-04-04T20:50:43.463",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722513,1775335843472,-150.0,0.00014466,2,"2026-04-04T20:50:43.472",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722514,1775335843481,-150.0,0.00014466,2,"2026-04-04T20:50:43.481",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722515,1775335843491,-150.0,0.00014468,2,"2026-04-04T20:50:43.491",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722516,1775335843500,-150.0,0.00014469,2,"2026-04-04T20:50:43.500",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722517,1775335843510,-1150.0,0.00014474,2,"2026-04-04T20:50:43.510",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722518,1775335843520,-1150.0,0.00014474,2,"2026-04-04T20:50:43.520",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722519,1775335843529,-1150.0,0.00014474,2,"2026-04-04T20:50:43.529",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722520,1775335843539,-1150.0,0.00014474,2,"2026-04-04T20:50:43.539",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722521,1775335843549,-1150.0,0.00014474,2,"2026-04-04T20:50:43.549",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722522,1775335843558,-1150.0,0.00014474,2,"2026-04-04T20:50:43.558",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722523,1775335843567,-1150.0,0.00014474,2,"2026-04-04T20:50:43.567",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722524,1775335843577,-1150.0,0.00014474,2,"2026-04-04T20:50:43.577",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722525,1775335843586,-1150.0,0.00014474,2,"2026-04-04T20:50:43.586",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722526,1775335843595,-846.0,0.00014474,2,"2026-04-04T20:50:43.595",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722527,1775335843605,-150.0,0.00014486,2,"2026-04-04T20:50:43.605",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722528,1775335843615,-150.0,0.00014487,2,"2026-04-04T20:50:43.615",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722529,1775335843625,-150.0,0.00014488,2,"2026-04-04T20:50:43.625",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722530,1775335843635,-150.0,0.00014488,2,"2026-04-04T20:50:43.635",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722531,1775335843645,-150.0,0.00014489,2,"2026-04-04T20:50:43.645",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722532,1775335843654,-150.0,0.0001449,2,"2026-04-04T20:50:43.654",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722533,1775335843664,-150.0,0.000145,2,"2026-04-04T20:50:43.664",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722534,1775335843673,-150.0,0.00014503,2,"2026-04-04T20:50:43.673",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722535,1775335843682,-150.0,0.00014507,2,"2026-04-04T20:50:43.682",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722536,1775335843692,-150.0,0.0001451,2,"2026-04-04T20:50:43.692",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722537,1775335843701,-150.0,0.0001451,2,"2026-04-04T20:50:43.701",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722538,1775335843711,-150.0,0.0001451,2,"2026-04-04T20:50:43.711",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722539,1775335843721,-1750.0,0.00014511,2,"2026-04-04T20:50:43.721",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722540,1775335843730,-1750.0,0.00014511,2,"2026-04-04T20:50:43.730",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722541,1775335843740,-1750.0,0.00014511,2,"2026-04-04T20:50:43.740",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722542,1775335843749,-1750.0,0.00014511,2,"2026-04-04T20:50:43.749",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722543,1775335843759,-1750.0,0.00014511,2,"2026-04-04T20:50:43.759",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722544,1775335843768,-1750.0,0.00014511,2,"2026-04-04T20:50:43.768",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722545,1775335843778,-1750.0,0.00014511,2,"2026-04-04T20:50:43.778",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722546,1775335843787,-1750.0,0.00014511,2,"2026-04-04T20:50:43.787",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722547,1775335843797,-1750.0,0.00014511,2,"2026-04-04T20:50:43.797",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722548,1775335843806,-1279.0,0.00014511,2,"2026-04-04T20:50:43.806",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722549,1775335843815,-150.0,0.00014513,2,"2026-04-04T20:50:43.815",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722550,1775335843824,-150.0,0.00014516,2,"2026-04-04T20:50:43.824",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722551,1775335843833,-2000.0,0.00014516,2,"2026-04-04T20:50:43.833",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722552,1775335843843,-339.64282887,0.00014516,2,"2026-04-04T20:50:43.843",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722553,1775335843853,-2000.0,0.00014516,2,"2026-04-04T20:50:43.853",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722554,1775335843862,-150.0,0.00014519,2,"2026-04-04T20:50:43.862",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722555,1775335843872,-523.47,0.0001452,2,"2026-04-04T20:50:43.872",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722556,1775335843882,-150.0,0.0001452,2,"2026-04-04T20:50:43.882",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722557,1775335843892,-150.0,0.00014532,2,"2026-04-04T20:50:43.892",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722558,1775335843902,-150.0,0.00014532,2,"2026-04-04T20:50:43.902",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722559,1775335843911,-150.0,0.00014535,2,"2026-04-04T20:50:43.911",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722560,1775335843921,-150.0,0.00014538,2,"2026-04-04T20:50:43.921",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722561,1775335843930,-150.0,0.00014545,2,"2026-04-04T20:50:43.930",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722562,1775335843940,-150.0,0.00014548,2,"2026-04-04T20:50:43.940",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722563,1775335843950,-150.0,0.00014553,2,"2026-04-04T20:50:43.950",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722564,1775335843960,-150.0,0.00014553,2,"2026-04-04T20:50:43.960",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722565,1775335843970,-150.0,0.00014555,2,"2026-04-04T20:50:43.970",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722566,1775335843980,-150.0,0.00014558,2,"2026-04-04T20:50:43.980",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722567,1775335843989,-150.0,0.0001456,2,"2026-04-04T20:50:43.989",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722568,1775335843998,-150.0,0.00014566,2,"2026-04-04T20:50:43.998",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722569,1775335844008,-150.0,0.00014572,2,"2026-04-04T20:50:44.008",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722570,1775335844018,-150.0,0.00014575,2,"2026-04-04T20:50:44.018",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722571,1775335844027,-150.0,0.00014575,2,"2026-04-04T20:50:44.027",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722572,1775335844037,-150.0,0.00014575,2,"2026-04-04T20:50:44.037",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722573,1775335844047,-310.88901773,0.00014575,2,"2026-04-04T20:50:44.047",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722574,1775335844056,-150.0,0.00014578,2,"2026-04-04T20:50:44.056",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722575,1775335844065,-150.0,0.0001458,2,"2026-04-04T20:50:44.065",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722576,1775335844074,-150.0,0.00014589,2,"2026-04-04T20:50:44.074",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722577,1775335844083,-396.61291239,0.0001459,2,"2026-04-04T20:50:44.083",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722578,1775335844092,-184.8,0.0001459,9,"2026-04-04T20:50:44.092",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722579,1775335844101,-150.0,0.00014597,2,"2026-04-04T20:50:44.101",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722580,1775335844111,-150.0,0.00014597,2,"2026-04-04T20:50:44.111",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722581,1775335844120,-150.0,0.000146,2,"2026-04-04T20:50:44.120",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722582,1775335844129,-150.0,0.000146,2,"2026-04-04T20:50:44.129",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722583,1775335844139,-18992.18007814,0.00014601,2,"2026-04-04T20:50:44.139",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722584,1775335844149,-23220.59307934,0.00014601,2,"2026-04-04T20:50:44.149",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722585,1775335844160,-150.0,0.00014603,2,"2026-04-04T20:50:44.160",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722586,1775335844170,-150.0,0.00014604,2,"2026-04-04T20:50:44.170",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722587,1775335844180,-150.0,0.00014606,2,"2026-04-04T20:50:44.180",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722588,1775335844189,-150.0,0.00014607,2,"2026-04-04T20:50:44.189",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722589,1775335844199,-150.0,0.00014613,2,"2026-04-04T20:50:44.199",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722590,1775335844209,-2061.25077082,0.00014616,2,"2026-04-04T20:50:44.209",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722591,1775335844218,-150.0,0.00014619,2,"2026-04-04T20:50:44.218",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722592,1775335844229,-150.0,0.00014619,2,"2026-04-04T20:50:44.229",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722593,1775335844239,-150.0,0.00014621,2,"2026-04-04T20:50:44.239",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722594,1775335844247,-150.0,0.00014624,2,"2026-04-04T20:50:44.247",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722595,1775335844257,-150.0,0.00014625,2,"2026-04-04T20:50:44.257",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722596,1775335844267,-156.19224752,0.00014632,2,"2026-04-04T20:50:44.267",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722597,1775335844277,-150.0,0.00014633,2,"2026-04-04T20:50:44.277",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722598,1775335844287,-150.0,0.00014637,2,"2026-04-04T20:50:44.287",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722599,1775335844298,-150.0,0.00014641,2,"2026-04-04T20:50:44.298",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722600,1775335844308,-150.0,0.00014641,2,"2026-04-04T20:50:44.308",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722601,1775335844317,-150.0,0.00014641,2,"2026-04-04T20:50:44.317",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722602,1775335844326,-150.0,0.00014648,2,"2026-04-04T20:50:44.326",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722603,1775335844335,-150.0,0.00014658,2,"2026-04-04T20:50:44.335",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722604,1775335844344,-150.0,0.00014662,2,"2026-04-04T20:50:44.344",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722605,1775335844354,-150.0,0.00014663,2,"2026-04-04T20:50:44.354",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722606,1775335844363,-150.0,0.00014663,2,"2026-04-04T20:50:44.363",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722607,1775335844372,-150.0,0.00014667,2,"2026-04-04T20:50:44.372",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722608,1775335844381,-150.0,0.00014667,2,"2026-04-04T20:50:44.381",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722609,1775335844390,-150.0,0.0001467,2,"2026-04-04T20:50:44.390",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722610,1775335844399,-150.0,0.00014675,2,"2026-04-04T20:50:44.399",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722611,1775335844409,-150.0,0.00014676,2,"2026-04-04T20:50:44.409",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722612,1775335844417,-150.0,0.00014685,2,"2026-04-04T20:50:44.417",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722613,1775335844427,-150.0,0.00014685,2,"2026-04-04T20:50:44.427",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722614,1775335844435,-295.72,0.00014686,2,"2026-04-04T20:50:44.435",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722615,1775335844444,-150.0,0.00014691,2,"2026-04-04T20:50:44.444",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722616,1775335844454,-150.0,0.00014692,2,"2026-04-04T20:50:44.454",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722617,1775335844463,-150.0,0.00014693,2,"2026-04-04T20:50:44.463",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722618,1775335844472,-150.0,0.00014696,2,"2026-04-04T20:50:44.472",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722619,1775335844482,-150.0,0.000147,2,"2026-04-04T20:50:44.482",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722620,1775335844491,-500.0,0.00014705,2,"2026-04-04T20:50:44.491",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722621,1775335844500,-150.0,0.00014707,2,"2026-04-04T20:50:44.500",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722622,1775335844510,-150.0,0.00014707,2,"2026-04-04T20:50:44.510",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722623,1775335844519,-150.0,0.0001471,2,"2026-04-04T20:50:44.519",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722624,1775335844529,-150.0,0.00014715,2,"2026-04-04T20:50:44.529",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722625,1775335844538,-500.0,0.00014716,2,"2026-04-04T20:50:44.538",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722626,1775335844548,-520.83,0.00014716,2,"2026-04-04T20:50:44.548",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722627,1775335844559,-1102.78280616,0.00014716,2,"2026-04-04T20:50:44.559",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722628,1775335844568,-2011.5547996,0.00014716,2,"2026-04-04T20:50:44.568",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722629,1775335844577,-150.0,0.0001472,2,"2026-04-04T20:50:44.577",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722630,1775335844588,-150.0,0.0001472,2,"2026-04-04T20:50:44.588",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722631,1775335844599,-150.0,0.0001472,2,"2026-04-04T20:50:44.599",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722632,1775335844609,-150.0,0.00014726,2,"2026-04-04T20:50:44.609",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722633,1775335844618,-150.0,0.00014727,2,"2026-04-04T20:50:44.618",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722634,1775335844627,-150.0,0.00014729,2,"2026-04-04T20:50:44.627",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722635,1775335844638,-150.0,0.00014729,2,"2026-04-04T20:50:44.638",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722636,1775335844647,-150.0,0.00014731,2,"2026-04-04T20:50:44.647",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722637,1775335844658,-150.0,0.00014738,2,"2026-04-04T20:50:44.658",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722638,1775335844668,-150.0,0.00014744,2,"2026-04-04T20:50:44.668",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722639,1775335844679,-150.0,0.00014749,2,"2026-04-04T20:50:44.679",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722640,1775335844688,-150.0,0.00014751,2,"2026-04-04T20:50:44.688",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722641,1775335844698,-150.0,0.00014751,2,"2026-04-04T20:50:44.698",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722642,1775335844709,-150.0,0.00014756,2,"2026-04-04T20:50:44.709",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722643,1775335844719,-150.0,0.00014761,2,"2026-04-04T20:50:44.719",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722644,1775335844730,-150.0,0.00014761,2,"2026-04-04T20:50:44.730",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722645,1775335844740,-150.0,0.00014773,2,"2026-04-04T20:50:44.740",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722646,1775335844750,-150.0,0.00014773,2,"2026-04-04T20:50:44.750",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722647,1775335844760,-150.0,0.00014773,2,"2026-04-04T20:50:44.760",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722648,1775335844770,-150.0,0.00014778,2,"2026-04-04T20:50:44.770",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722649,1775335844779,-150.0,0.00014778,2,"2026-04-04T20:50:44.779",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722650,1775335844788,-150.0,0.00014783,2,"2026-04-04T20:50:44.788",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722651,1775335844797,-150.0,0.00014785,2,"2026-04-04T20:50:44.797",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722652,1775335844806,-150.0,0.00014786,2,"2026-04-04T20:50:44.806",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722653,1775335844816,-523.47,0.00014794,2,"2026-04-04T20:50:44.816",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722654,1775335844825,-150.0,0.00014795,2,"2026-04-04T20:50:44.825",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722655,1775335844834,-150.0,0.00014795,2,"2026-04-04T20:50:44.834",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722656,1775335844843,-1097.01949969,0.00014795,2,"2026-04-04T20:50:44.843",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722657,1775335844853,-672.69782273,0.00014795,2,"2026-04-04T20:50:44.853",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722658,1775335844862,-1005.31465094,0.00014795,2,"2026-04-04T20:50:44.862",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722659,1775335844872,-1500.0,0.00014795,2,"2026-04-04T20:50:44.872",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722660,1775335844881,-500.0,0.00014795,2,"2026-04-04T20:50:44.881",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722661,1775335844891,-1500.0,0.00014795,2,"2026-04-04T20:50:44.891",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722662,1775335844900,-500.96174367,0.00014795,2,"2026-04-04T20:50:44.900",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722663,1775335844911,-1331.51791405,0.00014795,2,"2026-04-04T20:50:44.911",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722664,1775335844920,-604.51459685,0.00014795,2,"2026-04-04T20:50:44.920",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722665,1775335844930,-509.76505823,0.00014795,2,"2026-04-04T20:50:44.930",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722666,1775335844939,-500.0,0.00014795,2,"2026-04-04T20:50:44.939",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722667,1775335844950,-952.97866013,0.00014795,2,"2026-04-04T20:50:44.950",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722668,1775335844960,-1500.0,0.00014795,2,"2026-04-04T20:50:44.960",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722669,1775335844971,-1082.86950942,0.00014795,2,"2026-04-04T20:50:44.971",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722670,1775335844980,-1000.0,0.00014795,2,"2026-04-04T20:50:44.980",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722671,1775335844989,-1500.0,0.00014795,2,"2026-04-04T20:50:44.989",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722672,1775335844999,-1500.0,0.00014795,2,"2026-04-04T20:50:44.999",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722673,1775335845009,-1500.0,0.00014795,2,"2026-04-04T20:50:45.009",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722674,1775335845018,-502.19050137,0.00014795,2,"2026-04-04T20:50:45.018",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722675,1775335845028,-1500.0,0.00014795,2,"2026-04-04T20:50:45.028",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722676,1775335845038,-150.0,0.00014796,2,"2026-04-04T20:50:45.038",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722677,1775335845048,-150.0,0.000148,2,"2026-04-04T20:50:45.048",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722678,1775335845058,-150.0,0.000148,2,"2026-04-04T20:50:45.058",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722679,1775335845069,-150.0,0.000148,2,"2026-04-04T20:50:45.069",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722680,1775335845079,-150.0,0.000148,2,"2026-04-04T20:50:45.079",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722681,1775335845089,-150.0,0.00014806,2,"2026-04-04T20:50:45.089",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722682,1775335845099,-150.0,0.00014807,2,"2026-04-04T20:50:45.099",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722683,1775335845109,-150.0,0.00014813,2,"2026-04-04T20:50:45.109",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722684,1775335845119,-150.0,0.00014815,2,"2026-04-04T20:50:45.119",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722685,1775335845129,-150.0,0.00014816,2,"2026-04-04T20:50:45.129",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722686,1775335845139,-150.0,0.00014816,2,"2026-04-04T20:50:45.139",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722687,1775335845149,-558.89626257,0.00014826,2,"2026-04-04T20:50:45.149",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722688,1775335845158,-150.0,0.00014827,2,"2026-04-04T20:50:45.158",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722689,1775335845168,-150.0,0.00014828,2,"2026-04-04T20:50:45.168",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722690,1775335845178,-150.0,0.0001483,2,"2026-04-04T20:50:45.178",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722691,1775335845188,-150.0,0.00014836,2,"2026-04-04T20:50:45.188",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722692,1775335845197,-150.0,0.00014838,2,"2026-04-04T20:50:45.197",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722693,1775335845207,-150.0,0.00014838,2,"2026-04-04T20:50:45.207",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722694,1775335845216,-150.0,0.00014841,2,"2026-04-04T20:50:45.216",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722695,1775335845226,-150.0,0.00014844,2,"2026-04-04T20:50:45.226",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722696,1775335845235,-150.0,0.00014847,2,"2026-04-04T20:50:45.235",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722697,1775335845245,-150.0,0.00014851,2,"2026-04-04T20:50:45.245",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722698,1775335845254,-295.72,0.00014854,2,"2026-04-04T20:50:45.254",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722699,1775335845264,-150.0,0.0001486,2,"2026-04-04T20:50:45.264",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722700,1775335845274,-150.0,0.0001486,2,"2026-04-04T20:50:45.274",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722701,1775335845286,-150.0,0.00014865,2,"2026-04-04T20:50:45.286",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722703,1775335845295,-150.0,0.00014865,2,"2026-04-04T20:50:45.295",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722704,1775335845305,-150.0,0.00014873,2,"2026-04-04T20:50:45.305",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722705,1775335845315,-150.0,0.00014874,2,"2026-04-04T20:50:45.315",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722706,1775335845325,-150.0,0.0001488,2,"2026-04-04T20:50:45.325",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722707,1775335845334,-150.0,0.00014882,2,"2026-04-04T20:50:45.334",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722708,1775335845344,-691.2615744,0.00014882,2,"2026-04-04T20:50:45.344",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722709,1775335845353,-150.0,0.00014882,2,"2026-04-04T20:50:45.353",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722710,1775335845364,-150.0,0.00014882,2,"2026-04-04T20:50:45.364",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722711,1775335845373,-150.0,0.00014895,2,"2026-04-04T20:50:45.373",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722712,1775335845383,-150.0,0.00014896,2,"2026-04-04T20:50:45.383",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722713,1775335845392,-150.0,0.00014897,2,"2026-04-04T20:50:45.392",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722714,1775335845402,-150.0,0.00014899,2,"2026-04-04T20:50:45.402",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722715,1775335845411,-150.0,0.000149,2,"2026-04-04T20:50:45.411",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722716,1775335845422,-150.0,0.00014904,2,"2026-04-04T20:50:45.422",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722717,1775335845431,-150.0,0.00014904,2,"2026-04-04T20:50:45.431",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722718,1775335845441,-150.0,0.00014904,2,"2026-04-04T20:50:45.441",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722719,1775335845450,-150.0,0.00014916,2,"2026-04-04T20:50:45.450",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722720,1775335845460,-150.0,0.00014918,2,"2026-04-04T20:50:45.460",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722721,1775335845469,-2810.0,0.0001492,2,"2026-04-04T20:50:45.469",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722722,1775335845479,-150.0,0.00014924,2,"2026-04-04T20:50:45.479",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722723,1775335845488,-18992.18007814,0.00014926,2,"2026-04-04T20:50:45.488",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722725,1775335845497,-23220.59307934,0.00014926,2,"2026-04-04T20:50:45.497",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722727,1775335845507,-150.0,0.00014926,2,"2026-04-04T20:50:45.507",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722728,1775335845517,-150.0,0.00014926,2,"2026-04-04T20:50:45.517",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722729,1775335845526,-150.0,0.00014933,2,"2026-04-04T20:50:45.526",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722730,1775335845536,-150.0,0.00014933,2,"2026-04-04T20:50:45.536",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722731,1775335845545,-150.0,0.00014933,2,"2026-04-04T20:50:45.545",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722732,1775335845555,-150.0,0.00014933,2,"2026-04-04T20:50:45.555",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722733,1775335845565,-340.15387819,0.0001494,2,"2026-04-04T20:50:45.565",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722734,1775335845576,-150.0,0.00014941,2,"2026-04-04T20:50:45.576",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722735,1775335845586,-150.0,0.00014948,2,"2026-04-04T20:50:45.586",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722736,1775335845597,-150.0,0.00014948,2,"2026-04-04T20:50:45.597",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722737,1775335845607,-150.0,0.00014951,2,"2026-04-04T20:50:45.607",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722738,1775335845616,-150.0,0.00014952,2,"2026-04-04T20:50:45.616",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722739,1775335845626,-150.0,0.00014953,2,"2026-04-04T20:50:45.626",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722740,1775335845635,-150.0,0.00014963,2,"2026-04-04T20:50:45.635",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722741,1775335845645,-150.0,0.00014963,2,"2026-04-04T20:50:45.645",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722742,1775335845654,-150.0,0.00014968,2,"2026-04-04T20:50:45.654",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722743,1775335845664,-150.0,0.0001497,2,"2026-04-04T20:50:45.664",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722744,1775335845674,-150.0,0.0001497,2,"2026-04-04T20:50:45.674",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722745,1775335845683,-150.0,0.00014982,2,"2026-04-04T20:50:45.683",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722746,1775335845692,-150.0,0.00014985,2,"2026-04-04T20:50:45.692",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722747,1775335845702,-150.0,0.00014986,2,"2026-04-04T20:50:45.702",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722748,1775335845712,-150.0,0.00014987,2,"2026-04-04T20:50:45.712",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722749,1775335845723,-150.0,0.00014992,2,"2026-04-04T20:50:45.723",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722750,1775335845732,-150.0,0.00014992,2,"2026-04-04T20:50:45.732",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722751,1775335845741,-150.0,0.00014993,2,"2026-04-04T20:50:45.741",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722752,1775335845752,-160.0,0.00014994,2,"2026-04-04T20:50:45.752",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722753,1775335845762,-300.0,0.00015,2,"2026-04-04T20:50:45.762",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722754,1775335845771,-150.0,0.00015,2,"2026-04-04T20:50:45.771",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722755,1775335845781,-150.0,0.00015,2,"2026-04-04T20:50:45.781",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722756,1775335845791,-150.0,0.00015002,2,"2026-04-04T20:50:45.791",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722757,1775335845803,-150.0,0.00015007,2,"2026-04-04T20:50:45.803",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722758,1775335845812,-150.0,0.00015008,2,"2026-04-04T20:50:45.812",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722759,1775335845822,-150.0,0.00015011,2,"2026-04-04T20:50:45.822",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722760,1775335845831,-150.0,0.00015014,2,"2026-04-04T20:50:45.831",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722761,1775335845842,-150.0,0.00015014,2,"2026-04-04T20:50:45.842",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722762,1775335845852,-150.0,0.00015019,2,"2026-04-04T20:50:45.852",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722763,1775335845863,-150.0,0.00015022,2,"2026-04-04T20:50:45.863",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722764,1775335845873,-150.0,0.00015031,2,"2026-04-04T20:50:45.873",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722765,1775335845882,-150.0,0.00015036,2,"2026-04-04T20:50:45.882",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722766,1775335845892,-150.0,0.00015036,2,"2026-04-04T20:50:45.892",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722767,1775335845902,-150.0,0.00015037,2,"2026-04-04T20:50:45.902",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722768,1775335845912,-500.0,0.00015039,2,"2026-04-04T20:50:45.912",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722772,1775335846102,-150.0,0.0001504,2,"2026-04-04T20:50:46.102",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722773,1775335846124,-150.0,0.0001504,2,"2026-04-04T20:50:46.124",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722774,1775335846133,-150.0,0.0001504,2,"2026-04-04T20:50:46.133",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722775,1775335846142,-197.15,0.00015048,2,"2026-04-04T20:50:46.142",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722776,1775335846151,-150.0,0.00015052,2,"2026-04-04T20:50:46.151",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722777,1775335846161,-150.0,0.00015054,2,"2026-04-04T20:50:46.161",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722778,1775335846171,-150.0,0.00015054,2,"2026-04-04T20:50:46.171",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722779,1775335846180,-150.0,0.00015058,2,"2026-04-04T20:50:46.180",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722780,1775335846189,-150.0,0.00015058,2,"2026-04-04T20:50:46.189",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722781,1775335846199,-150.0,0.00015062,2,"2026-04-04T20:50:46.199",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722782,1775335846208,-2500.0,0.00015064,2,"2026-04-04T20:50:46.208",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722783,1775335846217,-2500.0,0.00015064,2,"2026-04-04T20:50:46.217",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722784,1775335846226,-523.5191124,0.00015068,2,"2026-04-04T20:50:46.226",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722785,1775335846235,-4900.24,0.00015068,2,"2026-04-04T20:50:46.235",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722786,1775335846245,-800.0,0.00015068,2,"2026-04-04T20:50:46.245",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722787,1775335846254,-150.0,0.00015069,2,"2026-04-04T20:50:46.254",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722788,1775335846263,-150.0,0.00015071,2,"2026-04-04T20:50:46.263",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722789,1775335846272,-197.14371154,0.00015074,2,"2026-04-04T20:50:46.272",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722790,1775335846281,-150.0,0.00015076,2,"2026-04-04T20:50:46.281",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722791,1775335846291,-154.78244338,0.00015079,2,"2026-04-04T20:50:46.291",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722792,1775335846300,-150.0,0.00015079,2,"2026-04-04T20:50:46.300",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722793,1775335846310,-150.0,0.00015079,2,"2026-04-04T20:50:46.310",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722794,1775335846319,-150.0,0.00015081,2,"2026-04-04T20:50:46.319",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722795,1775335846329,-150.0,0.00015088,2,"2026-04-04T20:50:46.329",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722796,1775335846338,-150.0,0.00015093,2,"2026-04-04T20:50:46.338",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722797,1775335846347,-150.0,0.00015098,2,"2026-04-04T20:50:46.347",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722798,1775335846356,-150.0,0.00015099,2,"2026-04-04T20:50:46.356",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722799,1775335846365,-150.0,0.000151,2,"2026-04-04T20:50:46.365",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722800,1775335846374,-5888.0,0.000151,2,"2026-04-04T20:50:46.374",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722802,1775335846384,-150.0,0.00015101,2,"2026-04-04T20:50:46.384",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722803,1775335846393,-150.0,0.00015101,2,"2026-04-04T20:50:46.393",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722804,1775335846402,-150.0,0.00015105,2,"2026-04-04T20:50:46.402",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722805,1775335846411,-150.0,0.00015111,2,"2026-04-04T20:50:46.411",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722806,1775335846422,-174.03997516,0.00015112,2,"2026-04-04T20:50:46.422",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722807,1775335846431,-150.0,0.00015117,2,"2026-04-04T20:50:46.431",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722808,1775335846440,-150.0,0.00015121,2,"2026-04-04T20:50:46.440",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722809,1775335846449,-150.0,0.00015123,2,"2026-04-04T20:50:46.449",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722810,1775335846458,-150.0,0.00015123,2,"2026-04-04T20:50:46.458",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722811,1775335846468,-150.0,0.00015123,2,"2026-04-04T20:50:46.468",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722812,1775335846477,-150.0,0.00015127,2,"2026-04-04T20:50:46.477",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722813,1775335846486,-150.0,0.0001514,2,"2026-04-04T20:50:46.486",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722814,1775335846495,-150.0,0.00015141,2,"2026-04-04T20:50:46.495",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722815,1775335846504,-150.0,0.00015144,2,"2026-04-04T20:50:46.504",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722816,1775335846513,-150.0,0.00015145,2,"2026-04-04T20:50:46.513",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722817,1775335846522,-150.0,0.00015145,2,"2026-04-04T20:50:46.522",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722818,1775335846531,-150.0,0.00015147,2,"2026-04-04T20:50:46.531",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722819,1775335846541,-150.0,0.00015156,2,"2026-04-04T20:50:46.541",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722820,1775335846550,-150.0,0.00015157,2,"2026-04-04T20:50:46.550",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722821,1775335846560,-150.0,0.00015166,2,"2026-04-04T20:50:46.560",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722822,1775335846569,-150.0,0.00015167,2,"2026-04-04T20:50:46.569",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722823,1775335846579,-150.0,0.00015167,2,"2026-04-04T20:50:46.579",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722824,1775335846588,-5888.0,0.00015168,2,"2026-04-04T20:50:46.588",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722825,1775335846597,-150.0,0.0001517,2,"2026-04-04T20:50:46.597",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722826,1775335846606,-150.0,0.00015172,2,"2026-04-04T20:50:46.606",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722827,1775335846616,-150.0,0.00015174,2,"2026-04-04T20:50:46.616",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722828,1775335846625,-150.0,0.00015185,2,"2026-04-04T20:50:46.625",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722829,1775335846635,-150.0,0.00015189,2,"2026-04-04T20:50:46.635",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722830,1775335846644,-150.0,0.00015189,2,"2026-04-04T20:50:46.644",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722831,1775335846653,-150.0,0.00015189,2,"2026-04-04T20:50:46.653",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722832,1775335846662,-150.0,0.00015191,2,"2026-04-04T20:50:46.662",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722833,1775335846671,-150.0,0.000152,2,"2026-04-04T20:50:46.671",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722834,1775335846680,-150.0,0.000152,2,"2026-04-04T20:50:46.680",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722835,1775335846690,-150.0,0.000152,2,"2026-04-04T20:50:46.690",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722836,1775335846699,-150.0,0.000152,2,"2026-04-04T20:50:46.699",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722837,1775335846708,-150.0,0.000152,2,"2026-04-04T20:50:46.708",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722838,1775335846717,-150.0,0.000152,2,"2026-04-04T20:50:46.717",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722839,1775335846726,-944.27,0.000152,2,"2026-04-04T20:50:46.726",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722840,1775335846736,-177.1231317,0.00015201,2,"2026-04-04T20:50:46.736",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722841,1775335846745,-150.0,0.00015209,2,"2026-04-04T20:50:46.745",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722842,1775335846754,-150.0,0.00015211,2,"2026-04-04T20:50:46.754",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722843,1775335846763,-150.0,0.00015211,2,"2026-04-04T20:50:46.763",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722844,1775335846772,-150.0,0.00015211,2,"2026-04-04T20:50:46.772",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722845,1775335846781,-150.0,0.00015215,2,"2026-04-04T20:50:46.781",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722846,1775335846790,-150.0,0.00015226,2,"2026-04-04T20:50:46.790",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722847,1775335846799,-150.0,0.00015228,2,"2026-04-04T20:50:46.799",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722848,1775335846808,-150.0,0.0001523,2,"2026-04-04T20:50:46.808",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722849,1775335846817,-150.0,0.00015233,2,"2026-04-04T20:50:46.817",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722850,1775335846827,-150.0,0.00015233,2,"2026-04-04T20:50:46.827",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722851,1775335846836,-150.0,0.00015234,2,"2026-04-04T20:50:46.836",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722852,1775335846845,-150.0,0.00015243,2,"2026-04-04T20:50:46.845",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722853,1775335846854,-150.0,0.00015244,2,"2026-04-04T20:50:46.854",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722854,1775335846864,-722.32,0.0001525,2,"2026-04-04T20:50:46.864",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722855,1775335846873,-427.66291618,0.0001525,2,"2026-04-04T20:50:46.873",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722856,1775335846883,-18992.18007814,0.0001525,2,"2026-04-04T20:50:46.883",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722857,1775335846892,-23220.59307934,0.0001525,2,"2026-04-04T20:50:46.892",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722858,1775335846902,-150.0,0.00015253,2,"2026-04-04T20:50:46.902",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722859,1775335846911,-150.0,0.00015255,2,"2026-04-04T20:50:46.911",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722860,1775335846920,-150.0,0.00015255,2,"2026-04-04T20:50:46.920",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722861,1775335846929,-150.0,0.00015256,2,"2026-04-04T20:50:46.929",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722862,1775335846939,-150.0,0.00015259,2,"2026-04-04T20:50:46.939",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722863,1775335846948,-150.0,0.0001526,2,"2026-04-04T20:50:46.948",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722864,1775335846958,-150.0,0.00015273,2,"2026-04-04T20:50:46.958",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722865,1775335846967,-433.0,0.00015273,2,"2026-04-04T20:50:46.967",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722866,1775335846977,-150.0,0.00015277,2,"2026-04-04T20:50:46.977",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722867,1775335846986,-150.0,0.00015277,2,"2026-04-04T20:50:46.986",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722868,1775335846996,-150.0,0.00015277,2,"2026-04-04T20:50:46.996",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722869,1775335847005,-150.0,0.00015279,2,"2026-04-04T20:50:47.005",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722870,1775335847015,-150.0,0.00015283,2,"2026-04-04T20:50:47.015",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722871,1775335847024,-150.0,0.00015289,2,"2026-04-04T20:50:47.024",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722872,1775335847034,-150.0,0.00015295,2,"2026-04-04T20:50:47.034",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722873,1775335847043,-150.0,0.00015299,2,"2026-04-04T20:50:47.043",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722874,1775335847052,-150.0,0.00015299,2,"2026-04-04T20:50:47.052",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722875,1775335847062,-150.0,0.000153,2,"2026-04-04T20:50:47.062",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722876,1775335847071,-2000.0,0.00015301,2,"2026-04-04T20:50:47.071",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722877,1775335847081,-150.0,0.00015301,2,"2026-04-04T20:50:47.081",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722878,1775335847091,-150.0,0.00015302,2,"2026-04-04T20:50:47.091",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722879,1775335847100,-150.0,0.00015307,2,"2026-04-04T20:50:47.100",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722880,1775335847109,-150.0,0.00015312,2,"2026-04-04T20:50:47.109",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722881,1775335847119,-150.0,0.00015319,2,"2026-04-04T20:50:47.119",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722882,1775335847128,-150.0,0.00015321,2,"2026-04-04T20:50:47.128",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722883,1775335847137,-150.0,0.00015321,2,"2026-04-04T20:50:47.137",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722884,1775335847147,-150.0,0.00015324,2,"2026-04-04T20:50:47.147",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722885,1775335847156,-150.0,0.00015329,2,"2026-04-04T20:50:47.156",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722886,1775335847165,-5888.0,0.00015331,2,"2026-04-04T20:50:47.165",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722887,1775335847174,-150.0,0.00015331,2,"2026-04-04T20:50:47.174",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722888,1775335847183,-150.0,0.00015338,2,"2026-04-04T20:50:47.183",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722889,1775335847192,-150.0,0.00015342,2,"2026-04-04T20:50:47.192",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722890,1775335847201,-150.0,0.00015342,2,"2026-04-04T20:50:47.201",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722891,1775335847210,-874.28257311,0.00015342,2,"2026-04-04T20:50:47.210",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722892,1775335847219,-1003.04138262,0.00015342,2,"2026-04-04T20:50:47.219",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722893,1775335847228,-2000.0,0.00015342,2,"2026-04-04T20:50:47.228",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722894,1775335847237,-2000.0,0.00015342,2,"2026-04-04T20:50:47.237",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722895,1775335847246,-2000.0,0.00015342,2,"2026-04-04T20:50:47.246",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722896,1775335847255,-1085.21015225,0.00015342,2,"2026-04-04T20:50:47.255",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722897,1775335847264,-501.15172574,0.00015342,2,"2026-04-04T20:50:47.264",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722898,1775335847273,-150.0,0.00015346,2,"2026-04-04T20:50:47.273",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722899,1775335847282,-150.0,0.00015346,2,"2026-04-04T20:50:47.282",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722900,1775335847291,-150.0,0.00015348,2,"2026-04-04T20:50:47.291",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722901,1775335847301,-150.0,0.0001536,2,"2026-04-04T20:50:47.301",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722902,1775335847310,-150.0,0.0001536,2,"2026-04-04T20:50:47.310",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722903,1775335847319,-150.0,0.0001536,2,"2026-04-04T20:50:47.319",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722904,1775335847329,-150.0,0.00015363,2,"2026-04-04T20:50:47.329",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722905,1775335847338,-150.0,0.00015364,2,"2026-04-04T20:50:47.338",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722906,1775335847347,-150.0,0.00015364,2,"2026-04-04T20:50:47.347",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722907,1775335847356,-150.0,0.00015369,2,"2026-04-04T20:50:47.356",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722908,1775335847366,-5888.0,0.0001537,2,"2026-04-04T20:50:47.366",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722909,1775335847375,-150.0,0.00015378,2,"2026-04-04T20:50:47.375",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722910,1775335847383,-150.0,0.00015381,2,"2026-04-04T20:50:47.383",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722911,1775335847392,-150.0,0.00015386,2,"2026-04-04T20:50:47.392",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722912,1775335847401,-150.0,0.00015386,2,"2026-04-04T20:50:47.401",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722913,1775335847410,-150.0,0.00015389,2,"2026-04-04T20:50:47.410",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722914,1775335847419,-150.0,0.00015392,2,"2026-04-04T20:50:47.419",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722915,1775335847428,-150.0,0.00015393,2,"2026-04-04T20:50:47.428",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722916,1775335847437,-150.0,0.00015398,2,"2026-04-04T20:50:47.437",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722917,1775335847446,-150.0,0.000154,2,"2026-04-04T20:50:47.446",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722918,1775335847455,-150.0,0.000154,2,"2026-04-04T20:50:47.455",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722919,1775335847464,-2000.0,0.00015401,2,"2026-04-04T20:50:47.464",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722920,1775335847473,-150.0,0.00015407,2,"2026-04-04T20:50:47.473",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722921,1775335847481,-150.0,0.00015408,2,"2026-04-04T20:50:47.481",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722922,1775335847490,-150.0,0.00015408,2,"2026-04-04T20:50:47.490",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722923,1775335847499,-150.0,0.00015413,2,"2026-04-04T20:50:47.499",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722924,1775335847508,-150.0,0.00015414,2,"2026-04-04T20:50:47.508",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722925,1775335847517,-150.0,0.00015415,2,"2026-04-04T20:50:47.517",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722926,1775335847525,-433.36,0.00015418,2,"2026-04-04T20:50:47.525",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722927,1775335847534,-150.0,0.00015418,2,"2026-04-04T20:50:47.534",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722928,1775335847544,-398.20066634,0.0001543,2,"2026-04-04T20:50:47.544",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722929,1775335847553,-150.0,0.0001543,2,"2026-04-04T20:50:47.553",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722930,1775335847563,-150.0,0.0001543,2,"2026-04-04T20:50:47.563",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722931,1775335847572,-150.0,0.00015432,2,"2026-04-04T20:50:47.572",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722932,1775335847581,-5888.0,0.00015434,2,"2026-04-04T20:50:47.581",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722933,1775335847591,-150.0,0.00015437,2,"2026-04-04T20:50:47.591",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722934,1775335847599,-150.0,0.00015437,2,"2026-04-04T20:50:47.599",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722935,1775335847608,-150.0,0.00015447,2,"2026-04-04T20:50:47.608",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722936,1775335847618,-150.0,0.00015448,2,"2026-04-04T20:50:47.618",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722937,1775335847627,-150.0,0.00015449,2,"2026-04-04T20:50:47.627",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722938,1775335847636,-150.0,0.00015452,2,"2026-04-04T20:50:47.636",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722939,1775335847645,-150.0,0.00015452,2,"2026-04-04T20:50:47.645",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722940,1775335847655,-150.0,0.00015459,2,"2026-04-04T20:50:47.655",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722941,1775335847664,-150.0,0.00015467,2,"2026-04-04T20:50:47.664",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722942,1775335847673,-150.0,0.00015467,2,"2026-04-04T20:50:47.673",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722943,1775335847683,-150.0,0.00015467,2,"2026-04-04T20:50:47.683",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722944,1775335847692,-150.0,0.00015467,2,"2026-04-04T20:50:47.692",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722945,1775335847701,-150.0,0.00015474,2,"2026-04-04T20:50:47.701",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722946,1775335847712,-150.0,0.00015474,2,"2026-04-04T20:50:47.712",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722947,1775335847722,-150.0,0.00015476,2,"2026-04-04T20:50:47.722",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722948,1775335847732,-150.0,0.00015482,2,"2026-04-04T20:50:47.732",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722949,1775335847741,-150.0,0.00015484,2,"2026-04-04T20:50:47.741",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722950,1775335847751,-150.0,0.00015496,2,"2026-04-04T20:50:47.751",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722951,1775335847760,-150.0,0.00015496,2,"2026-04-04T20:50:47.760",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722952,1775335847770,-150.0,0.00015496,2,"2026-04-04T20:50:47.770",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722953,1775335847779,-150.0,0.000155,2,"2026-04-04T20:50:47.779",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722954,1775335847789,-2000.0,0.00015501,2,"2026-04-04T20:50:47.789",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722955,1775335847798,-150.0,0.00015501,2,"2026-04-04T20:50:47.798",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722956,1775335847807,-150.0,0.00015503,2,"2026-04-04T20:50:47.807",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722957,1775335847816,-150.0,0.00015504,2,"2026-04-04T20:50:47.816",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722958,1775335847825,-150.0,0.00015505,2,"2026-04-04T20:50:47.825",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722959,1775335847835,-4000.0,0.00015507,2,"2026-04-04T20:50:47.835",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722960,1775335847845,-640.59083974,0.00015515,2,"2026-04-04T20:50:47.845",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722961,1775335847854,-150.0,0.00015518,2,"2026-04-04T20:50:47.854",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722962,1775335847863,-150.0,0.00015518,2,"2026-04-04T20:50:47.863",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722963,1775335847873,-150.0,0.00015518,2,"2026-04-04T20:50:47.873",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722964,1775335847882,-150.0,0.0001552,2,"2026-04-04T20:50:47.882",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722965,1775335847892,-150.0,0.00015526,2,"2026-04-04T20:50:47.892",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722966,1775335847901,-150.0,0.00015527,2,"2026-04-04T20:50:47.901",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722967,1775335847912,-150.0,0.00015535,2,"2026-04-04T20:50:47.912",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722968,1775335847921,-150.0,0.00015535,2,"2026-04-04T20:50:47.921",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722969,1775335847931,-150.0,0.0001554,2,"2026-04-04T20:50:47.931",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722970,1775335847940,-150.0,0.0001554,2,"2026-04-04T20:50:47.940",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722971,1775335847950,-150.0,0.00015549,2,"2026-04-04T20:50:47.950",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722972,1775335847959,-150.0,0.00015553,2,"2026-04-04T20:50:47.959",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722973,1775335847968,-150.0,0.00015556,2,"2026-04-04T20:50:47.968",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722974,1775335847977,-150.0,0.00015559,2,"2026-04-04T20:50:47.977",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722975,1775335847987,-150.0,0.00015562,2,"2026-04-04T20:50:47.987",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722976,1775335847998,-150.0,0.00015562,2,"2026-04-04T20:50:47.998",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722977,1775335848007,-150.0,0.00015564,2,"2026-04-04T20:50:48.007",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722978,1775335848016,-150.0,0.0001557,2,"2026-04-04T20:50:48.016",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722979,1775335848027,-150.0,0.00015572,2,"2026-04-04T20:50:48.027",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722980,1775335848038,-150.0,0.00015573,2,"2026-04-04T20:50:48.038",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722981,1775335848048,-18992.18007814,0.00015575,2,"2026-04-04T20:50:48.048",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722982,1775335848057,-23220.59307934,0.00015575,2,"2026-04-04T20:50:48.057",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722983,1775335848067,-2351.0,0.0001558,2,"2026-04-04T20:50:48.067",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722984,1775335848076,-150.0,0.00015584,2,"2026-04-04T20:50:48.076",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722985,1775335848085,-150.0,0.00015584,2,"2026-04-04T20:50:48.085",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722986,1775335848095,-150.0,0.00015585,2,"2026-04-04T20:50:48.095",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722987,1775335848104,-150.0,0.00015587,2,"2026-04-04T20:50:48.104",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722988,1775335848113,-150.0,0.00015593,2,"2026-04-04T20:50:48.113",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722989,1775335848122,-150.0,0.00015594,2,"2026-04-04T20:50:48.122",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722990,1775335848132,-5888.0,0.000156,2,"2026-04-04T20:50:48.132",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722991,1775335848142,-150.0,0.000156,2,"2026-04-04T20:50:48.142",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722992,1775335848151,-150.0,0.000156,2,"2026-04-04T20:50:48.151",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722993,1775335848160,-150.0,0.000156,2,"2026-04-04T20:50:48.160",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722994,1775335848170,-150.0,0.000156,2,"2026-04-04T20:50:48.170",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722995,1775335848181,-2000.0,0.00015601,2,"2026-04-04T20:50:48.181",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722996,1775335848191,-150.0,0.00015604,2,"2026-04-04T20:50:48.191",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722997,1775335848201,-150.0,0.00015605,2,"2026-04-04T20:50:48.201",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722998,1775335848211,-150.0,0.00015605,2,"2026-04-04T20:50:48.211",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419722999,1775335848220,-1504.34724751,0.00015612,2,"2026-04-04T20:50:48.220",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723000,1775335848229,-3003.62269392,0.00015612,2,"2026-04-04T20:50:48.229",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723001,1775335848239,-150.0,0.00015614,2,"2026-04-04T20:50:48.239",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723002,1775335848249,-150.0,0.00015615,2,"2026-04-04T20:50:48.249",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723003,1775335848259,-150.0,0.00015617,2,"2026-04-04T20:50:48.259",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723004,1775335848269,-150.0,0.00015622,2,"2026-04-04T20:50:48.269",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723005,1775335848280,-150.0,0.00015622,2,"2026-04-04T20:50:48.280",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723006,1775335848291,-150.0,0.00015627,2,"2026-04-04T20:50:48.291",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723007,1775335848300,-150.0,0.00015627,2,"2026-04-04T20:50:48.300",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723008,1775335848310,-150.0,0.00015627,2,"2026-04-04T20:50:48.310",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723009,1775335848319,-150.0,0.00015639,2,"2026-04-04T20:50:48.319",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723010,1775335848328,-150.0,0.00015639,2,"2026-04-04T20:50:48.328",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723011,1775335848338,-150.0,0.00015644,2,"2026-04-04T20:50:48.338",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723012,1775335848348,-150.0,0.00015649,2,"2026-04-04T20:50:48.348",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723013,1775335848357,-150.0,0.00015649,2,"2026-04-04T20:50:48.357",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723014,1775335848366,-150.0,0.00015651,2,"2026-04-04T20:50:48.366",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723015,1775335848376,-150.0,0.00015656,2,"2026-04-04T20:50:48.376",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723016,1775335848385,-150.0,0.00015662,2,"2026-04-04T20:50:48.385",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723017,1775335848394,-150.0,0.00015669,2,"2026-04-04T20:50:48.394",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723018,1775335848403,-150.0,0.00015671,2,"2026-04-04T20:50:48.403",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723019,1775335848412,-150.0,0.00015671,2,"2026-04-04T20:50:48.412",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723020,1775335848422,-150.0,0.00015673,2,"2026-04-04T20:50:48.422",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723021,1775335848496,-150.0,0.00015674,2,"2026-04-04T20:50:48.496",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723022,1775335848506,-150.0,0.0001568,2,"2026-04-04T20:50:48.506",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723023,1775335848515,-150.0,0.0001568,2,"2026-04-04T20:50:48.515",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723024,1775335848525,-150.0,0.0001568,2,"2026-04-04T20:50:48.525",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723025,1775335848534,-1143.17899676,0.0001568,2,"2026-04-04T20:50:48.534",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723026,1775335848543,-1028.43751819,0.0001568,2,"2026-04-04T20:50:48.543",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723027,1775335848552,-1130.30981054,0.0001568,2,"2026-04-04T20:50:48.552",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723028,1775335848561,-1143.82157623,0.0001568,2,"2026-04-04T20:50:48.561",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723029,1775335848571,-1138.25546257,0.0001568,2,"2026-04-04T20:50:48.571",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723030,1775335848580,-433.36,0.00015681,2,"2026-04-04T20:50:48.580",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723031,1775335848591,-515.0,0.00015684,4,"2026-04-04T20:50:48.591",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723032,1775335848599,-150.0,0.00015685,2,"2026-04-04T20:50:48.599",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723033,1775335848611,-150.0,0.0001569,2,"2026-04-04T20:50:48.611",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723034,1775335848621,-150.0,0.00015693,2,"2026-04-04T20:50:48.621",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723035,1775335848631,-150.0,0.00015693,2,"2026-04-04T20:50:48.631",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723036,1775335848642,-150.0,0.000157,2,"2026-04-04T20:50:48.642",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723037,1775335848651,-2000.0,0.00015701,2,"2026-04-04T20:50:48.651",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723038,1775335848660,-150.0,0.00015704,2,"2026-04-04T20:50:48.660",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723039,1775335848670,-150.0,0.00015707,2,"2026-04-04T20:50:48.670",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723040,1775335848679,-150.0,0.00015708,2,"2026-04-04T20:50:48.679",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723041,1775335848688,-150.0,0.00015709,2,"2026-04-04T20:50:48.688",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723042,1775335848697,-150.0,0.00015715,2,"2026-04-04T20:50:48.697",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723043,1775335848706,-150.0,0.00015715,2,"2026-04-04T20:50:48.706",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723044,1775335848716,-415.31553778,0.00015719,2,"2026-04-04T20:50:48.716",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723045,1775335848725,-1000.0,0.0001572,2,"2026-04-04T20:50:48.725",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723046,1775335848734,-1000.0,0.0001572,2,"2026-04-04T20:50:48.734",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723047,1775335848743,-246.472,0.0001572,2,"2026-04-04T20:50:48.743",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723048,1775335848754,-150.0,0.00015724,2,"2026-04-04T20:50:48.754",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723049,1775335848763,-150.0,0.00015725,2,"2026-04-04T20:50:48.763",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723050,1775335848772,-150.0,0.0001573,2,"2026-04-04T20:50:48.772",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723051,1775335848781,-150.0,0.00015733,2,"2026-04-04T20:50:48.781",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723052,1775335848791,-150.0,0.00015733,2,"2026-04-04T20:50:48.791",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723053,1775335848800,-150.0,0.00015737,2,"2026-04-04T20:50:48.800",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723054,1775335848809,-150.0,0.00015737,2,"2026-04-04T20:50:48.809",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723055,1775335848817,-150.0,0.00015738,2,"2026-04-04T20:50:48.817",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723056,1775335848827,-150.0,0.00015742,2,"2026-04-04T20:50:48.827",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723057,1775335848836,-150.0,0.00015752,2,"2026-04-04T20:50:48.836",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723058,1775335848845,-245.407609,0.00015753,2,"2026-04-04T20:50:48.845",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723059,1775335848855,-4900.24,0.00015753,2,"2026-04-04T20:50:48.855",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723060,1775335848863,-150.0,0.00015759,2,"2026-04-04T20:50:48.863",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723061,1775335848872,-150.0,0.00015759,2,"2026-04-04T20:50:48.872",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723062,1775335848881,-150.0,0.00015759,2,"2026-04-04T20:50:48.881",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723063,1775335848890,-150.0,0.00015763,2,"2026-04-04T20:50:48.890",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723064,1775335848899,-150.0,0.00015767,2,"2026-04-04T20:50:48.899",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723065,1775335848908,-150.0,0.00015775,2,"2026-04-04T20:50:48.908",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723066,1775335848917,-150.0,0.00015776,2,"2026-04-04T20:50:48.917",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723067,1775335848926,-1538.701433,0.00015779,2,"2026-04-04T20:50:48.926",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723068,1775335848935,-150.0,0.00015779,2,"2026-04-04T20:50:48.935",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723069,1775335848946,-150.0,0.00015781,2,"2026-04-04T20:50:48.946",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723070,1775335848956,-150.0,0.00015781,2,"2026-04-04T20:50:48.956",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723071,1775335848965,-150.0,0.00015787,2,"2026-04-04T20:50:48.965",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723072,1775335848974,-150.0,0.00015793,2,"2026-04-04T20:50:48.974",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723073,1775335848983,-150.0,0.00015794,2,"2026-04-04T20:50:48.983",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723074,1775335848993,-150.0,0.00015796,2,"2026-04-04T20:50:48.993",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723075,1775335849002,-150.0,0.00015797,2,"2026-04-04T20:50:49.002",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723076,1775335849011,-150.0,0.000158,2,"2026-04-04T20:50:49.011",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723077,1775335849020,-150.0,0.000158,2,"2026-04-04T20:50:49.020",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723078,1775335849029,-2000.0,0.00015801,2,"2026-04-04T20:50:49.029",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723079,1775335849038,-150.0,0.00015803,2,"2026-04-04T20:50:49.038",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723080,1775335849047,-150.0,0.00015803,2,"2026-04-04T20:50:49.047",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723081,1775335849057,-150.0,0.00015811,2,"2026-04-04T20:50:49.057",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723082,1775335849066,-150.0,0.0001582,2,"2026-04-04T20:50:49.066",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723083,1775335849075,-150.0,0.00015822,2,"2026-04-04T20:50:49.075",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723084,1775335849084,-150.0,0.00015825,2,"2026-04-04T20:50:49.084",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723085,1775335849093,-150.0,0.00015825,2,"2026-04-04T20:50:49.093",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723086,1775335849102,-150.0,0.00015825,2,"2026-04-04T20:50:49.102",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723087,1775335849111,-150.0,0.00015828,2,"2026-04-04T20:50:49.111",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723088,1775335849120,-150.0,0.00015834,2,"2026-04-04T20:50:49.120",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723089,1775335849129,-24984.01404667,0.0001584,2,"2026-04-04T20:50:49.129",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723090,1775335849139,-150.0,0.0001584,2,"2026-04-04T20:50:49.139",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723091,1775335849148,-150.0,0.00015842,2,"2026-04-04T20:50:49.148",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723092,1775335849157,-150.0,0.00015845,2,"2026-04-04T20:50:49.157",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723093,1775335849166,-150.0,0.00015847,2,"2026-04-04T20:50:49.166",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723094,1775335849177,-150.0,0.00015847,2,"2026-04-04T20:50:49.177",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723095,1775335849188,-150.0,0.00015852,2,"2026-04-04T20:50:49.188",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723096,1775335849199,-150.0,0.00015855,2,"2026-04-04T20:50:49.199",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723097,1775335849209,-288.0,0.00015856,2,"2026-04-04T20:50:49.209",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723098,1775335849219,-150.0,0.00015862,2,"2026-04-04T20:50:49.219",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723099,1775335849228,-150.0,0.00015865,2,"2026-04-04T20:50:49.228",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723100,1775335849238,-150.0,0.00015868,2,"2026-04-04T20:50:49.238",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723101,1775335849247,-150.0,0.00015868,2,"2026-04-04T20:50:49.247",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723102,1775335849256,-352.0,0.00015871,2,"2026-04-04T20:50:49.256",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723103,1775335849265,-150.0,0.0001588,2,"2026-04-04T20:50:49.265",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723104,1775335849274,-150.0,0.00015881,2,"2026-04-04T20:50:49.274",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723105,1775335849283,-150.0,0.00015884,2,"2026-04-04T20:50:49.283",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723106,1775335849292,-150.0,0.00015887,2,"2026-04-04T20:50:49.292",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723107,1775335849302,-150.0,0.0001589,2,"2026-04-04T20:50:49.302",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723108,1775335849311,-500.0,0.0001589,2,"2026-04-04T20:50:49.311",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723109,1775335849319,-519.17533645,0.0001589,2,"2026-04-04T20:50:49.319",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723110,1775335849328,-2000.0,0.0001589,2,"2026-04-04T20:50:49.328",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723111,1775335849337,-150.0,0.0001589,2,"2026-04-04T20:50:49.337",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723112,1775335849347,-150.0,0.0001589,2,"2026-04-04T20:50:49.347",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723113,1775335849356,-2500.0,0.0001589,2,"2026-04-04T20:50:49.356",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723114,1775335849365,-2500.0,0.0001589,2,"2026-04-04T20:50:49.365",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723115,1775335849374,-504.16690782,0.0001589,2,"2026-04-04T20:50:49.374",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723116,1775335849383,-150.0,0.00015893,2,"2026-04-04T20:50:49.383",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723117,1775335849392,-4000.0,0.00015895,2,"2026-04-04T20:50:49.392",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723118,1775335849402,-150.0,0.00015897,2,"2026-04-04T20:50:49.402",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723119,1775335849412,-604.90515633,0.000159,2,"2026-04-04T20:50:49.412",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723120,1775335849421,-156.39703094,0.000159,2,"2026-04-04T20:50:49.421",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723121,1775335849430,-150.0,0.000159,2,"2026-04-04T20:50:49.430",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723122,1775335849439,-18992.18007814,0.000159,2,"2026-04-04T20:50:49.439",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723123,1775335849449,-13199.80403859,0.000159,2,"2026-04-04T20:50:49.449",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723124,1775335850398,-10020.78904075,0.000159,2,"2026-04-04T20:50:50.398",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723125,1775335850408,-2000.0,0.00015901,2,"2026-04-04T20:50:50.408",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723126,1775335850417,-150.0,0.0001591,2,"2026-04-04T20:50:50.417",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723127,1775335850426,-150.0,0.00015911,2,"2026-04-04T20:50:50.426",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723128,1775335850436,-150.0,0.00015912,2,"2026-04-04T20:50:50.436",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723129,1775335850445,-150.0,0.00015912,2,"2026-04-04T20:50:50.445",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723130,1775335850454,-150.0,0.00015913,2,"2026-04-04T20:50:50.454",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723131,1775335850463,-150.0,0.00015914,2,"2026-04-04T20:50:50.463",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723132,1775335850472,-150.0,0.00015931,2,"2026-04-04T20:50:50.472",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723133,1775335850481,-150.0,0.00015932,2,"2026-04-04T20:50:50.481",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723134,1775335850490,-150.0,0.00015934,2,"2026-04-04T20:50:50.490",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723135,1775335850499,-150.0,0.00015934,2,"2026-04-04T20:50:50.499",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723136,1775335850509,-150.0,0.00015941,2,"2026-04-04T20:50:50.509",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723137,1775335850518,-150.0,0.00015942,2,"2026-04-04T20:50:50.518",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723138,1775335850527,-150.0,0.00015945,2,"2026-04-04T20:50:50.527",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723139,1775335850536,-433.39,0.00015945,2,"2026-04-04T20:50:50.536",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723140,1775335850545,-150.0,0.00015947,2,"2026-04-04T20:50:50.545",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723141,1775335850555,-150.0,0.00015948,2,"2026-04-04T20:50:50.555",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723142,1775335850563,-150.0,0.00015955,2,"2026-04-04T20:50:50.563",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723143,1775335850573,-150.0,0.00015956,2,"2026-04-04T20:50:50.573",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723144,1775335850582,-150.0,0.00015956,2,"2026-04-04T20:50:50.582",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723145,1775335850591,-150.0,0.00015966,2,"2026-04-04T20:50:50.591",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723146,1775335850600,-150.0,0.0001597,2,"2026-04-04T20:50:50.600",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723147,1775335850610,-150.0,0.00015971,2,"2026-04-04T20:50:50.610",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723148,1775335850619,-150.0,0.00015977,2,"2026-04-04T20:50:50.619",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723149,1775335850628,-150.0,0.00015978,2,"2026-04-04T20:50:50.628",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723150,1775335850637,-150.0,0.00015978,2,"2026-04-04T20:50:50.637",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723151,1775335850646,-150.0,0.00015983,2,"2026-04-04T20:50:50.646",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723152,1775335850655,-487.92889157,0.0001599,2,"2026-04-04T20:50:50.655",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723153,1775335850664,-151.0,0.00015997,2,"2026-04-04T20:50:50.664",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723154,1775335850673,-722.32,0.00015998,2,"2026-04-04T20:50:50.673",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723155,1775335850683,-722.32,0.00015998,2,"2026-04-04T20:50:50.683",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723156,1775335850692,-722.32,0.00015998,2,"2026-04-04T20:50:50.692",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723157,1775335850701,-722.32,0.00015998,2,"2026-04-04T20:50:50.701",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723158,1775335850710,-722.48197381,0.00015998,2,"2026-04-04T20:50:50.710",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723159,1775335850719,-500.0,0.00015998,2,"2026-04-04T20:50:50.719",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723160,1775335850729,-520.83,0.00015998,2,"2026-04-04T20:50:50.729",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723161,1775335850738,-666.0,0.00015999,2,"2026-04-04T20:50:50.738",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723162,1775335850747,-5344.3372543,0.00015999,2,"2026-04-04T20:50:50.747",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723163,1775335850756,-14922.6271993,0.00015999,2,"2026-04-04T20:50:50.756",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723164,1775335850765,-155.0,0.00015999,2,"2026-04-04T20:50:50.765",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723165,1775335850774,-172.7309138,0.00015999,2,"2026-04-04T20:50:50.774",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723166,1775335850783,-1204.2801157,0.00015999,2,"2026-04-04T20:50:50.783",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723167,1775335850793,-36327.7257345,0.00015999,2,"2026-04-04T20:50:50.793",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723168,1775335850802,-500.0,0.00015999,2,"2026-04-04T20:50:50.802",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723169,1775335850811,-500.0,0.00015999,2,"2026-04-04T20:50:50.811",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723170,1775335850822,-500.0,0.00015999,2,"2026-04-04T20:50:50.822",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723171,1775335850831,-500.0,0.00015999,2,"2026-04-04T20:50:50.831",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723172,1775335850840,-500.0,0.00015999,2,"2026-04-04T20:50:50.840",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723173,1775335850849,-500.0,0.00015999,2,"2026-04-04T20:50:50.849",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723174,1775335850858,-500.0,0.00015999,2,"2026-04-04T20:50:50.858",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723175,1775335850867,-500.0,0.00015999,2,"2026-04-04T20:50:50.867",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723176,1775335850877,-500.0,0.00015999,2,"2026-04-04T20:50:50.877",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723177,1775335850887,-500.0,0.00015999,2,"2026-04-04T20:50:50.887",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723178,1775335850897,-500.0,0.00015999,2,"2026-04-04T20:50:50.897",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723179,1775335850906,-500.0,0.00015999,2,"2026-04-04T20:50:50.906",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723180,1775335850915,-500.0,0.00015999,2,"2026-04-04T20:50:50.915",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723181,1775335850924,-500.0,0.00015999,2,"2026-04-04T20:50:50.924",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723182,1775335850934,-500.0,0.00015999,2,"2026-04-04T20:50:50.934",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723183,1775335850943,-500.0,0.00015999,2,"2026-04-04T20:50:50.943",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723184,1775335850952,-500.0,0.00015999,2,"2026-04-04T20:50:50.952",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723185,1775335850961,-500.0,0.00015999,2,"2026-04-04T20:50:50.961",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723186,1775335850970,-500.0,0.00015999,2,"2026-04-04T20:50:50.970",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723187,1775335850980,-500.0,0.00015999,2,"2026-04-04T20:50:50.980",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723188,1775335850989,-500.0,0.00015999,2,"2026-04-04T20:50:50.989",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723189,1775335850999,-500.0,0.00015999,2,"2026-04-04T20:50:50.999",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723190,1775335851008,-500.0,0.00015999,2,"2026-04-04T20:50:51.008",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723191,1775335851017,-500.0,0.00015999,2,"2026-04-04T20:50:51.017",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723192,1775335851026,-500.0,0.00015999,2,"2026-04-04T20:50:51.026",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723193,1775335851035,-500.0,0.00015999,2,"2026-04-04T20:50:51.035",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723194,1775335851044,-500.0,0.00015999,2,"2026-04-04T20:50:51.044",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723195,1775335851053,-500.0,0.00015999,2,"2026-04-04T20:50:51.053",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723196,1775335851062,-500.0,0.00015999,2,"2026-04-04T20:50:51.062",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723197,1775335851072,-500.0,0.00015999,2,"2026-04-04T20:50:51.072",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723198,1775335851081,-500.0,0.00015999,2,"2026-04-04T20:50:51.081",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723199,1775335851090,-242.62789815,0.00015999,2,"2026-04-04T20:50:51.090",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723200,1775335851099,-520.83,0.00015999,2,"2026-04-04T20:50:51.099",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723201,1775335851108,-520.83,0.00015999,2,"2026-04-04T20:50:51.108",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723202,1775335851117,-520.83,0.00015999,2,"2026-04-04T20:50:51.117",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723203,1775335851126,-520.83,0.00015999,2,"2026-04-04T20:50:51.126",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723204,1775335851136,-520.91,0.00015999,2,"2026-04-04T20:50:51.136",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723205,1775335851146,-240.20283738,0.00016,2,"2026-04-04T20:50:51.146",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723206,1775335851155,-150.23775673,0.00016,2,"2026-04-04T20:50:51.155",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723207,1775335851164,-150.0,0.00016,2,"2026-04-04T20:50:51.164",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723208,1775335851174,-150.0,0.00016,2,"2026-04-04T20:50:51.174",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723209,1775335851184,-246.16007569,0.00016,2,"2026-04-04T20:50:51.184",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723210,1775335851195,-238.66948473,0.00016,2,"2026-04-04T20:50:51.195",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723211,1775335851207,-153.9648714,0.00016,2,"2026-04-04T20:50:51.207",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723212,1775335851217,-296.71799963,0.00016,2,"2026-04-04T20:50:51.217",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723213,1775335851227,-153.19744013,0.00016,2,"2026-04-04T20:50:51.227",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723214,1775335851236,-256.52934676,0.00016,2,"2026-04-04T20:50:51.236",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723215,1775335851248,-287.70807985,0.00016,2,"2026-04-04T20:50:51.248",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723216,1775335851258,-150.00000001,0.00016,2,"2026-04-04T20:50:51.258",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723217,1775335851267,-158.80277884,0.00016,2,"2026-04-04T20:50:51.267",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723218,1775335851277,-150.0,0.00016,2,"2026-04-04T20:50:51.277",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723219,1775335851286,-2578182.7671143,0.00016,2,"2026-04-04T20:50:51.286",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723220,1775335851296,-580365.83474245,0.00016,5,"2026-04-04T20:50:51.296",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723221,1775335851305,-3308.06232758,0.00016,2,"2026-04-04T20:50:51.305",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723222,1775335851314,-2494259.7868744,0.00016,2,"2026-04-04T20:50:51.314",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723223,1775335851537,-1166.23374021,0.00016,2,"2026-04-04T20:50:51.537",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723224,1775335852006,-4069.77402337,0.00016,2,"2026-04-04T20:50:52.006",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723225,1775335852017,-1203.55824115,0.00016,2,"2026-04-04T20:50:52.017",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723226,1775335852035,-28077.82667271,0.00016,2,"2026-04-04T20:50:52.035",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723227,1775335852057,-0.00175544,0.00016,2,"2026-04-04T20:50:52.057",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723228,1775335852138,-3094.90734952,0.00016,2,"2026-04-04T20:50:52.138",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723229,1775335852173,-35577.24216522,0.00016,2,"2026-04-04T20:50:52.173",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723230,1775335852185,-5315.1,0.00016,2,"2026-04-04T20:50:52.185",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723231,1775335852196,-681.76212011,0.00016,2,"2026-04-04T20:50:52.196",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723232,1775335852208,-1250.10506771,0.00016,2,"2026-04-04T20:50:52.208",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723233,1775335852225,-180687.56689237,0.00016,2,"2026-04-04T20:50:52.225",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723234,1775335852738,-339.79,0.00013443,2,"2026-04-04T20:50:52.738",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723235,1775335852748,-1422933.2978057,0.00016,2,"2026-04-04T20:50:52.748",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723236,1775335852758,-5336.99557971,0.00016,2,"2026-04-04T20:50:52.758",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723237,1775335852768,-200.0,0.00016,2,"2026-04-04T20:50:52.768",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723238,1775335852778,-151.0,0.00016,2,"2026-04-04T20:50:52.778",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723239,1775335852788,-151.0,0.00016,2,"2026-04-04T20:50:52.788",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723240,1775335852798,-151.0,0.00016,2,"2026-04-04T20:50:52.798",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723241,1775335852807,-151.0,0.00016,2,"2026-04-04T20:50:52.807",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723242,1775335852817,-151.0,0.00016,2,"2026-04-04T20:50:52.817",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723243,1775335852827,-151.0,0.00016,2,"2026-04-04T20:50:52.827",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723244,1775335852836,-151.0,0.00016,2,"2026-04-04T20:50:52.836",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723245,1775335852846,-151.0,0.00016,2,"2026-04-04T20:50:52.846",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723246,1775335852857,-151.0,0.00016,2,"2026-04-04T20:50:52.857",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723247,1775335852867,-151.0,0.00016,2,"2026-04-04T20:50:52.867",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723248,1775335852877,-151.0,0.00016,2,"2026-04-04T20:50:52.877",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723249,1775335852887,-151.0,0.00016,2,"2026-04-04T20:50:52.887",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723250,1775335852896,-151.0,0.00016,2,"2026-04-04T20:50:52.896",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723251,1775335852906,-151.0,0.00016,2,"2026-04-04T20:50:52.906",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723252,1775335852916,-200.0,0.00016,2,"2026-04-04T20:50:52.916",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723253,1775335852925,-185.202732,0.00016,2,"2026-04-04T20:50:52.925",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723254,1775335852935,-185.202732,0.00016,2,"2026-04-04T20:50:52.935",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723255,1775335852944,-185.202732,0.00016,2,"2026-04-04T20:50:52.944",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723256,1775335852954,-185.202732,0.00016,2,"2026-04-04T20:50:52.954",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723257,1775335852963,-151.0,0.00016,2,"2026-04-04T20:50:52.963",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723258,1775335852973,-151.0,0.00016,2,"2026-04-04T20:50:52.973",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723259,1775335852983,-185.202732,0.00016,2,"2026-04-04T20:50:52.983",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723260,1775335852992,-185.202732,0.00016,2,"2026-04-04T20:50:52.992",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723261,1775335853002,-151.0,0.00016,2,"2026-04-04T20:50:53.002",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723262,1775335853012,-185.202732,0.00016,2,"2026-04-04T20:50:53.012",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723263,1775335853021,-216.640411,0.00016,2,"2026-04-04T20:50:53.021",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723264,1775335853030,-185.202732,0.00016,2,"2026-04-04T20:50:53.030",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723265,1775335853039,-200.0,0.00016,2,"2026-04-04T20:50:53.039",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723266,1775335853049,-151.0,0.00016,2,"2026-04-04T20:50:53.049",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723267,1775335853059,-151.0,0.00016,2,"2026-04-04T20:50:53.059",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723268,1775335853068,-151.0,0.00016,2,"2026-04-04T20:50:53.068",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723269,1775335853078,-151.0,0.00016,2,"2026-04-04T20:50:53.078",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723270,1775335853088,-151.0,0.00016,2,"2026-04-04T20:50:53.088",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723271,1775335853098,-151.0,0.00016,2,"2026-04-04T20:50:53.098",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723272,1775335853107,-278.927616,0.00016,2,"2026-04-04T20:50:53.107",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723273,1775335853116,-1523.365646,0.00016,2,"2026-04-04T20:50:53.116",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723274,1775335853126,-1523.365646,0.00016,2,"2026-04-04T20:50:53.126",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723275,1775335853135,-1523.365646,0.00016,2,"2026-04-04T20:50:53.135",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723276,1775335853145,-1523.365646,0.00016,2,"2026-04-04T20:50:53.145",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723277,1775335853154,-1523.365646,0.00016,2,"2026-04-04T20:50:53.154",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723278,1775335853164,-1523.365646,0.00016,2,"2026-04-04T20:50:53.164",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723279,1775335853173,-1523.365646,0.00016,2,"2026-04-04T20:50:53.173",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723280,1775335853184,-1523.365646,0.00016,2,"2026-04-04T20:50:53.184",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723281,1775335853194,-959.468694,0.00016,2,"2026-04-04T20:50:53.194",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723282,1775335853204,-959.468694,0.00016,2,"2026-04-04T20:50:53.204",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723283,1775335853214,-959.468694,0.00016,2,"2026-04-04T20:50:53.214",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723284,1775335853225,-959.468694,0.00016,2,"2026-04-04T20:50:53.225",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723285,1775335853235,-666.0,0.00016,2,"2026-04-04T20:50:53.235",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723286,1775335853246,-959.468694,0.00016,2,"2026-04-04T20:50:53.246",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723287,1775335853256,-959.468694,0.00016,2,"2026-04-04T20:50:53.256",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723288,1775335853267,-959.468694,0.00016,2,"2026-04-04T20:50:53.267",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723289,1775335853277,-959.468694,0.00016,2,"2026-04-04T20:50:53.277",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723290,1775335853287,-1889.06906,0.00016,2,"2026-04-04T20:50:53.287",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723291,1775335853297,-1128.948676,0.00016,2,"2026-04-04T20:50:53.297",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723292,1775335853307,-1889.06906,0.00016,2,"2026-04-04T20:50:53.307",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723293,1775335853317,-1128.948676,0.00016,2,"2026-04-04T20:50:53.317",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723294,1775335853327,-1889.06906,0.00016,2,"2026-04-04T20:50:53.327",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723295,1775335853624,-1128.948676,0.00016,2,"2026-04-04T20:50:53.624",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723296,1775335853660,-1889.06906,0.00016,2,"2026-04-04T20:50:53.660",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723297,1775335853669,-1128.948676,0.00016,2,"2026-04-04T20:50:53.669",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723298,1775335853678,-1889.06906,0.00016,2,"2026-04-04T20:50:53.678",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723299,1775335853687,-1128.948676,0.00016,2,"2026-04-04T20:50:53.687",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723300,1775335853696,-1889.06906,0.00016,2,"2026-04-04T20:50:53.696",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723301,1775335853705,-1128.948676,0.00016,2,"2026-04-04T20:50:53.705",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723302,1775335853714,-1889.06906,0.00016,2,"2026-04-04T20:50:53.714",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723303,1775335853723,-1128.948676,0.00016,2,"2026-04-04T20:50:53.723",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723304,1775335853732,-1128.948676,0.00016,2,"2026-04-04T20:50:53.732",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723305,1775335853740,-1889.06906,0.00016,2,"2026-04-04T20:50:53.740",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723306,1775335853750,-347.839994,0.00016,2,"2026-04-04T20:50:53.750",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723307,1775335853759,-200.0,0.00016,2,"2026-04-04T20:50:53.759",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723308,1775335853767,-808.138285,0.00016,2,"2026-04-04T20:50:53.767",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723309,1775335853776,-215.106417,0.00016,2,"2026-04-04T20:50:53.776",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723310,1775335853785,-808.138285,0.00016,2,"2026-04-04T20:50:53.785",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723311,1775335853794,-215.106417,0.00016,2,"2026-04-04T20:50:53.794",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723312,1775335853803,-808.138285,0.00016,2,"2026-04-04T20:50:53.803",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723313,1775335853812,-215.106417,0.00016,2,"2026-04-04T20:50:53.812",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723314,1775335853821,-808.138285,0.00016,2,"2026-04-04T20:50:53.821",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723315,1775335853830,-151.0,0.00016,2,"2026-04-04T20:50:53.830",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723316,1775335853839,-215.106417,0.00016,2,"2026-04-04T20:50:53.839",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723317,1775335853847,-151.0,0.00016,2,"2026-04-04T20:50:53.847",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723318,1775335853857,-808.138285,0.00016,2,"2026-04-04T20:50:53.857",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723319,1775335853866,-215.106417,0.00016,2,"2026-04-04T20:50:53.866",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723320,1775335853875,-808.138285,0.00016,2,"2026-04-04T20:50:53.875",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723321,1775335853883,-151.0,0.00016,2,"2026-04-04T20:50:53.883",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723322,1775335853892,-215.106417,0.00016,2,"2026-04-04T20:50:53.892",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723323,1775335853901,-151.0,0.00016,2,"2026-04-04T20:50:53.901",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723324,1775335853910,-808.138285,0.00016,2,"2026-04-04T20:50:53.910",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723325,1775335853919,-808.138285,0.00016,2,"2026-04-04T20:50:53.919",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723326,1775335853928,-215.106417,0.00016,2,"2026-04-04T20:50:53.928",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723327,1775335853937,-151.0,0.00016,2,"2026-04-04T20:50:53.937",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723328,1775335853946,-215.106417,0.00016,2,"2026-04-04T20:50:53.946",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723329,1775335853955,-151.0,0.00016,2,"2026-04-04T20:50:53.955",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723330,1775335853964,-293.55988,0.00016,2,"2026-04-04T20:50:53.964",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723331,1775335853973,-293.55988,0.00016,2,"2026-04-04T20:50:53.973",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723332,1775335853982,-293.55988,0.00016,2,"2026-04-04T20:50:53.982",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723333,1775335853991,-293.55988,0.00016,2,"2026-04-04T20:50:53.991",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723334,1775335854000,-293.55988,0.00016,2,"2026-04-04T20:50:54.000",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723335,1775335854009,-293.55988,0.00016,2,"2026-04-04T20:50:54.009",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723336,1775335854018,-500.0,0.00016,2,"2026-04-04T20:50:54.018",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723337,1775335854027,-293.55988,0.00016,2,"2026-04-04T20:50:54.027",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723338,1775335854036,-293.55988,0.00016,2,"2026-04-04T20:50:54.036",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723339,1775335854045,-2000.0,0.00016001,2,"2026-04-04T20:50:54.045",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723340,1775335854054,-666.0,0.00016045,2,"2026-04-04T20:50:54.054",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723341,1775335854063,-706.13999004,0.00016045,2,"2026-04-04T20:50:54.063",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723342,1775335854071,-323.15026946,0.00016046,2,"2026-04-04T20:50:54.071",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723343,1775335854080,-5888.0,0.00016046,2,"2026-04-04T20:50:54.080",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723344,1775335854089,-347.839994,0.000161,2,"2026-04-04T20:50:54.089",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723345,1775335854099,-893.21324374,0.00016101,30,"2026-04-04T20:50:54.099",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723346,1775335854108,-9999.99,0.00016116,2,"2026-04-04T20:50:54.108",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723347,1775335854117,-150.0,0.00016137,2,"2026-04-04T20:50:54.117",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723348,1775335854126,-238.71,0.00016137,2,"2026-04-04T20:50:54.126",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723349,1775335854135,-5888.0,0.00016159,2,"2026-04-04T20:50:54.135",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723350,1775335854144,-200.0,0.0001616,2,"2026-04-04T20:50:54.144",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723351,1775335854153,-200.0,0.0001616,2,"2026-04-04T20:50:54.153",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723352,1775335854163,-1600.0,0.00016164,2,"2026-04-04T20:50:54.163",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723353,1775335854172,-168.0,0.00016174,2,"2026-04-04T20:50:54.172",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723354,1775335854180,-168.0,0.00016176,2,"2026-04-04T20:50:54.180",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723355,1775335854189,-327.53097151,0.00016192,2,"2026-04-04T20:50:54.189",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723356,1775335854198,-347.839994,0.000162,2,"2026-04-04T20:50:54.198",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723357,1775335854207,-5888.0,0.00016238,2,"2026-04-04T20:50:54.207",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723358,1775335854216,-5888.0,0.00016281,2,"2026-04-04T20:50:54.216",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723359,1775335854225,-4000.0,0.00016282,2,"2026-04-04T20:50:54.225",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723360,1775335854234,-168.0,0.00016318,2,"2026-04-04T20:50:54.234",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723361,1775335854243,-200.0,0.00016322,2,"2026-04-04T20:50:54.243",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723362,1775335854252,-302.157509,0.00016354,2,"2026-04-04T20:50:54.252",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723363,1775335854261,-168.0,0.00016373,2,"2026-04-04T20:50:54.261",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723364,1775335854270,-168.0,0.00016375,2,"2026-04-04T20:50:54.270",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723365,1775335854279,-5888.0,0.00016385,2,"2026-04-04T20:50:54.279",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723366,1775335854288,-168.0,0.00016387,2,"2026-04-04T20:50:54.288",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723367,1775335854297,-785.54,0.00016388,2,"2026-04-04T20:50:54.297",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723368,1775335854307,-960.1,0.00016438,2,"2026-04-04T20:50:54.307",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723369,1775335854316,-2267.57,0.00016438,2,"2026-04-04T20:50:54.316",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723370,1775335854325,-535.31,0.00016438,2,"2026-04-04T20:50:54.325",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723371,1775335854335,-250.0,0.00016438,2,"2026-04-04T20:50:54.335",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723372,1775335854357,-275.17,0.00016438,2,"2026-04-04T20:50:54.357",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723373,1775335854366,-900.0,0.00016438,2,"2026-04-04T20:50:54.366",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723374,1775335854375,-150.0,0.00016438,2,"2026-04-04T20:50:54.375",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723375,1775335854384,-500.0,0.00016438,2,"2026-04-04T20:50:54.384",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723376,1775335854394,-151.0,0.00016438,2,"2026-04-04T20:50:54.394",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723377,1775335854404,-151.0,0.00016438,2,"2026-04-04T20:50:54.404",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723378,1775335854415,-151.0,0.00016438,2,"2026-04-04T20:50:54.415",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723379,1775335854425,-151.0,0.00016438,2,"2026-04-04T20:50:54.425",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723380,1775335854435,-151.0,0.00016438,2,"2026-04-04T20:50:54.435",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723381,1775335854445,-151.0,0.00016438,2,"2026-04-04T20:50:54.445",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723382,1775335854454,-4900.24,0.00016438,2,"2026-04-04T20:50:54.454",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723383,1775335854465,-151.0,0.00016438,2,"2026-04-04T20:50:54.465",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723384,1775335854476,-151.0,0.00016438,2,"2026-04-04T20:50:54.476",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723385,1775335854484,-151.0,0.00016438,2,"2026-04-04T20:50:54.484",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723386,1775335854494,-151.0,0.00016438,2,"2026-04-04T20:50:54.494",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723387,1775335854504,-151.0,0.00016438,2,"2026-04-04T20:50:54.504",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723388,1775335854514,-151.0,0.00016438,2,"2026-04-04T20:50:54.514",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723389,1775335854525,-151.0,0.00016438,2,"2026-04-04T20:50:54.525",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723390,1775335854533,-151.0,0.00016438,2,"2026-04-04T20:50:54.533",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723391,1775335854542,-151.0,0.00016438,2,"2026-04-04T20:50:54.542",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723392,1775335854552,-151.0,0.00016438,2,"2026-04-04T20:50:54.552",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723393,1775335854563,-151.0,0.00016438,2,"2026-04-04T20:50:54.563",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723394,1775335854571,-151.0,0.00016438,2,"2026-04-04T20:50:54.571",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723395,1775335854582,-151.0,0.00016438,2,"2026-04-04T20:50:54.582",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723396,1775335854592,-151.0,0.00016438,2,"2026-04-04T20:50:54.592",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723397,1775335854602,-151.0,0.00016438,2,"2026-04-04T20:50:54.602",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723398,1775335854611,-151.0,0.00016438,2,"2026-04-04T20:50:54.611",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723399,1775335854621,-151.0,0.00016438,2,"2026-04-04T20:50:54.621",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723400,1775335854630,-151.0,0.00016438,2,"2026-04-04T20:50:54.630",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723401,1775335854639,-294.560932,0.00016438,2,"2026-04-04T20:50:54.639",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723402,1775335854649,-300.0,0.00016438,2,"2026-04-04T20:50:54.649",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723403,1775335854659,-300.0,0.00016438,2,"2026-04-04T20:50:54.659",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723404,1775335854669,-300.0,0.00016438,2,"2026-04-04T20:50:54.669",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723405,1775335854679,-300.0,0.00016438,2,"2026-04-04T20:50:54.679",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723406,1775335854688,-300.0,0.00016438,2,"2026-04-04T20:50:54.688",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723407,1775335854697,-300.0,0.00016438,2,"2026-04-04T20:50:54.697",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723408,1775335854706,-300.0,0.00016438,2,"2026-04-04T20:50:54.706",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723409,1775335854716,-300.0,0.00016438,2,"2026-04-04T20:50:54.716",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723410,1775335854726,-300.0,0.00016438,2,"2026-04-04T20:50:54.726",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723411,1775335854735,-300.0,0.00016438,2,"2026-04-04T20:50:54.735",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723412,1775335854744,-300.0,0.00016438,2,"2026-04-04T20:50:54.744",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723413,1775335854755,-300.0,0.00016438,2,"2026-04-04T20:50:54.755",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723414,1775335854765,-300.0,0.00016438,2,"2026-04-04T20:50:54.765",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723415,1775335854775,-300.0,0.00016438,2,"2026-04-04T20:50:54.775",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723416,1775335854784,-300.0,0.00016438,2,"2026-04-04T20:50:54.784",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723417,1775335854793,-300.0,0.00016438,2,"2026-04-04T20:50:54.793",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723418,1775335854803,-300.0,0.00016438,2,"2026-04-04T20:50:54.803",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723419,1775335854811,-300.0,0.00016438,2,"2026-04-04T20:50:54.811",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723420,1775335854821,-300.0,0.00016438,2,"2026-04-04T20:50:54.821",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723421,1775335854830,-300.0,0.00016438,2,"2026-04-04T20:50:54.830",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723422,1775335854839,-300.0,0.00016438,2,"2026-04-04T20:50:54.839",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723423,1775335854848,-300.0,0.00016438,2,"2026-04-04T20:50:54.848",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723424,1775335854858,-300.0,0.00016438,2,"2026-04-04T20:50:54.858",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723425,1775335854867,-300.0,0.00016438,2,"2026-04-04T20:50:54.867",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723426,1775335854876,-300.0,0.00016438,2,"2026-04-04T20:50:54.876",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723427,1775335854885,-300.0,0.00016438,2,"2026-04-04T20:50:54.885",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723428,1775335854895,-300.0,0.00016438,2,"2026-04-04T20:50:54.895",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723429,1775335854904,-300.0,0.00016438,2,"2026-04-04T20:50:54.904",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723430,1775335854913,-300.0,0.00016438,2,"2026-04-04T20:50:54.913",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723431,1775335854922,-300.0,0.00016438,2,"2026-04-04T20:50:54.922",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723432,1775335854931,-300.0,0.00016438,2,"2026-04-04T20:50:54.931",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723433,1775335854940,-300.0,0.00016438,2,"2026-04-04T20:50:54.940",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723434,1775335854949,-300.0,0.00016438,2,"2026-04-04T20:50:54.949",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723435,1775335854959,-300.0,0.00016438,2,"2026-04-04T20:50:54.959",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723436,1775335854968,-300.0,0.00016438,2,"2026-04-04T20:50:54.968",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723437,1775335854978,-300.0,0.00016438,2,"2026-04-04T20:50:54.978",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723438,1775335854987,-300.0,0.00016438,2,"2026-04-04T20:50:54.987",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723439,1775335854996,-300.0,0.00016438,2,"2026-04-04T20:50:54.996",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723440,1775335855006,-300.0,0.00016438,2,"2026-04-04T20:50:55.006",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723441,1775335855015,-300.0,0.00016438,2,"2026-04-04T20:50:55.015",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723442,1775335855024,-300.0,0.00016438,2,"2026-04-04T20:50:55.024",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723443,1775335855033,-300.0,0.00016438,2,"2026-04-04T20:50:55.033",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723444,1775335855042,-300.0,0.00016438,2,"2026-04-04T20:50:55.042",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723445,1775335855051,-300.0,0.00016438,2,"2026-04-04T20:50:55.051",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723446,1775335855060,-300.0,0.00016438,2,"2026-04-04T20:50:55.060",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723447,1775335855070,-300.0,0.00016438,2,"2026-04-04T20:50:55.070",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723448,1775335855079,-300.0,0.00016438,2,"2026-04-04T20:50:55.079",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723449,1775335855088,-300.0,0.00016438,2,"2026-04-04T20:50:55.088",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723450,1775335855097,-300.0,0.00016438,2,"2026-04-04T20:50:55.097",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723451,1775335855107,-300.0,0.00016438,2,"2026-04-04T20:50:55.107",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723452,1775335855116,-300.0,0.00016438,2,"2026-04-04T20:50:55.116",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723453,1775335855125,-300.0,0.00016438,2,"2026-04-04T20:50:55.125",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723454,1775335855135,-300.0,0.00016438,2,"2026-04-04T20:50:55.135",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723455,1775335855144,-300.0,0.00016438,2,"2026-04-04T20:50:55.144",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723456,1775335855153,-300.0,0.00016438,2,"2026-04-04T20:50:55.153",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723457,1775335855163,-300.0,0.00016438,2,"2026-04-04T20:50:55.163",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723458,1775335855171,-300.0,0.00016438,2,"2026-04-04T20:50:55.171",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723459,1775335855181,-300.0,0.00016438,2,"2026-04-04T20:50:55.181",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723460,1775335855191,-300.0,0.00016438,2,"2026-04-04T20:50:55.191",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723461,1775335855201,-300.0,0.00016438,2,"2026-04-04T20:50:55.201",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723462,1775335855210,-300.0,0.00016438,2,"2026-04-04T20:50:55.210",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723463,1775335855219,-300.0,0.00016438,2,"2026-04-04T20:50:55.219",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723464,1775335855229,-300.0,0.00016438,2,"2026-04-04T20:50:55.229",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723465,1775335855238,-300.0,0.00016438,2,"2026-04-04T20:50:55.238",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723466,1775335855248,-300.0,0.00016438,2,"2026-04-04T20:50:55.248",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723467,1775335855257,-300.0,0.00016438,2,"2026-04-04T20:50:55.257",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723468,1775335855268,-300.0,0.00016438,2,"2026-04-04T20:50:55.268",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723469,1775335855278,-300.0,0.00016438,2,"2026-04-04T20:50:55.278",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723470,1775335855288,-300.0,0.00016438,2,"2026-04-04T20:50:55.288",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723471,1775335855298,-300.0,0.00016438,2,"2026-04-04T20:50:55.298",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723472,1775335855307,-421.013062,0.00016438,2,"2026-04-04T20:50:55.307",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723473,1775335855317,-421.013062,0.00016438,2,"2026-04-04T20:50:55.317",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723474,1775335855327,-421.013062,0.00016438,2,"2026-04-04T20:50:55.327",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723475,1775335855337,-421.013062,0.00016438,2,"2026-04-04T20:50:55.337",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723476,1775335855347,-421.013062,0.00016438,2,"2026-04-04T20:50:55.347",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723477,1775335855356,-421.013062,0.00016438,2,"2026-04-04T20:50:55.356",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723478,1775335855366,-421.013062,0.00016438,2,"2026-04-04T20:50:55.366",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723479,1775335855375,-421.013062,0.00016438,2,"2026-04-04T20:50:55.375",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723480,1775335855385,-187.7695974,0.00016438,2,"2026-04-04T20:50:55.385",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723481,1775335855395,-3000.0,0.00016438,2,"2026-04-04T20:50:55.395",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723482,1775335855405,-2436.96138127,0.00016438,2,"2026-04-04T20:50:55.405",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723483,1775335855414,-408.776836,0.00016443,2,"2026-04-04T20:50:55.414",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723484,1775335855423,-5888.0,0.00016478,2,"2026-04-04T20:50:55.423",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723485,1775335855432,-200.0,0.00016485,2,"2026-04-04T20:50:55.432",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723486,1775335855441,-168.0,0.00016517,2,"2026-04-04T20:50:55.441",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723487,1775335855450,-736.0,0.0001657,2,"2026-04-04T20:50:55.450",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723488,1775335855459,-2304.0,0.00016583,2,"2026-04-04T20:50:55.459",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723489,1775335855468,-154.78244338,0.00016587,2,"2026-04-04T20:50:55.468",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723490,1775335855478,-200.0,0.0001665,2,"2026-04-04T20:50:55.478",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723491,1775335855487,-576.69,0.00016658,2,"2026-04-04T20:50:55.487",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723492,1775335855496,-785.54,0.00016662,2,"2026-04-04T20:50:55.496",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723493,1775335855506,-4000.0,0.0001667,2,"2026-04-04T20:50:55.506",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723494,1775335855515,-166.08,0.00016712,2,"2026-04-04T20:50:55.515",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723495,1775335855524,-262.23701361,0.00016724,2,"2026-04-04T20:50:55.524",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723496,1775335855534,-348.86662286,0.00016734,2,"2026-04-04T20:50:55.534",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723497,1775335855544,-250.0,0.00016752,2,"2026-04-04T20:50:55.544",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723498,1775335855553,-1572.0,0.0001676,2,"2026-04-04T20:50:55.553",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723499,1775335855562,-168.0,0.00016762,2,"2026-04-04T20:50:55.562",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723500,1775335855572,-238.71,0.00016839,2,"2026-04-04T20:50:55.572",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723501,1775335855581,-168.0,0.00016842,2,"2026-04-04T20:50:55.581",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723502,1775335855591,-2199.54,0.00016931,2,"2026-04-04T20:50:55.591",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723503,1775335855600,-519.25,0.00016931,2,"2026-04-04T20:50:55.600",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723504,1775335855609,-785.54,0.00016936,2,"2026-04-04T20:50:55.609",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723505,1775335855618,-168.0,0.00016944,2,"2026-04-04T20:50:55.618",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723506,1775335855628,-168.0,0.00016945,2,"2026-04-04T20:50:55.628",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723507,1775335855638,-168.0,0.00016963,2,"2026-04-04T20:50:55.638",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723508,1775335855648,-300.0,0.00016984,2,"2026-04-04T20:50:55.648",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723509,1775335855660,-30000.0,0.00016985,2,"2026-04-04T20:50:55.660",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723510,1775335855669,-150.0,0.00016986,2,"2026-04-04T20:50:55.669",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723511,1775335855680,-1189.49668369,0.00016986,2,"2026-04-04T20:50:55.680",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723512,1775335855689,-350.0,0.00017,2,"2026-04-04T20:50:55.689",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723513,1775335855700,-273.02,0.00017033,2,"2026-04-04T20:50:55.700",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723514,1775335855709,-4000.0,0.00017058,2,"2026-04-04T20:50:55.709",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723515,1775335855719,-162.0,0.0001708,2,"2026-04-04T20:50:55.719",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723516,1775335855729,-3056.0,0.00017138,2,"2026-04-04T20:50:55.729",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723517,1775335855738,-881.58,0.00017169,2,"2026-04-04T20:50:55.738",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723518,1775335855747,-1292.61327965,0.0001726,2,"2026-04-04T20:50:55.747",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723519,1775335855756,-500.0,0.00017342,2,"2026-04-04T20:50:55.756",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723520,1775335855766,-2131.51,0.00017424,2,"2026-04-04T20:50:55.766",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723521,1775335855776,-503.18,0.00017424,2,"2026-04-04T20:50:55.776",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723522,1775335855785,-150.9324,0.00017428,2,"2026-04-04T20:50:55.785",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723523,1775335855794,-883.0,0.00017443,2,"2026-04-04T20:50:55.794",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723524,1775335855804,-2000.0,0.00017507,2,"2026-04-04T20:50:55.804",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723525,1775335855814,-150.0,0.00017534,2,"2026-04-04T20:50:55.814",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723526,1775335855823,-238.71,0.00017541,2,"2026-04-04T20:50:55.823",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723527,1775335855833,-155.0,0.00017599,2,"2026-04-04T20:50:55.833",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723528,1775335855842,-913.24725,0.00017754,2,"2026-04-04T20:50:55.842",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723529,1775335855851,-150.385,0.00017765,2,"2026-04-04T20:50:55.851",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723530,1775335855861,-150.0,0.00017765,2,"2026-04-04T20:50:55.861",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723531,1775335855872,-3521.0,0.00017802,2,"2026-04-04T20:50:55.872",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723532,1775335855884,-622.0,0.00017802,2,"2026-04-04T20:50:55.884",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723533,1775335855893,-1046.0,0.00017802,2,"2026-04-04T20:50:55.893",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723534,1775335855905,-150.0,0.00017802,2,"2026-04-04T20:50:55.905",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723535,1775335855982,-1277.641,0.00017802,2,"2026-04-04T20:50:55.982",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723536,1775335855991,-150.0,0.00017802,2,"2026-04-04T20:50:55.991",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723537,1775335856000,-6019.0,0.00017802,2,"2026-04-04T20:50:56.000",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723538,1775335856010,-415.0,0.00017802,2,"2026-04-04T20:50:56.010",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723539,1775335856019,-3769.0,0.00017802,2,"2026-04-04T20:50:56.019",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723540,1775335856029,-1000.0,0.00017808,2,"2026-04-04T20:50:56.029",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723541,1775335856037,-412.04396,0.00017808,2,"2026-04-04T20:50:56.037",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723542,1775335856047,-412.04396,0.00017808,2,"2026-04-04T20:50:56.047",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723543,1775335856057,-412.04396,0.00017808,2,"2026-04-04T20:50:56.057",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723544,1775335856067,-412.04396,0.00017808,2,"2026-04-04T20:50:56.067",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723545,1775335856075,-412.04396,0.00017808,2,"2026-04-04T20:50:56.075",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723546,1775335856085,-412.04396,0.00017808,2,"2026-04-04T20:50:56.085",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723547,1775335856094,-412.04396,0.00017808,2,"2026-04-04T20:50:56.094",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723548,1775335856103,-412.04396,0.00017808,2,"2026-04-04T20:50:56.103",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723549,1775335856112,-180.914,0.00017819,2,"2026-04-04T20:50:56.112",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723550,1775335856121,-150.165,0.00017819,2,"2026-04-04T20:50:56.121",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723551,1775335856131,-151.225,0.0001783,2,"2026-04-04T20:50:56.131",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723552,1775335856140,-150.0,0.0001783,2,"2026-04-04T20:50:56.140",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723553,1775335856148,-150.0,0.0001783,2,"2026-04-04T20:50:56.148",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723554,1775335856157,-162.0,0.0001798,2,"2026-04-04T20:50:56.157",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723555,1775335856168,-1252.0,0.00017985,2,"2026-04-04T20:50:56.168",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723556,1775335856178,-212.35215887,0.00018,2,"2026-04-04T20:50:56.178",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723557,1775335856187,-350.0,0.00018,2,"2026-04-04T20:50:56.187",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723558,1775335856197,-1473.22994502,0.00018,2,"2026-04-04T20:50:56.197",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723559,1775335856207,-200.0,0.00018,2,"2026-04-04T20:50:56.207",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723560,1775335856216,-2696.92,0.0001804,2,"2026-04-04T20:50:56.216",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723561,1775335856225,-231.0,0.00018073,2,"2026-04-04T20:50:56.225",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723562,1775335856234,-3329.6881968,0.00018077,2,"2026-04-04T20:50:56.234",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723563,1775335856243,-8105.8112609,0.00018077,2,"2026-04-04T20:50:56.243",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723564,1775335856253,-2063.49,0.00018082,2,"2026-04-04T20:50:56.253",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723565,1775335856263,-150.0,0.00018082,2,"2026-04-04T20:50:56.263",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723566,1775335856273,-154.78244338,0.00018095,2,"2026-04-04T20:50:56.273",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723567,1775335856282,-1192.4828274,0.0001812,2,"2026-04-04T20:50:56.282",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723568,1775335856291,-960.1,0.00018242,2,"2026-04-04T20:50:56.291",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723569,1775335856300,-238.71,0.00018242,2,"2026-04-04T20:50:56.300",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723570,1775335856310,-293.0,0.0001825,2,"2026-04-04T20:50:56.310",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723571,1775335856319,-515.0,0.00018256,6,"2026-04-04T20:50:56.319",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723572,1775335856329,-412.22409135,0.0001834,2,"2026-04-04T20:50:56.329",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723573,1775335856338,-273.02,0.00018386,2,"2026-04-04T20:50:56.338",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723574,1775335856347,-373.0,0.00018397,2,"2026-04-04T20:50:56.347",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723575,1775335856356,-462.26,0.00018465,2,"2026-04-04T20:50:56.356",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723576,1775335856365,-302.157509,0.00018487,2,"2026-04-04T20:50:56.365",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723577,1775335856374,-742.9538606,0.00018541,2,"2026-04-04T20:50:56.374",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723578,1775335856383,-1808.6509647,0.00018541,2,"2026-04-04T20:50:56.383",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723579,1775335856392,-272.517891,0.00018588,2,"2026-04-04T20:50:56.392",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723580,1775335856401,-266.0788842,0.00018593,2,"2026-04-04T20:50:56.401",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723581,1775335856410,-275.17,0.00018601,2,"2026-04-04T20:50:56.410",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723582,1775335856419,-150.0,0.0001863,2,"2026-04-04T20:50:56.419",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723583,1775335856428,-500.0,0.00018685,2,"2026-04-04T20:50:56.428",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723584,1775335856437,-150.0,0.00018803,2,"2026-04-04T20:50:56.437",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723585,1775335856447,-150.0,0.00018803,2,"2026-04-04T20:50:56.447",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723586,1775335856456,-462.26,0.00018877,2,"2026-04-04T20:50:56.456",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723587,1775335856465,-1995.46,0.00018904,2,"2026-04-04T20:50:56.465",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723588,1775335856473,-238.71,0.00018944,2,"2026-04-04T20:50:56.473",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723589,1775335856482,-168.29,0.0001899,2,"2026-04-04T20:50:56.482",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723590,1775335856491,-168.29,0.0001899,2,"2026-04-04T20:50:56.491",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723591,1775335856500,-168.29,0.0001899,2,"2026-04-04T20:50:56.500",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723592,1775335856510,-168.29,0.0001899,2,"2026-04-04T20:50:56.510",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723593,1775335856519,-680.47093179,0.00019,2,"2026-04-04T20:50:56.519",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723594,1775335856528,-400.0,0.00019,2,"2026-04-04T20:50:56.528",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723595,1775335856537,-57389.10768313,0.00019,2,"2026-04-04T20:50:56.537",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723596,1775335856546,-162.0,0.0001904,2,"2026-04-04T20:50:56.546",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723597,1775335856554,-2000.0,0.00019098,2,"2026-04-04T20:50:56.554",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723598,1775335856563,-238.19,0.00019178,2,"2026-04-04T20:50:56.563",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723599,1775335856572,-20307.92,0.00019178,2,"2026-04-04T20:50:56.572",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723600,1775335856582,-151.0,0.00019178,2,"2026-04-04T20:50:56.582",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723601,1775335856591,-151.0,0.00019178,2,"2026-04-04T20:50:56.591",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723602,1775335856600,-151.0,0.00019178,2,"2026-04-04T20:50:56.600",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723603,1775335856609,-151.0,0.00019178,2,"2026-04-04T20:50:56.609",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723604,1775335856620,-151.0,0.00019178,2,"2026-04-04T20:50:56.620",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723605,1775335856629,-151.0,0.00019178,2,"2026-04-04T20:50:56.629",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723606,1775335856640,-276.161968,0.00019178,2,"2026-04-04T20:50:56.640",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723607,1775335856654,-151.0,0.00019178,2,"2026-04-04T20:50:56.654",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723608,1775335856665,-151.0,0.00019178,2,"2026-04-04T20:50:56.665",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723609,1775335856675,-151.0,0.00019178,2,"2026-04-04T20:50:56.675",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723610,1775335856684,-151.0,0.00019178,2,"2026-04-04T20:50:56.684",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723611,1775335856694,-151.0,0.00019178,2,"2026-04-04T20:50:56.694",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723612,1775335856705,-156.48924,0.00019178,2,"2026-04-04T20:50:56.705",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723613,1775335856714,-151.0,0.00019178,2,"2026-04-04T20:50:56.714",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723614,1775335856723,-151.0,0.00019178,2,"2026-04-04T20:50:56.723",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723615,1775335856732,-151.0,0.00019178,2,"2026-04-04T20:50:56.732",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723616,1775335856742,-203.859965,0.00019178,2,"2026-04-04T20:50:56.742",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723617,1775335856752,-477.132427,0.00019178,2,"2026-04-04T20:50:56.752",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723618,1775335856762,-477.132427,0.00019178,2,"2026-04-04T20:50:56.762",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723619,1775335856771,-477.132427,0.00019178,2,"2026-04-04T20:50:56.771",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723620,1775335856780,-477.132427,0.00019178,2,"2026-04-04T20:50:56.780",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723621,1775335856790,-477.132427,0.00019178,2,"2026-04-04T20:50:56.790",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723622,1775335856799,-477.132427,0.00019178,2,"2026-04-04T20:50:56.799",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723623,1775335856808,-477.132427,0.00019178,2,"2026-04-04T20:50:56.808",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723624,1775335856818,-477.132427,0.00019178,2,"2026-04-04T20:50:56.818",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723625,1775335856827,-9138.347163,0.00019178,2,"2026-04-04T20:50:56.827",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723626,1775335856836,-9138.347163,0.00019178,2,"2026-04-04T20:50:56.836",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723627,1775335856845,-9138.347163,0.00019178,2,"2026-04-04T20:50:56.845",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723628,1775335856855,-9138.347163,0.00019178,2,"2026-04-04T20:50:56.855",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723629,1775335856864,-9138.347163,0.00019178,2,"2026-04-04T20:50:56.864",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723630,1775335856873,-9138.347163,0.00019178,2,"2026-04-04T20:50:56.873",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723631,1775335856883,-9138.347163,0.00019178,2,"2026-04-04T20:50:56.883",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723632,1775335856892,-9138.347163,0.00019178,2,"2026-04-04T20:50:56.892",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723633,1775335856902,-172.98190933,0.00019178,2,"2026-04-04T20:50:56.902",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723634,1775335856911,-1500.0,0.00019178,2,"2026-04-04T20:50:56.911",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723635,1775335856920,-150.0,0.00019178,2,"2026-04-04T20:50:56.920",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723636,1775335856930,-150.0,0.00019178,2,"2026-04-04T20:50:56.930",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723637,1775335856939,-155.0,0.00019199,2,"2026-04-04T20:50:56.939",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723638,1775335856949,-150.16323315,0.000192,2,"2026-04-04T20:50:56.949",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723639,1775335856959,-462.28112601,0.00019288,2,"2026-04-04T20:50:56.959",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723640,1775335856968,-180.22082836,0.00019305,2,"2026-04-04T20:50:56.968",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723641,1775335856978,-1044.0,0.00019516,2,"2026-04-04T20:50:56.978",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723642,1775335856987,-154.78244338,0.00019602,2,"2026-04-04T20:50:56.987",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723643,1775335856996,-250.33769746,0.00019726,2,"2026-04-04T20:50:56.996",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723644,1775335857006,-250.0,0.00019726,2,"2026-04-04T20:50:57.006",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723645,1775335857017,-1115.0,0.00019739,2,"2026-04-04T20:50:57.017",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723646,1775335857026,-492.61081,0.00019843,7,"2026-04-04T20:50:57.026",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723647,1775335857035,-161.596665,0.00019843,7,"2026-04-04T20:50:57.035",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723648,1775335857044,-617.018501,0.0002,2,"2026-04-04T20:50:57.044",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723649,1775335857054,-33248.8450785,0.0002,2,"2026-04-04T20:50:57.054",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723650,1775335857063,-1052.76030352,0.0002,2,"2026-04-04T20:50:57.063",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723651,1775335857072,-2884.91365512,0.0002,2,"2026-04-04T20:50:57.072",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723652,1775335857082,-13021.27930645,0.0002,2,"2026-04-04T20:50:57.082",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723653,1775335857091,-152.0,0.0002,2,"2026-04-04T20:50:57.091",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723654,1775335857100,-856.46690184,0.0002,2,"2026-04-04T20:50:57.100",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723655,1775335857110,-350.0,0.0002,3,"2026-04-04T20:50:57.110",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723656,1775335857119,-200.0,0.0002,10,"2026-04-04T20:50:57.119",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723657,1775335857129,-200.0,0.0002,2,"2026-04-04T20:50:57.129",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723658,1775335857138,-523.59171,0.00020003,7,"2026-04-04T20:50:57.138",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723659,1775335857148,-182.02,0.00020005,2,"2026-04-04T20:50:57.148",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723660,1775335857158,-960.1,0.00020045,2,"2026-04-04T20:50:57.158",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723661,1775335857172,-1927.43,0.00020054,2,"2026-04-04T20:50:57.172",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723662,1775335857182,-904.536895,0.0002007,2,"2026-04-04T20:50:57.182",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723663,1775335857193,-913.24725,0.0002007,2,"2026-04-04T20:50:57.193",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723664,1775335857202,-2000.0,0.000201,2,"2026-04-04T20:50:57.202",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723665,1775335857213,-300.0,0.000201,10,"2026-04-04T20:50:57.213",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723666,1775335857223,-1172.279816,0.0002018,2,"2026-04-04T20:50:57.223",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723667,1775335857232,-150.0,0.00020192,2,"2026-04-04T20:50:57.232",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723668,1775335857242,-182.02,0.00020271,2,"2026-04-04T20:50:57.242",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723669,1775335857251,-350.0,0.00020274,2,"2026-04-04T20:50:57.251",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723670,1775335857260,-166.66,0.0002033,2,"2026-04-04T20:50:57.260",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723671,1775335857270,-578.713087,0.00020384,7,"2026-04-04T20:50:57.270",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723672,1775335857280,-1014.0,0.00020418,2,"2026-04-04T20:50:57.280",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723673,1775335857289,-348.86662286,0.0002049,2,"2026-04-04T20:50:57.289",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723674,1775335857299,-182.02,0.00020536,2,"2026-04-04T20:50:57.299",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723675,1775335857310,-21700.21,0.00020548,2,"2026-04-04T20:50:57.310",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723676,1775335857319,-2000.0,0.00020548,2,"2026-04-04T20:50:57.319",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723677,1775335857328,-183.74,0.00020654,7,"2026-04-04T20:50:57.328",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723678,1775335857338,-22835.56332913,0.000207,2,"2026-04-04T20:50:57.338",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723679,1775335857348,-1572.0,0.00020738,2,"2026-04-04T20:50:57.348",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723680,1775335857358,-275.17,0.00020764,2,"2026-04-04T20:50:57.358",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723681,1775335857367,-1115.0,0.00020778,2,"2026-04-04T20:50:57.367",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723682,1775335857377,-3521.0,0.00020802,2,"2026-04-04T20:50:57.377",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723683,1775335857387,-622.0,0.00020802,2,"2026-04-04T20:50:57.387",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723684,1775335857398,-1046.0,0.00020802,2,"2026-04-04T20:50:57.398",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723685,1775335857408,-150.0,0.00020802,2,"2026-04-04T20:50:57.408",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723686,1775335857417,-6019.0,0.00020802,2,"2026-04-04T20:50:57.417",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723687,1775335857427,-341.822,0.00020802,2,"2026-04-04T20:50:57.427",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723688,1775335857436,-3769.0,0.00020802,2,"2026-04-04T20:50:57.436",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723689,1775335857445,-450.0,0.00020822,2,"2026-04-04T20:50:57.445",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723690,1775335857454,-515.0,0.00020829,8,"2026-04-04T20:50:57.454",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723691,1775335857463,-500.0,0.00021,2,"2026-04-04T20:50:57.463",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723692,1775335857472,-300.0,0.00021,2,"2026-04-04T20:50:57.472",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723693,1775335857481,-10759.52389459,0.00021,2,"2026-04-04T20:50:57.481",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723694,1775335857490,-450.0,0.00021,2,"2026-04-04T20:50:57.490",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723695,1775335857499,-166.66,0.00021001,2,"2026-04-04T20:50:57.499",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723696,1775335857511,-154.78244338,0.0002111,2,"2026-04-04T20:50:57.511",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723697,1775335857520,-313.0,0.000212,2,"2026-04-04T20:50:57.520",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723698,1775335857530,-313.0,0.000212,2,"2026-04-04T20:50:57.530",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723699,1775335857541,-200.0,0.000212,2,"2026-04-04T20:50:57.541",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723700,1775335857550,-306.0,0.000212,2,"2026-04-04T20:50:57.550",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723701,1775335857559,-1000.0,0.000212,2,"2026-04-04T20:50:57.559",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723702,1775335857568,-772.71,0.00021279,2,"2026-04-04T20:50:57.568",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723703,1775335857578,-1859.4,0.00021369,2,"2026-04-04T20:50:57.578",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723704,1775335857587,-550.0,0.0002137,2,"2026-04-04T20:50:57.587",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723705,1775335857597,-526.0,0.000214,5,"2026-04-04T20:50:57.597",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723706,1775335857608,-578.20924308,0.00021523,2,"2026-04-04T20:50:57.608",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723707,1775335857617,-209.40437684,0.00021523,2,"2026-04-04T20:50:57.617",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723708,1775335857627,-500.0,0.00021523,2,"2026-04-04T20:50:57.627",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723709,1775335857636,-9552.16786547,0.00021523,2,"2026-04-04T20:50:57.636",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723710,1775335857648,-500.0,0.00021523,2,"2026-04-04T20:50:57.648",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723711,1775335857659,-1428.38747117,0.00021523,2,"2026-04-04T20:50:57.659",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723712,1775335857668,-200.0,0.00021523,2,"2026-04-04T20:50:57.668",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723713,1775335857678,-500.0,0.00021523,2,"2026-04-04T20:50:57.678",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723714,1775335857687,-500.0,0.00021523,2,"2026-04-04T20:50:57.687",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723715,1775335857697,-500.0,0.00021523,2,"2026-04-04T20:50:57.697",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723716,1775335857707,-250.0,0.00021523,2,"2026-04-04T20:50:57.707",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723717,1775335857716,-500.0,0.00021523,2,"2026-04-04T20:50:57.716",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723718,1775335857726,-250.0,0.00021523,2,"2026-04-04T20:50:57.726",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723719,1775335857736,-500.0,0.00021523,2,"2026-04-04T20:50:57.736",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723720,1775335857746,-250.0,0.00021523,2,"2026-04-04T20:50:57.746",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723721,1775335857755,-500.0,0.00021523,2,"2026-04-04T20:50:57.755",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723722,1775335857764,-250.0,0.00021523,2,"2026-04-04T20:50:57.764",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723723,1775335857773,-500.0,0.00021523,2,"2026-04-04T20:50:57.773",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723724,1775335857783,-250.0,0.00021523,2,"2026-04-04T20:50:57.783",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723725,1775335857793,-500.0,0.00021523,2,"2026-04-04T20:50:57.793",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723726,1775335857803,-250.0,0.00021523,2,"2026-04-04T20:50:57.803",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723727,1775335857812,-500.0,0.00021523,2,"2026-04-04T20:50:57.812",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723728,1775335857821,-250.0,0.00021523,2,"2026-04-04T20:50:57.821",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723729,1775335857831,-500.0,0.00021523,2,"2026-04-04T20:50:57.831",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723730,1775335857840,-250.0,0.00021523,2,"2026-04-04T20:50:57.840",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723731,1775335857849,-250.0,0.00021523,2,"2026-04-04T20:50:57.849",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723732,1775335857859,-250.0,0.00021523,2,"2026-04-04T20:50:57.859",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723733,1775335857868,-250.0,0.00021523,2,"2026-04-04T20:50:57.868",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723734,1775335857877,-151.0,0.00021523,2,"2026-04-04T20:50:57.877",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723735,1775335857886,-743.50770149,0.00021523,2,"2026-04-04T20:50:57.886",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723736,1775335857896,-500.0,0.00021523,2,"2026-04-04T20:50:57.896",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723737,1775335857906,-174.61919141,0.00021523,2,"2026-04-04T20:50:57.906",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723738,1775335857916,-500.0,0.00021523,2,"2026-04-04T20:50:57.916",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723739,1775335857925,-500.0,0.00021523,2,"2026-04-04T20:50:57.925",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723740,1775335857934,-200.0,0.00021523,2,"2026-04-04T20:50:57.934",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723741,1775335857943,-500.0,0.00021523,2,"2026-04-04T20:50:57.943",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723742,1775335857954,-500.0,0.00021523,2,"2026-04-04T20:50:57.954",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723743,1775335857963,-500.0,0.00021523,2,"2026-04-04T20:50:57.963",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723744,1775335857972,-500.0,0.00021523,2,"2026-04-04T20:50:57.972",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723745,1775335857983,-500.0,0.00021523,2,"2026-04-04T20:50:57.983",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723746,1775335857991,-500.0,0.00021523,2,"2026-04-04T20:50:57.991",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723747,1775335858000,-500.0,0.00021523,2,"2026-04-04T20:50:58.000",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723748,1775335858010,-500.0,0.00021523,2,"2026-04-04T20:50:58.010",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723749,1775335858019,-693.3919763,0.00021523,2,"2026-04-04T20:50:58.019",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723750,1775335858029,-170.0,0.00021523,2,"2026-04-04T20:50:58.029",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723751,1775335858039,-170.0,0.00021523,2,"2026-04-04T20:50:58.039",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723752,1775335858048,-170.0,0.00021523,2,"2026-04-04T20:50:58.048",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723753,1775335858057,-279.9045709,0.00021523,2,"2026-04-04T20:50:58.057",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723754,1775335858066,-170.0,0.00021523,2,"2026-04-04T20:50:58.066",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723755,1775335858076,-170.0,0.00021523,2,"2026-04-04T20:50:58.076",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723756,1775335858085,-170.0,0.00021523,2,"2026-04-04T20:50:58.085",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723757,1775335858094,-170.0,0.00021523,2,"2026-04-04T20:50:58.094",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723758,1775335858103,-170.0,0.00021523,2,"2026-04-04T20:50:58.103",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723759,1775335858112,-170.0,0.00021523,2,"2026-04-04T20:50:58.112",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723760,1775335858122,-170.0,0.00021523,2,"2026-04-04T20:50:58.122",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723761,1775335858132,-170.0,0.00021523,2,"2026-04-04T20:50:58.132",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723762,1775335858142,-500.0,0.00021578,2,"2026-04-04T20:50:58.142",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723763,1775335858152,-9905.5980765,0.00021578,2,"2026-04-04T20:50:58.152",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723764,1775335858162,-151.0,0.00021578,2,"2026-04-04T20:50:58.162",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723765,1775335858172,-500.0,0.00021633,2,"2026-04-04T20:50:58.172",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723766,1775335858181,-10272.10520533,0.00021633,2,"2026-04-04T20:50:58.181",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723767,1775335858191,-151.0,0.00021633,2,"2026-04-04T20:50:58.191",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723768,1775335858200,-166.66,0.00021672,2,"2026-04-04T20:50:58.200",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723769,1775335858209,-500.0,0.00021688,2,"2026-04-04T20:50:58.209",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723770,1775335858219,-10652.17309792,0.00021688,2,"2026-04-04T20:50:58.219",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723771,1775335858228,-151.0,0.00021688,2,"2026-04-04T20:50:58.228",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723772,1775335858238,-1572.0,0.0002172,2,"2026-04-04T20:50:58.238",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723773,1775335858247,-500.0,0.00021743,2,"2026-04-04T20:50:58.247",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723774,1775335858256,-11046.30350255,0.00021743,2,"2026-04-04T20:50:58.256",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723775,1775335858266,-151.0,0.00021743,2,"2026-04-04T20:50:58.266",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723776,1775335858276,-500.0,0.00021798,2,"2026-04-04T20:50:58.276",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723777,1775335858285,-11455.01673214,0.00021798,2,"2026-04-04T20:50:58.285",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723778,1775335858294,-151.0,0.00021798,2,"2026-04-04T20:50:58.294",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723779,1775335858304,-150.0,0.00021803,2,"2026-04-04T20:50:58.304",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723780,1775335858314,-150.0,0.00021803,2,"2026-04-04T20:50:58.314",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723781,1775335858323,-960.1,0.00021848,2,"2026-04-04T20:50:58.323",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723782,1775335858332,-500.0,0.00021853,2,"2026-04-04T20:50:58.332",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723783,1775335858342,-11878.85235123,0.00021853,2,"2026-04-04T20:50:58.342",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723784,1775335858351,-151.0,0.00021853,2,"2026-04-04T20:50:58.351",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723785,1775335858360,-1115.0,0.00021871,2,"2026-04-04T20:50:58.360",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723786,1775335858369,-500.0,0.00021908,2,"2026-04-04T20:50:58.369",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723787,1775335858378,-12318.36988823,0.00021908,2,"2026-04-04T20:50:58.378",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723788,1775335858388,-151.0,0.00021908,2,"2026-04-04T20:50:58.388",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723789,1775335858397,-5000.0,0.00021918,2,"2026-04-04T20:50:58.397",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723790,1775335858406,-151.0,0.00021918,2,"2026-04-04T20:50:58.406",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723791,1775335858415,-151.0,0.00021918,2,"2026-04-04T20:50:58.415",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723792,1775335858425,-181.128449,0.00021918,2,"2026-04-04T20:50:58.425",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723793,1775335858435,-2500.0,0.00021918,2,"2026-04-04T20:50:58.435",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723794,1775335858443,-250.80263284,0.00021918,2,"2026-04-04T20:50:58.443",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723795,1775335858453,-500.0,0.00021963,2,"2026-04-04T20:50:58.453",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723796,1775335858462,-12774.14957409,0.00021963,2,"2026-04-04T20:50:58.462",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723797,1775335858471,-151.0,0.00021963,2,"2026-04-04T20:50:58.471",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723798,1775335858481,-1747.0,0.00022,2,"2026-04-04T20:50:58.481",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723799,1775335858490,-530.0,0.00022,2,"2026-04-04T20:50:58.490",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723800,1775335858499,-279.0,0.00022,2,"2026-04-04T20:50:58.499",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723801,1775335858508,-270.0,0.00022,2,"2026-04-04T20:50:58.508",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723802,1775335858518,-153.0,0.00022,2,"2026-04-04T20:50:58.518",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723803,1775335858527,-470.0,0.00022,2,"2026-04-04T20:50:58.527",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723804,1775335858536,-840.0,0.00022,2,"2026-04-04T20:50:58.536",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723805,1775335858546,-500.0,0.00022018,2,"2026-04-04T20:50:58.546",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723806,1775335858555,-7338.03711986,0.00022018,2,"2026-04-04T20:50:58.555",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723807,1775335858564,-151.0,0.00022018,2,"2026-04-04T20:50:58.564",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723808,1775335858574,-347.06533128,0.00022071,2,"2026-04-04T20:50:58.574",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723809,1775335858584,-1481.23780761,0.00022071,2,"2026-04-04T20:50:58.584",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723810,1775335858594,-200.0,0.00022071,2,"2026-04-04T20:50:58.594",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723811,1775335858604,-771.01748645,0.00022071,2,"2026-04-04T20:50:58.604",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723812,1775335858613,-181.08010149,0.00022071,2,"2026-04-04T20:50:58.613",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723813,1775335858623,-200.0,0.00022071,2,"2026-04-04T20:50:58.623",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723814,1775335858633,-713.72003476,0.00022071,2,"2026-04-04T20:50:58.633",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723815,1775335858642,-290.26104003,0.00022071,2,"2026-04-04T20:50:58.642",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723816,1775335858651,-500.0,0.00022073,2,"2026-04-04T20:50:58.651",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723817,1775335858661,-151.0,0.00022073,2,"2026-04-04T20:50:58.661",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723818,1775335858670,-1148.0,0.0002223,10,"2026-04-04T20:50:58.670",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723819,1775335858680,-692.0,0.0002223,10,"2026-04-04T20:50:58.680",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723820,1775335858689,-166.66,0.00022343,2,"2026-04-04T20:50:58.689",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723821,1775335858699,-155.0,0.00022399,2,"2026-04-04T20:50:58.699",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723822,1775335858708,-316.69,0.00022399,2,"2026-04-04T20:50:58.708",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723823,1775335858718,-3776.44,0.00022399,2,"2026-04-04T20:50:58.718",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723824,1775335858728,-500.0,0.00022411,2,"2026-04-04T20:50:58.728",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723825,1775335858738,-1562.0,0.00022564,5,"2026-04-04T20:50:58.738",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723826,1775335858749,-1595.0,0.00022564,5,"2026-04-04T20:50:58.749",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723827,1775335858759,-1559.0,0.00022564,5,"2026-04-04T20:50:58.759",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723828,1775335858768,-166.08,0.00022603,2,"2026-04-04T20:50:58.768",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723829,1775335858778,-154.78244341,0.00022618,2,"2026-04-04T20:50:58.778",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723830,1775335858787,-1536.04360649,0.00022619,2,"2026-04-04T20:50:58.787",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723831,1775335858797,-200.0,0.00022619,2,"2026-04-04T20:50:58.797",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723832,1775335858807,-799.54513345,0.00022619,2,"2026-04-04T20:50:58.807",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723833,1775335858817,-187.78006525,0.00022619,2,"2026-04-04T20:50:58.817",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723834,1775335858827,-200.0,0.00022619,2,"2026-04-04T20:50:58.827",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723835,1775335858837,-301.00069851,0.00022619,2,"2026-04-04T20:50:58.837",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723836,1775335858858,-5989.36,0.0002274,2,"2026-04-04T20:50:58.858",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723837,1775335858870,-187.661261,0.00022896,14,"2026-04-04T20:50:58.870",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723838,1775335858881,-275.17,0.00022927,2,"2026-04-04T20:50:58.881",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723839,1775335858891,-500.0,0.00023,2,"2026-04-04T20:50:58.891",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723840,1775335858901,-57509.28103166,0.00023,2,"2026-04-04T20:50:58.901",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723841,1775335858911,-500.0,0.00023,2,"2026-04-04T20:50:58.911",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723842,1775335858920,-1747.0,0.00023,2,"2026-04-04T20:50:58.920",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723843,1775335858930,-530.0,0.00023,2,"2026-04-04T20:50:58.930",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723844,1775335858940,-279.0,0.00023,2,"2026-04-04T20:50:58.940",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723845,1775335858950,-270.0,0.00023,2,"2026-04-04T20:50:58.950",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723846,1775335858959,-153.0,0.00023,2,"2026-04-04T20:50:58.959",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723847,1775335858969,-470.0,0.00023,2,"2026-04-04T20:50:58.969",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723848,1775335858979,-840.0,0.00023,2,"2026-04-04T20:50:58.979",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723849,1775335858989,-1791.38,0.00023013,2,"2026-04-04T20:50:58.989",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723850,1775335858998,-166.66,0.00023014,2,"2026-04-04T20:50:58.998",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723851,1775335859008,-1115.0,0.00023023,2,"2026-04-04T20:50:59.008",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723852,1775335859019,-199.463508,0.0002308,14,"2026-04-04T20:50:59.019",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723853,1775335859030,-764.52,0.00023108,2,"2026-04-04T20:50:59.030",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723854,1775335859040,-344.585483,0.00023158,14,"2026-04-04T20:50:59.040",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723855,1775335859051,-347.903714,0.00023158,14,"2026-04-04T20:50:59.051",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723856,1775335859062,-1592.87721993,0.00023167,2,"2026-04-04T20:50:59.062",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723857,1775335859073,-200.0,0.00023167,2,"2026-04-04T20:50:59.073",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723858,1775335859084,-829.12830338,0.00023167,2,"2026-04-04T20:50:59.084",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723859,1775335859094,-194.72792766,0.00023167,2,"2026-04-04T20:50:59.094",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723860,1775335859105,-200.0,0.00023167,2,"2026-04-04T20:50:59.105",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723861,1775335859115,-170.76089503,0.00023167,2,"2026-04-04T20:50:59.115",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723862,1775335859126,-446.582787,0.00023285,14,"2026-04-04T20:50:59.126",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723863,1775335859136,-500.0,0.00023288,2,"2026-04-04T20:50:59.136",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723864,1775335859146,-515.0,0.00023402,10,"2026-04-04T20:50:59.146",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723865,1775335859157,-220.462128,0.0002352,14,"2026-04-04T20:50:59.157",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723866,1775335859167,-960.1,0.00023651,2,"2026-04-04T20:50:59.167",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723867,1775335859177,-166.66,0.00023685,2,"2026-04-04T20:50:59.177",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723868,1775335859188,-8092.03795977,0.00023702,2,"2026-04-04T20:50:59.188",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723869,1775335859199,-412.22409135,0.00023702,2,"2026-04-04T20:50:59.199",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723870,1775335859209,-1651.81367706,0.00023715,2,"2026-04-04T20:50:59.209",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723871,1775335859219,-200.0,0.00023715,2,"2026-04-04T20:50:59.219",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723872,1775335859230,-859.80605061,0.00023715,2,"2026-04-04T20:50:59.230",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723873,1775335859241,-201.93286099,0.00023715,2,"2026-04-04T20:50:59.241",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723874,1775335859252,-207.78425205,0.00023715,2,"2026-04-04T20:50:59.252",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723875,1775335859262,-168.29,0.00023737,2,"2026-04-04T20:50:59.262",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723876,1775335859272,-168.29,0.00023737,2,"2026-04-04T20:50:59.272",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723877,1775335859283,-168.33,0.00023737,2,"2026-04-04T20:50:59.283",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723878,1775335859293,-2000.0,0.000238,2,"2026-04-04T20:50:59.293",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723879,1775335859303,-3521.0,0.00023802,2,"2026-04-04T20:50:59.303",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723880,1775335859314,-622.0,0.00023802,2,"2026-04-04T20:50:59.314",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723881,1775335859325,-1046.0,0.00023802,2,"2026-04-04T20:50:59.325",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723882,1775335859335,-6019.0,0.00023802,2,"2026-04-04T20:50:59.335",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723883,1775335859345,-3769.0,0.00023802,2,"2026-04-04T20:50:59.345",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723884,1775335859356,-1747.0,0.00024,2,"2026-04-04T20:50:59.356",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723885,1775335859366,-530.0,0.00024,2,"2026-04-04T20:50:59.366",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723886,1775335859376,-279.0,0.00024,2,"2026-04-04T20:50:59.376",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723887,1775335859386,-270.0,0.00024,2,"2026-04-04T20:50:59.386",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723888,1775335859398,-153.0,0.00024,2,"2026-04-04T20:50:59.398",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723889,1775335859409,-470.0,0.00024,2,"2026-04-04T20:50:59.409",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723890,1775335859420,-840.0,0.00024,2,"2026-04-04T20:50:59.420",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723891,1775335859431,-500.0,0.00024137,2,"2026-04-04T20:50:59.431",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723892,1775335859442,-900.0,0.00024151,2,"2026-04-04T20:50:59.442",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723893,1775335859454,-1115.0,0.00024174,2,"2026-04-04T20:50:59.454",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723894,1775335859464,-348.86662286,0.00024247,2,"2026-04-04T20:50:59.464",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723895,1775335859473,-310.4251096,0.00024262,2,"2026-04-04T20:50:59.473",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723896,1775335859483,-1712.93078312,0.00024263,2,"2026-04-04T20:50:59.483",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723897,1775335859493,-200.0,0.00024263,2,"2026-04-04T20:50:59.493",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723898,1775335859505,-891.61887448,0.00024263,2,"2026-04-04T20:50:59.505",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723899,1775335859516,-209.40437684,0.00024263,2,"2026-04-04T20:50:59.516",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723900,1775335859528,-15000.0,0.0002427,3,"2026-04-04T20:50:59.528",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723901,1775335859538,-1000.0,0.00024658,2,"2026-04-04T20:50:59.538",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723902,1775335859548,-281.07,0.00024658,2,"2026-04-04T20:50:59.548",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723903,1775335859559,-150.0,0.00024658,2,"2026-04-04T20:50:59.559",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723904,1775335859569,-164.94652892,0.00024658,2,"2026-04-04T20:50:59.569",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723905,1775335859581,-171.55,0.00024658,30,"2026-04-04T20:50:59.581",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723906,1775335859592,-150.0,0.00024803,2,"2026-04-04T20:50:59.592",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723907,1775335859602,-200.0,0.00024811,2,"2026-04-04T20:50:59.602",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723908,1775335859614,-924.60877284,0.00024811,2,"2026-04-04T20:50:59.614",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723909,1775335859626,-217.15233878,0.00024811,2,"2026-04-04T20:50:59.626",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723910,1775335859636,-150.0,0.00024899,2,"2026-04-04T20:50:59.636",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723911,1775335859648,-150.0,0.00024899,2,"2026-04-04T20:50:59.648",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723912,1775335859658,-150.0,0.00024899,2,"2026-04-04T20:50:59.658",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723913,1775335859669,-150.0,0.00024899,2,"2026-04-04T20:50:59.669",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723914,1775335859679,-150.0,0.00024899,2,"2026-04-04T20:50:59.679",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723915,1775335859688,-150.0,0.00024899,2,"2026-04-04T20:50:59.688",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723916,1775335859698,-150.0,0.00024899,2,"2026-04-04T20:50:59.698",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723917,1775335859708,-150.0,0.00024899,2,"2026-04-04T20:50:59.708",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723918,1775335859717,-150.0,0.00024899,2,"2026-04-04T20:50:59.717",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723919,1775335859727,-150.0,0.00024899,2,"2026-04-04T20:50:59.727",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723920,1775335859737,-150.0,0.00024899,2,"2026-04-04T20:50:59.737",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723921,1775335859747,-150.0,0.00024899,2,"2026-04-04T20:50:59.747",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723922,1775335859756,-150.0,0.00024899,2,"2026-04-04T20:50:59.756",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723923,1775335859766,-194.69023349,0.00024899,2,"2026-04-04T20:50:59.766",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723924,1775335859777,-250.0,0.00025,2,"2026-04-04T20:50:59.777",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723925,1775335859787,-300.0,0.00025,2,"2026-04-04T20:50:59.787",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723926,1775335859796,-3073.13,0.00025,2,"2026-04-04T20:50:59.796",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723927,1775335859807,-1747.0,0.00025,2,"2026-04-04T20:50:59.807",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723928,1775335859816,-530.0,0.00025,2,"2026-04-04T20:50:59.816",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723929,1775335859827,-279.0,0.00025,2,"2026-04-04T20:50:59.827",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723930,1775335859836,-1339.26898515,0.00025,4,"2026-04-04T20:50:59.836",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723931,1775335859847,-270.0,0.00025,2,"2026-04-04T20:50:59.847",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723932,1775335859856,-153.0,0.00025,2,"2026-04-04T20:50:59.856",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723933,1775335859866,-470.0,0.00025,2,"2026-04-04T20:50:59.866",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723934,1775335859876,-840.0,0.00025,2,"2026-04-04T20:50:59.876",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723935,1775335859886,-275.17,0.0002509,2,"2026-04-04T20:50:59.886",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723936,1775335859896,-291.68,0.00025109,2,"2026-04-04T20:50:59.896",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723937,1775335859906,-2697.45,0.00025109,2,"2026-04-04T20:50:59.906",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723938,1775335859916,-200.0,0.00025359,2,"2026-04-04T20:50:59.916",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723939,1775335859927,-824.86496527,0.00025359,2,"2026-04-04T20:50:59.927",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723940,1775335859937,-225.18697532,0.00025359,2,"2026-04-04T20:50:59.937",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723941,1775335859947,-1115.0,0.00025382,2,"2026-04-04T20:50:59.947",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723942,1775335859957,-438.838836,0.0002539,2,"2026-04-04T20:50:59.957",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723943,1775335859967,-960.1,0.00025454,2,"2026-04-04T20:50:59.967",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723944,1775335859977,-1723.35,0.00025479,2,"2026-04-04T20:50:59.977",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723945,1775335859987,-150.0,0.0002589,2,"2026-04-04T20:50:59.987",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723946,1775335859998,-200.0,0.00025907,2,"2026-04-04T20:50:59.998",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723947,1775335860009,-233.51889341,0.00025907,2,"2026-04-04T20:51:00.009",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723948,1775335860020,-200.0,0.00025927,2,"2026-04-04T20:51:00.020",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723949,1775335860031,-515.0,0.00025974,13,"2026-04-04T20:51:00.031",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723950,1775335860041,-1747.0,0.00026,2,"2026-04-04T20:51:00.041",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723951,1775335860052,-530.0,0.00026,2,"2026-04-04T20:51:00.052",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723952,1775335860064,-279.0,0.00026,2,"2026-04-04T20:51:00.064",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723953,1775335860075,-270.0,0.00026,2,"2026-04-04T20:51:00.075",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723954,1775335860085,-171.21207125,0.00026,2,"2026-04-04T20:51:00.085",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723955,1775335860095,-470.0,0.00026,2,"2026-04-04T20:51:00.095",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723956,1775335860105,-840.0,0.00026,2,"2026-04-04T20:51:00.105",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723957,1775335860115,-250.0,0.00026027,2,"2026-04-04T20:51:00.115",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723958,1775335860126,-380.0,0.00026027,2,"2026-04-04T20:51:00.126",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723959,1775335860136,-150.0,0.00026027,2,"2026-04-04T20:51:00.136",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723960,1775335860146,-264.0,0.00026027,2,"2026-04-04T20:51:00.146",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723961,1775335860155,-250.0,0.00026027,2,"2026-04-04T20:51:00.155",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723962,1775335860167,-250.0,0.00026027,2,"2026-04-04T20:51:00.167",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723963,1775335860176,-245.0,0.00026027,2,"2026-04-04T20:51:00.176",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723964,1775335860186,-343.33413522,0.00026397,2,"2026-04-04T20:51:00.186",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723965,1775335860197,-200.0,0.00026455,2,"2026-04-04T20:51:00.197",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723966,1775335860207,-242.15909246,0.00026455,2,"2026-04-04T20:51:00.207",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723967,1775335860216,-1115.0,0.00026651,2,"2026-04-04T20:51:00.216",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723968,1775335860227,-412.04396,0.00026802,2,"2026-04-04T20:51:00.227",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723969,1775335860237,-412.04396,0.00026802,2,"2026-04-04T20:51:00.237",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723970,1775335860248,-412.04396,0.00026802,2,"2026-04-04T20:51:00.248",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723971,1775335860259,-412.04396,0.00026802,2,"2026-04-04T20:51:00.259",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723972,1775335860269,-3521.0,0.00026802,2,"2026-04-04T20:51:00.269",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723973,1775335860279,-622.0,0.00026802,2,"2026-04-04T20:51:00.279",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723974,1775335860290,-1046.0,0.00026802,2,"2026-04-04T20:51:00.290",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723975,1775335860300,-1404.765,0.00026802,2,"2026-04-04T20:51:00.300",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723976,1775335860310,-2268.325,0.00026802,2,"2026-04-04T20:51:00.310",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723977,1775335860320,-3688.94579177,0.00026969,2,"2026-04-04T20:51:00.320",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723978,1775335860330,-2000.0,0.00027,2,"2026-04-04T20:51:00.330",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723979,1775335860341,-1753.94682729,0.00027,2,"2026-04-04T20:51:00.341",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723980,1775335860351,-540.41715037,0.00027,2,"2026-04-04T20:51:00.351",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723981,1775335860361,-298.75979707,0.00027,2,"2026-04-04T20:51:00.361",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723982,1775335860371,-288.37753119,0.00027,2,"2026-04-04T20:51:00.371",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723983,1775335860380,-484.17354607,0.00027,2,"2026-04-04T20:51:00.380",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723984,1775335860391,-846.40686756,0.00027,2,"2026-04-04T20:51:00.391",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723985,1775335860401,-200.0,0.00027003,2,"2026-04-04T20:51:00.401",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723986,1775335860411,-251.11897888,0.00027003,2,"2026-04-04T20:51:00.411",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723987,1775335860421,-2533.58455,0.0002701,2,"2026-04-04T20:51:00.421",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723988,1775335860431,-150.0,0.00027185,2,"2026-04-04T20:51:00.431",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723989,1775335860441,-275.17,0.00027253,2,"2026-04-04T20:51:00.441",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723990,1775335860451,-960.1,0.00027257,2,"2026-04-04T20:51:00.451",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723991,1775335860462,-172.39,0.00027309,13,"2026-04-04T20:51:00.462",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723992,1775335860472,-172.39,0.00027309,13,"2026-04-04T20:51:00.472",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723993,1775335860483,-172.39,0.00027309,13,"2026-04-04T20:51:00.483",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723994,1775335860494,-172.38,0.00027309,13,"2026-04-04T20:51:00.494",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723995,1775335860505,-792.92307692,0.0002737,2,"2026-04-04T20:51:00.505",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723996,1775335860517,-645.0,0.0002737,2,"2026-04-04T20:51:00.517",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723997,1775335860528,-851.53846154,0.0002737,2,"2026-04-04T20:51:00.528",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723998,1775335860538,-720.23076923,0.0002737,2,"2026-04-04T20:51:00.538",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419723999,1775335860548,-1000.0,0.00027397,120,"2026-04-04T20:51:00.548",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419724000,1775335860558,-300.0,0.00027397,2,"2026-04-04T20:51:00.558",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419724001,1775335860568,-281.07,0.00027397,2,"2026-04-04T20:51:00.568",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419724002,1775335860580,-1000.0,0.00027397,20,"2026-04-04T20:51:00.580",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419724003,1775335860590,-505.720137,0.00027397,2,"2026-04-04T20:51:00.590",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419724004,1775335860600,-505.720137,0.00027397,2,"2026-04-04T20:51:00.600",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419724005,1775335860612,-505.720137,0.00027397,2,"2026-04-04T20:51:00.612",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419724006,1775335860623,-505.720137,0.00027397,2,"2026-04-04T20:51:00.623",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419724007,1775335860634,-505.720137,0.00027397,2,"2026-04-04T20:51:00.634",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419724008,1775335860644,-505.720137,0.00027397,2,"2026-04-04T20:51:00.644",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419724009,1775335860655,-505.720137,0.00027397,2,"2026-04-04T20:51:00.655",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419724010,1775335860664,-505.720137,0.00027397,2,"2026-04-04T20:51:00.664",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419724011,1775335860674,-343.48009,0.00027397,2,"2026-04-04T20:51:00.674",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419724012,1775335860684,-343.48009,0.00027397,2,"2026-04-04T20:51:00.684",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419724013,1775335860695,-343.48009,0.00027397,2,"2026-04-04T20:51:00.695",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419724014,1775335860705,-343.48009,0.00027397,2,"2026-04-04T20:51:00.705",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419724015,1775335860715,-343.48009,0.00027397,2,"2026-04-04T20:51:00.715",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419724016,1775335860724,-343.48009,0.00027397,2,"2026-04-04T20:51:00.724",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419724017,1775335860734,-343.48009,0.00027397,2,"2026-04-04T20:51:00.734",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419724018,1775335860744,-343.48009,0.00027397,2,"2026-04-04T20:51:00.744",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419724019,1775335860755,-1458.19,0.00027397,10,"2026-04-04T20:51:00.755",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419724020,1775335860764,-161.08,0.00027462,14,"2026-04-04T20:51:00.764",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419724021,1775335860775,-161.08,0.00027462,14,"2026-04-04T20:51:00.775",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419724022,1775335860784,-161.08,0.00027462,14,"2026-04-04T20:51:00.784",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419724023,1775335860794,-161.06,0.00027462,14,"2026-04-04T20:51:00.794",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419724024,1775335860804,-2000.0,0.000275,2,"2026-04-04T20:51:00.804",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419724025,1775335860814,-260.4103811,0.00027551,2,"2026-04-04T20:51:00.814",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419724026,1775335860824,-1572.0,0.0002772,3,"2026-04-04T20:51:00.824",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419724027,1775335860835,-2810.0,0.0002772,3,"2026-04-04T20:51:00.835",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419724028,1775335860846,-172.39,0.00027857,13,"2026-04-04T20:51:00.846",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419724029,1775335860857,-172.39,0.00027857,13,"2026-04-04T20:51:00.857",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419724030,1775335860867,-172.39,0.00027857,13,"2026-04-04T20:51:00.867",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419724031,1775335860876,-172.38,0.00027857,13,"2026-04-04T20:51:00.876",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419724032,1775335860887,-348.86662286,0.00028003,2,"2026-04-04T20:51:00.887",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419724033,1775335860896,-161.08,0.0002801,14,"2026-04-04T20:51:00.896",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419724034,1775335860907,-161.08,0.0002801,14,"2026-04-04T20:51:00.907",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419724035,1775335860917,-161.08,0.0002801,14,"2026-04-04T20:51:00.917",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419724036,1775335860927,-161.06,0.0002801,14,"2026-04-04T20:51:00.927",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419724037,1775335860939,-270.0455652,0.00028099,2,"2026-04-04T20:51:00.939",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419724038,1775335860948,-172.39,0.00028405,13,"2026-04-04T20:51:00.948",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419724039,1775335860959,-172.39,0.00028405,13,"2026-04-04T20:51:00.959",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419724040,1775335860969,-172.39,0.00028405,13,"2026-04-04T20:51:00.969",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419724041,1775335860978,-172.38,0.00028405,13,"2026-04-04T20:51:00.978",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419724042,1775335860988,-166.08,0.00028493,2,"2026-04-04T20:51:00.988",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419724043,1775335860998,-150.0,0.00028544,2,"2026-04-04T20:51:00.998",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419724044,1775335861009,-515.0,0.00028547,15,"2026-04-04T20:51:01.009",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419724045,1775335861019,-161.08,0.00028558,14,"2026-04-04T20:51:01.019",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419724046,1775335861029,-161.08,0.00028558,14,"2026-04-04T20:51:01.029",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419724047,1775335861040,-161.08,0.00028558,14,"2026-04-04T20:51:01.040",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419724048,1775335861050,-161.06,0.00028558,14,"2026-04-04T20:51:01.050",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419724049,1775335861059,-3027.0,0.000286,2,"2026-04-04T20:51:01.059",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419724050,1775335861071,-280.03725112,0.00028647,2,"2026-04-04T20:51:01.071",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419724051,1775335861081,-1655.32,0.00028766,2,"2026-04-04T20:51:01.081",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419724052,1775335861092,-155.0,0.00028798,2,"2026-04-04T20:51:01.092",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419724053,1775335861102,-960.1,0.0002906,2,"2026-04-04T20:51:01.102",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419724054,1775335861111,-500.0,0.00029123,120,"2026-04-04T20:51:01.111",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419724055,1775335861122,-290.39862941,0.00029195,2,"2026-04-04T20:51:01.122",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419724056,1775335861133,-275.17,0.00029416,2,"2026-04-04T20:51:01.133",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419724057,1775335861142,-1108.26171277,0.00029534,5,"2026-04-04T20:51:01.142",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419724058,1775335861152,-1115.06768824,0.00029534,5,"2026-04-04T20:51:01.152",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419724059,1775335861162,-1030.3828884,0.00029534,5,"2026-04-04T20:51:01.162",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419724060,1775335861172,-1024.58984084,0.00029534,5,"2026-04-04T20:51:01.172",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419724061,1775335861182,-1053.03547967,0.00029534,5,"2026-04-04T20:51:01.182",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419724062,1775335861192,-1064.85851292,0.00029534,5,"2026-04-04T20:51:01.192",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419724063,1775335861202,-1023.84714786,0.00029534,5,"2026-04-04T20:51:01.202",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419724064,1775335861212,-1572.0,0.0002965,3,"2026-04-04T20:51:01.212",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419724065,1775335861223,-162.0,0.0002965,3,"2026-04-04T20:51:01.223",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419724066,1775335861233,-301.1433787,0.00029743,2,"2026-04-04T20:51:01.233",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419724067,1775335861243,-172.39,0.00029775,13,"2026-04-04T20:51:01.243",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419724068,1775335861253,-172.39,0.00029775,13,"2026-04-04T20:51:01.253",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419724069,1775335861263,-172.39,0.00029775,13,"2026-04-04T20:51:01.263",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419724070,1775335861273,-172.37,0.00029775,13,"2026-04-04T20:51:01.273",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419724071,1775335861284,-3521.0,0.00029802,2,"2026-04-04T20:51:01.284",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419724072,1775335861568,-622.0,0.00029802,2,"2026-04-04T20:51:01.568",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419724073,1775335861579,-1046.0,0.00029802,2,"2026-04-04T20:51:01.579",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419724074,1775335861588,-4425.0,0.00029897,2,"2026-04-04T20:51:01.588",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419724075,1775335861597,-151.0,0.00029928,7,"2026-04-04T20:51:01.597",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419724076,1775335861606,-151.0,0.00029928,7,"2026-04-04T20:51:01.606",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419724077,1775335861616,-151.0,0.00029928,7,"2026-04-04T20:51:01.616",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419724078,1775335861625,-151.0,0.00029928,7,"2026-04-04T20:51:01.625",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419724079,1775335861634,-151.0,0.00029928,7,"2026-04-04T20:51:01.634",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419724080,1775335861643,-151.0,0.00029928,7,"2026-04-04T20:51:01.643",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419724081,1775335861653,-151.0,0.00029928,7,"2026-04-04T20:51:01.653",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419724082,1775335861662,-201.529297,0.00029928,7,"2026-04-04T20:51:01.662",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419724083,1775335861671,-151.0,0.00029928,7,"2026-04-04T20:51:01.671",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419724084,1775335861680,-273.978909,0.00029928,7,"2026-04-04T20:51:01.680",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419724085,1775335861689,-161.08,0.00029928,14,"2026-04-04T20:51:01.689",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419724086,1775335861698,-161.08,0.00029928,14,"2026-04-04T20:51:01.698",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419724087,1775335861707,-161.08,0.00029928,14,"2026-04-04T20:51:01.707",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419724088,1775335861717,-161.06,0.00029928,14,"2026-04-04T20:51:01.717",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419724089,1775335861726,-150.0,0.00029971,2,"2026-04-04T20:51:01.726",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419724090,1775335861736,-301.43054426,0.0003,120,"2026-04-04T20:51:01.736",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419724091,1775335861745,-673.62299257,0.000301,120,"2026-04-04T20:51:01.745",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419724092,1775335861754,-166.67238165,0.000301,120,"2026-04-04T20:51:01.754",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419724093,1775335861763,-1000.0,0.00030137,120,"2026-04-04T20:51:01.763",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419724094,1775335861772,-281.07,0.00030137,2,"2026-04-04T20:51:01.772",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419724095,1775335861782,-250.0,0.00030137,2,"2026-04-04T20:51:01.782",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419724096,1775335861791,-380.0,0.00030137,2,"2026-04-04T20:51:01.791",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419724097,1775335861800,-150.0,0.00030137,2,"2026-04-04T20:51:01.800",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419724098,1775335861809,-264.0,0.00030137,2,"2026-04-04T20:51:01.809",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419724099,1775335861818,-250.0,0.00030137,2,"2026-04-04T20:51:01.818",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419724100,1775335861828,-250.0,0.00030137,2,"2026-04-04T20:51:01.828",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419724101,1775335861838,-245.0,0.00030137,2,"2026-04-04T20:51:01.838",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419724102,1775335861848,-416.58596697,0.000308,2,"2026-04-04T20:51:01.848",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419724103,1775335862437,-1583.41403303,0.000308,2,"2026-04-04T20:51:02.437",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419724104,1775335862447,-960.1,0.00030864,2,"2026-04-04T20:51:02.447",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419724105,1775335862456,-515.0,0.0003112,17,"2026-04-04T20:51:02.456",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419724106,1775335862466,-2000.0,0.000312,2,"2026-04-04T20:51:02.466",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419724107,1775335862475,-500.0,0.00031342,2,"2026-04-04T20:51:02.475",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419724108,1775335862484,-150.0,0.0003147,2,"2026-04-04T20:51:02.484",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419724109,1775335862493,-275.17,0.00031579,30,"2026-04-04T20:51:02.493",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419724110,1775335862503,-348.86662286,0.0003176,2,"2026-04-04T20:51:02.503",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419724111,1775335862512,-3890.0,0.000319,2,"2026-04-04T20:51:02.512",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419724112,1775335862521,-1523.365646,0.00031935,7,"2026-04-04T20:51:02.521",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419724113,1775335862530,-1523.365646,0.00031935,7,"2026-04-04T20:51:02.530",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419724114,1775335862539,-757.82082052,0.00031935,7,"2026-04-04T20:51:02.539",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419724115,1775335862551,-765.54482548,0.00031935,7,"2026-04-04T20:51:02.551",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419724116,1775335862560,-1523.365646,0.00031935,7,"2026-04-04T20:51:02.560",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419724117,1775335862569,-335.3237179,0.00032,120,"2026-04-04T20:51:02.569",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419724118,1775335862579,-331.42057814,0.0003229,2,"2026-04-04T20:51:02.579",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419724119,1775335862588,-151.0,0.00032376,7,"2026-04-04T20:51:02.588",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419724120,1775335862597,-151.0,0.00032376,7,"2026-04-04T20:51:02.597",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419724121,1775335862607,-151.0,0.00032376,7,"2026-04-04T20:51:02.607",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419724122,1775335862616,-151.0,0.00032376,7,"2026-04-04T20:51:02.616",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419724123,1775335862625,-477.132427,0.00032376,7,"2026-04-04T20:51:02.625",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419724124,1775335862634,-477.132427,0.00032376,7,"2026-04-04T20:51:02.634",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419724125,1775335862643,-477.132427,0.00032376,7,"2026-04-04T20:51:02.643",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419724126,1775335862652,-477.132427,0.00032376,7,"2026-04-04T20:51:02.652",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419724127,1775335862662,-960.1,0.00032667,2,"2026-04-04T20:51:02.662",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419724128,1775335862671,-151.0,0.00032802,7,"2026-04-04T20:51:02.671",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419724129,1775335862680,-151.0,0.00032802,7,"2026-04-04T20:51:02.680",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419724130,1775335862690,-3444.301,0.00032802,2,"2026-04-04T20:51:02.690",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419724131,1775335862699,-622.0,0.00032802,2,"2026-04-04T20:51:02.699",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419724132,1775335862708,-1046.0,0.00032802,2,"2026-04-04T20:51:02.708",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419724133,1775335862718,-626.23725227,0.00032876,2,"2026-04-04T20:51:02.718",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419724134,1775335862727,-379.75804174,0.00032876,2,"2026-04-04T20:51:02.727",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419724135,1775335862736,-385.94064242,0.00032876,2,"2026-04-04T20:51:02.736",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419724136,1775335862745,-500.0,0.00032876,2,"2026-04-04T20:51:02.745",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419724137,1775335862755,-390.43883157,0.00032876,2,"2026-04-04T20:51:02.755",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419724138,1775335862764,-500.0,0.00032876,2,"2026-04-04T20:51:02.764",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419724139,1775335862773,-500.0,0.00032876,2,"2026-04-04T20:51:02.773",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419724140,1775335862783,-500.0,0.00032876,2,"2026-04-04T20:51:02.783",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419724141,1775335862792,-244.73031987,0.00032876,2,"2026-04-04T20:51:02.792",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419724142,1775335862801,-500.0,0.00032876,2,"2026-04-04T20:51:02.801",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419724143,1775335862810,-500.0,0.00032876,2,"2026-04-04T20:51:02.810",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419724144,1775335862819,-500.0,0.00032876,2,"2026-04-04T20:51:02.819",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419724145,1775335862828,-500.0,0.00032876,2,"2026-04-04T20:51:02.828",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419724146,1775335862838,-221.85346172,0.00032876,2,"2026-04-04T20:51:02.838",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419724147,1775335862847,-500.0,0.00032876,2,"2026-04-04T20:51:02.847",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419724148,1775335862856,-500.0,0.00032876,2,"2026-04-04T20:51:02.856",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419724149,1775335862866,-500.0,0.00032876,2,"2026-04-04T20:51:02.866",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419724150,1775335862875,-500.0,0.00032876,2,"2026-04-04T20:51:02.875",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419724151,1775335862885,-500.0,0.00032876,2,"2026-04-04T20:51:02.885",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419724152,1775335862894,-500.0,0.00032876,2,"2026-04-04T20:51:02.894",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419724153,1775335862903,-500.0,0.00032876,2,"2026-04-04T20:51:02.903",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419724154,1775335862912,-500.0,0.00032876,2,"2026-04-04T20:51:02.912",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419724155,1775335862921,-573.46972753,0.00032876,2,"2026-04-04T20:51:02.921",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419724156,1775335862931,-500.0,0.00032876,2,"2026-04-04T20:51:02.931",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419724157,1775335862940,-623.1269484,0.00032876,2,"2026-04-04T20:51:02.940",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419724158,1775335862949,-500.0,0.00032876,2,"2026-04-04T20:51:02.949",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419724159,1775335862959,-500.0,0.00032876,2,"2026-04-04T20:51:02.959",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419724160,1775335862968,-250.0,0.00032876,2,"2026-04-04T20:51:02.968",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419724161,1775335862978,-1000.0,0.00032877,120,"2026-04-04T20:51:02.978",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419724162,1775335862987,-900.0,0.00032877,10,"2026-04-04T20:51:02.987",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419724163,1775335862996,-900.0,0.00032877,10,"2026-04-04T20:51:02.996",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419724164,1775335863007,-900.0,0.00032877,10,"2026-04-04T20:51:03.007",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419724165,1775335863016,-900.0,0.00032877,10,"2026-04-04T20:51:03.016",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419724166,1775335863026,-900.0,0.00032877,10,"2026-04-04T20:51:03.026",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419724167,1775335863035,-900.0,0.00032877,10,"2026-04-04T20:51:03.035",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419724168,1775335863044,-900.0,0.00032877,10,"2026-04-04T20:51:03.044",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419724169,1775335863054,-900.0,0.00032877,10,"2026-04-04T20:51:03.054",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419724170,1775335863063,-281.07,0.00032877,2,"2026-04-04T20:51:03.063",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419724171,1775335863073,-301.87570371,0.00032877,2,"2026-04-04T20:51:03.073",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419724172,1775335863082,-453.595881,0.00032877,7,"2026-04-04T20:51:03.082",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419724173,1775335863092,-453.595881,0.00032877,7,"2026-04-04T20:51:03.092",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419724174,1775335863101,-453.595881,0.00032877,7,"2026-04-04T20:51:03.101",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419724175,1775335863111,-453.595881,0.00032877,7,"2026-04-04T20:51:03.111",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419724176,1775335863120,-453.595881,0.00032877,7,"2026-04-04T20:51:03.120",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419724177,1775335863129,-453.595881,0.00032877,7,"2026-04-04T20:51:03.129",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419724178,1775335863138,-453.595881,0.00032877,7,"2026-04-04T20:51:03.138",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419724179,1775335863148,-453.595881,0.00032877,7,"2026-04-04T20:51:03.148",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419724180,1775335863159,-500.0,0.00032877,2,"2026-04-04T20:51:03.159",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419724181,1775335863169,-500.0,0.00032877,2,"2026-04-04T20:51:03.169",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419724182,1775335863179,-393.29290781,0.00032877,2,"2026-04-04T20:51:03.179",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419724183,1775335863189,-166.05910117,0.00032877,30,"2026-04-04T20:51:03.189",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419724184,1775335863198,-371.59668296,0.00032881,7,"2026-04-04T20:51:03.198",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419724185,1775335863207,-10258.82,0.000329,2,"2026-04-04T20:51:03.207",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419724186,1775335863216,-566.698068,0.00033,14,"2026-04-04T20:51:03.216",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419724187,1775335863226,-5098.0,0.00033,14,"2026-04-04T20:51:03.226",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419724188,1775335863236,-5000.0,0.00033,2,"2026-04-04T20:51:03.236",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419724189,1775335863245,-335.3237179,0.00033,120,"2026-04-04T20:51:03.245",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419724190,1775335863255,-2000.0,0.00033,7,"2026-04-04T20:51:03.255",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419724191,1775335863264,-150.0,0.00033043,2,"2026-04-04T20:51:03.264",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419724192,1775335863273,-10258.82,0.000335,2,"2026-04-04T20:51:03.273",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419724193,1775335863282,-1572.0,0.00033542,11,"2026-04-04T20:51:03.282",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419724194,1775335863292,-1572.0,0.00033589,11,"2026-04-04T20:51:03.292",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419724195,1775335863304,-515.0,0.00033692,19,"2026-04-04T20:51:03.304",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419724196,1775335863313,-275.17,0.00033742,30,"2026-04-04T20:51:03.313",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419724197,1775335863322,-8041.44532917,0.000338,2,"2026-04-04T20:51:03.322",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419724198,1775335863331,-641.60608325,0.00033803,2,"2026-04-04T20:51:03.331",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419724199,1775335863341,-267.88800689,0.00033803,2,"2026-04-04T20:51:03.341",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419724200,1775335863351,-2810.0,0.00033862,11,"2026-04-04T20:51:03.351",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419724201,1775335863361,-335.3237179,0.000339,120,"2026-04-04T20:51:03.361",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419724202,1775335863370,-2000.0,0.000341,7,"2026-04-04T20:51:03.370",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419724203,1775335863380,-2810.0,0.00034156,11,"2026-04-04T20:51:03.380",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419724204,1775335863390,-162.0,0.00034182,11,"2026-04-04T20:51:03.390",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419724205,1775335863399,-250.0,0.00034247,2,"2026-04-04T20:51:03.399",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419724206,1775335863408,-380.0,0.00034247,2,"2026-04-04T20:51:03.408",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419724207,1775335863417,-150.0,0.00034247,2,"2026-04-04T20:51:03.417",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419724208,1775335863426,-264.0,0.00034247,2,"2026-04-04T20:51:03.426",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419724209,1775335863436,-250.0,0.00034247,2,"2026-04-04T20:51:03.436",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419724210,1775335863445,-250.0,0.00034247,2,"2026-04-04T20:51:03.445",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419724211,1775335863454,-245.0,0.00034247,2,"2026-04-04T20:51:03.454",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419724212,1775335863464,-10258.82,0.000343,2,"2026-04-04T20:51:03.464",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419724213,1775335863472,-461.35,0.0003438,30,"2026-04-04T20:51:03.472",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419724214,1775335863482,-160.9357,0.000344,7,"2026-04-04T20:51:03.482",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419724215,1775335863491,-160.9357,0.000344,7,"2026-04-04T20:51:03.491",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419724216,1775335863499,-160.9357,0.000344,7,"2026-04-04T20:51:03.499",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419724217,1775335863508,-160.9357,0.000344,7,"2026-04-04T20:51:03.508",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419724218,1775335863518,-1747.0,0.00034439,30,"2026-04-04T20:51:03.518",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419724219,1775335863527,-530.0,0.00034439,30,"2026-04-04T20:51:03.527",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419724220,1775335863536,-279.0,0.00034439,30,"2026-04-04T20:51:03.536",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419724221,1775335863545,-270.0,0.00034439,30,"2026-04-04T20:51:03.545",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419724222,1775335863554,-153.0,0.00034439,30,"2026-04-04T20:51:03.554",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419724223,1775335863563,-470.0,0.00034439,30,"2026-04-04T20:51:03.563",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419724224,1775335863572,-840.0,0.00034439,30,"2026-04-04T20:51:03.572",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419724225,1775335863581,-5061.29326262,0.00034459,2,"2026-04-04T20:51:03.581",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419724226,1775335863590,-960.1,0.0003447,2,"2026-04-04T20:51:03.590",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419724227,1775335863674,-2810.0,0.00034476,11,"2026-04-04T20:51:03.674",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419724228,1775335863684,-1572.0,0.00034476,11,"2026-04-04T20:51:03.684",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419724229,1775335863694,-959.468694,0.00034476,7,"2026-04-04T20:51:03.694",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419724230,1775335863703,-959.468694,0.00034476,7,"2026-04-04T20:51:03.703",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419724231,1775335863712,-959.468694,0.00034476,7,"2026-04-04T20:51:03.712",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419724232,1775335863721,-959.468694,0.00034476,7,"2026-04-04T20:51:03.721",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419724233,1775335863730,-421.013062,0.00034476,7,"2026-04-04T20:51:03.730",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419724234,1775335863739,-421.013062,0.00034476,7,"2026-04-04T20:51:03.739",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419724235,1775335863748,-505.720137,0.00034476,7,"2026-04-04T20:51:03.748",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419724236,1775335863758,-421.013062,0.00034476,7,"2026-04-04T20:51:03.758",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419724237,1775335863767,-421.013062,0.00034476,7,"2026-04-04T20:51:03.767",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419724238,1775335863776,-505.720137,0.00034476,7,"2026-04-04T20:51:03.776",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419724239,1775335863786,-9138.347163,0.00034476,7,"2026-04-04T20:51:03.786",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419724240,1775335863796,-505.720137,0.00034476,7,"2026-04-04T20:51:03.796",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419724241,1775335863805,-9138.347163,0.00034476,7,"2026-04-04T20:51:03.805",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419724242,1775335863814,-505.720137,0.00034476,7,"2026-04-04T20:51:03.814",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419724243,1775335863823,-9138.347163,0.00034476,7,"2026-04-04T20:51:03.823",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419724244,1775335863832,-9138.347163,0.00034476,7,"2026-04-04T20:51:03.832",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419724245,1775335863842,-1889.06906,0.00034476,7,"2026-04-04T20:51:03.842",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419724246,1775335863851,-1128.948676,0.00034476,7,"2026-04-04T20:51:03.851",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419724247,1775335863860,-1889.06906,0.00034476,7,"2026-04-04T20:51:03.860",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419724248,1775335863874,-1128.948676,0.00034476,7,"2026-04-04T20:51:03.874",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419724249,1775335863884,-1889.06906,0.00034476,7,"2026-04-04T20:51:03.884",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419724250,1775335863893,-1128.948676,0.00034476,7,"2026-04-04T20:51:03.893",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419724251,1775335863903,-1128.948676,0.00034476,7,"2026-04-04T20:51:03.903",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419724252,1775335863913,-1889.06906,0.00034476,7,"2026-04-04T20:51:03.913",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419724253,1775335863922,-160.9357,0.000345,7,"2026-04-04T20:51:03.922",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419724254,1775335863931,-160.9357,0.000345,7,"2026-04-04T20:51:03.931",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419724255,1775335863941,-160.9357,0.000345,7,"2026-04-04T20:51:03.941",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419724256,1775335863950,-160.9357,0.000345,7,"2026-04-04T20:51:03.950",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419724257,1775335863960,-2810.0,0.00034527,11,"2026-04-04T20:51:03.960",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419724258,1775335863969,-350.0,0.00034548,8,"2026-04-04T20:51:03.969",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419724259,1775335863978,-1000.0,0.00034583,2,"2026-04-04T20:51:03.978",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419724260,1775335863987,-160.9357,0.000346,14,"2026-04-04T20:51:03.987",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419724261,1775335863997,-160.9357,0.000346,7,"2026-04-04T20:51:03.997",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419724262,1775335864007,-160.9357,0.000346,7,"2026-04-04T20:51:04.007",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419724263,1775335864017,-160.9357,0.000346,7,"2026-04-04T20:51:04.017",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419724264,1775335864027,-160.9357,0.000346,7,"2026-04-04T20:51:04.027",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419724265,1775335864036,-600.0,0.00034629,21,"2026-04-04T20:51:04.036",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419724266,1775335864044,-800.0,0.00034629,21,"2026-04-04T20:51:04.044",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419724267,1775335864054,-1000.0,0.00034639,2,"2026-04-04T20:51:04.054",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419724268,1775335864064,-807.84316326,0.00034649,2,"2026-04-04T20:51:04.064",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419724269,1775335864074,-1000.0,0.00034658,2,"2026-04-04T20:51:04.074",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419724270,1775335864084,-150.0,0.00034696,2,"2026-04-04T20:51:04.084",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419724271,1775335864094,-160.9357,0.000347,14,"2026-04-04T20:51:04.094",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419724272,1775335864104,-160.9357,0.000347,7,"2026-04-04T20:51:04.104",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419724273,1775335864113,-160.9357,0.000347,7,"2026-04-04T20:51:04.113",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419724274,1775335864123,-160.9357,0.000347,7,"2026-04-04T20:51:04.123",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419724275,1775335864132,-160.9357,0.000347,7,"2026-04-04T20:51:04.132",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419724276,1775335864142,-764.52,0.00034709,2,"2026-04-04T20:51:04.142",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419724277,1775335864151,-171.0,0.0003475,120,"2026-04-04T20:51:04.151",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419724278,1775335864161,-25000.0,0.0003477,3,"2026-04-04T20:51:04.161",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419724279,1775335864170,-1500.0,0.00034795,2,"2026-04-04T20:51:04.170",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419724280,1775335864179,-162.0,0.00034796,11,"2026-04-04T20:51:04.179",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419724281,1775335864189,-160.9357,0.000348,14,"2026-04-04T20:51:04.189",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419724282,1775335864197,-160.9357,0.000348,7,"2026-04-04T20:51:04.197",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419724283,1775335864206,-160.9357,0.000348,7,"2026-04-04T20:51:04.206",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419724284,1775335864216,-160.9357,0.000348,7,"2026-04-04T20:51:04.216",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419724285,1775335864226,-160.9357,0.000348,7,"2026-04-04T20:51:04.226",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419724286,1775335864237,-2190.03629302,0.000348,2,"2026-04-04T20:51:04.237",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419724287,1775335864281,-387.372,0.000348,2,"2026-04-04T20:51:04.281",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419724288,1775335864366,-299.41952365,0.00027397,2,"2026-04-04T20:51:04.366",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419724289,1775335864375,-280.71123981,0.00032876,2,"2026-04-04T20:51:04.375",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419724293,1775336481631,-940.79,0.00011507,2,"2026-04-04T21:01:21.631",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419724294,1775336481653,-187.95451372,0.00012658,2,"2026-04-04T21:01:21.653",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419724295,1775336481675,-530.581,0.00012658,2,"2026-04-04T21:01:21.675",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419724296,1775336481696,-1979.71839249,0.000127,2,"2026-04-04T21:01:21.696",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419724297,1775336482051,-1200.0,0.00012712,2,"2026-04-04T21:01:22.051",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419724298,1775336482074,-300.0,0.00012712,2,"2026-04-04T21:01:22.074",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419724299,1775336482096,-2500.0,0.00012773,2,"2026-04-04T21:01:22.096",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419724300,1775336482118,-156.39703094,0.00012773,2,"2026-04-04T21:01:22.118",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419724301,1775336482142,-13348.55906285,0.00012773,2,"2026-04-04T21:01:22.142",0.0004672,98.55,0.9999241137595728,5792667242.357719]
[419724310,1775336918253,155.54,6.041e-05,2,"2026-04-04T21:08:38.253",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724311,1775336918447,155.54,6.419e-05,2,"2026-04-04T21:08:38.447",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724312,1775336918636,155.54,6.796e-05,2,"2026-04-04T21:08:38.636",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724313,1775336918973,155.54,7.174e-05,2,"2026-04-04T21:08:38.973",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724314,1775336919065,155.54,7.551e-05,2,"2026-04-04T21:08:39.065",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724315,1775336919276,155.54,7.929e-05,2,"2026-04-04T21:08:39.276",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724316,1775336919489,155.54,8.306e-05,2,"2026-04-04T21:08:39.489",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724317,1775336919680,155.54,8.684e-05,2,"2026-04-04T21:08:39.680",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724318,1775336920097,155.54,9.062e-05,2,"2026-04-04T21:08:40.097",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724319,1775336920295,155.54,9.439e-05,2,"2026-04-04T21:08:40.295",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724320,1775337023288,-155.54,9.817e-05,2,"2026-04-04T21:10:23.288",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724328,1775337032070,-155.54,0.00010194,2,"2026-04-04T21:10:32.070",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724331,1775337032080,-155.54,0.00010572,2,"2026-04-04T21:10:32.080",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724333,1775337032090,-155.54,0.00010949,2,"2026-04-04T21:10:32.090",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724335,1775337032099,-155.54,0.00011327,2,"2026-04-04T21:10:32.099",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724336,1775337032108,-3.94704283,0.00011705,2,"2026-04-04T21:10:32.108",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724340,1775337032180,-151.59295717,0.00011705,2,"2026-04-04T21:10:32.180",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724341,1775337032189,-150.0,0.0001182,2,"2026-04-04T21:10:32.189",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724343,1775337032198,-155.54,0.00012082,2,"2026-04-04T21:10:32.198",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724344,1775337032207,-300.0,0.00012163,2,"2026-04-04T21:10:32.207",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724345,1775337032216,-1200.0,0.00012163,2,"2026-04-04T21:10:32.216",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724346,1775337032225,-1372.73577014,0.00012164,2,"2026-04-04T21:10:32.225",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724347,1775337032236,-19446.33422986,0.00012164,2,"2026-04-04T21:10:32.236",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724348,1775337032245,-1600.0,0.00012407,2,"2026-04-04T21:10:32.245",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724349,1775337032254,-256.29,0.00012483,2,"2026-04-04T21:10:32.254",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724350,1775337032263,-200.0,0.00012533,2,"2026-04-04T21:10:32.263",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724351,1775337032272,-2000.0,0.00012605,2,"2026-04-04T21:10:32.272",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724352,1775337032281,-150.0,0.00012671,2,"2026-04-04T21:10:32.281",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724353,1775337032291,-4773.11394353,0.00012672,2,"2026-04-04T21:10:32.291",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724354,1775337032300,-170.43537931,0.00012672,2,"2026-04-04T21:10:32.300",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724355,1775337032309,-21789.47200406,0.00012672,2,"2026-04-04T21:10:32.309",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724356,1775337032318,-162.64296386,0.00012762,2,"2026-04-04T21:10:32.318",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724357,1775337032327,-415.31553778,0.0001277,2,"2026-04-04T21:10:32.327",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724358,1775337032337,-378.26047703,0.00012771,2,"2026-04-04T21:10:32.337",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724359,1775337032347,-481.81743862,0.00012771,2,"2026-04-04T21:10:32.347",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724360,1775337032356,-612.05000632,0.00012771,2,"2026-04-04T21:10:32.356",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724361,1775337032365,-500.0,0.00012771,2,"2026-04-04T21:10:32.365",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724362,1775337032374,-500.0,0.00012771,2,"2026-04-04T21:10:32.374",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724363,1775337032383,-500.0,0.00012771,2,"2026-04-04T21:10:32.383",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724364,1775337032393,-500.0,0.00012771,2,"2026-04-04T21:10:32.393",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724365,1775337032403,-500.0,0.00012771,2,"2026-04-04T21:10:32.403",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724366,1775337032412,-500.0,0.00012771,2,"2026-04-04T21:10:32.412",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724367,1775337032421,-500.0,0.00012771,2,"2026-04-04T21:10:32.421",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724368,1775337032430,-500.0,0.00012771,2,"2026-04-04T21:10:32.430",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724369,1775337032439,-609.01274005,0.00012771,2,"2026-04-04T21:10:32.439",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724370,1775337032449,-500.0,0.00012771,2,"2026-04-04T21:10:32.449",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724371,1775337032458,-500.0,0.00012771,2,"2026-04-04T21:10:32.458",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724372,1775337032467,-268.66281508,0.00012771,2,"2026-04-04T21:10:32.467",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724373,1775337032476,-195.05699266,0.00012771,2,"2026-04-04T21:10:32.476",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724374,1775337032485,-500.0,0.00012771,2,"2026-04-04T21:10:32.485",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724375,1775337032494,-428.03522177,0.00012771,2,"2026-04-04T21:10:32.494",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724376,1775337032504,-266.55143098,0.00012771,2,"2026-04-04T21:10:32.504",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724377,1775337032512,-500.0,0.00012771,2,"2026-04-04T21:10:32.512",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724378,1775337032522,-443.61429513,0.00012771,2,"2026-04-04T21:10:32.522",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724379,1775337032531,-500.0,0.00012771,2,"2026-04-04T21:10:32.531",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724380,1775337032540,-500.0,0.00012771,2,"2026-04-04T21:10:32.540",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724381,1775337032549,-500.0,0.00012771,2,"2026-04-04T21:10:32.549",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724382,1775337032559,-500.0,0.00012771,2,"2026-04-04T21:10:32.559",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724383,1775337032568,-510.24775171,0.00012771,2,"2026-04-04T21:10:32.568",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724384,1775337032577,-500.0,0.00012771,2,"2026-04-04T21:10:32.577",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724385,1775337032586,-500.0,0.00012771,2,"2026-04-04T21:10:32.586",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724386,1775337032595,-500.0,0.00012771,2,"2026-04-04T21:10:32.595",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724387,1775337032604,-500.0,0.00012771,2,"2026-04-04T21:10:32.604",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724388,1775337032617,-500.0,0.00012771,2,"2026-04-04T21:10:32.617",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724389,1775337032627,-500.0,0.00012771,2,"2026-04-04T21:10:32.627",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724390,1775337032636,-500.0,0.00012771,2,"2026-04-04T21:10:32.636",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724391,1775337032646,-500.0,0.00012771,2,"2026-04-04T21:10:32.646",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724392,1775337032655,-500.0,0.00012771,2,"2026-04-04T21:10:32.655",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724393,1775337032664,-500.0,0.00012771,2,"2026-04-04T21:10:32.664",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724394,1775337032674,-500.0,0.00012771,2,"2026-04-04T21:10:32.674",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724395,1775337032683,-500.0,0.00012771,2,"2026-04-04T21:10:32.683",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724396,1775337032692,-500.0,0.00012771,2,"2026-04-04T21:10:32.692",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724397,1775337032701,-500.0,0.00012771,2,"2026-04-04T21:10:32.701",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724398,1775337032710,-500.0,0.00012771,2,"2026-04-04T21:10:32.710",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724399,1775337032719,-500.0,0.00012771,2,"2026-04-04T21:10:32.719",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724400,1775337032729,-350.0,0.00012771,2,"2026-04-04T21:10:32.729",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724401,1775337032739,-27848.47022563,0.00012772,2,"2026-04-04T21:10:32.739",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724402,1775337032751,-24899.10116864,0.00012772,2,"2026-04-04T21:10:32.751",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724403,1775337032763,-888.1752,0.00012772,2,"2026-04-04T21:10:32.763",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724404,1775337032875,-304.99459357,0.00012772,2,"2026-04-04T21:10:32.875",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724405,1775337032887,-300.0,0.00012772,2,"2026-04-04T21:10:32.887",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724407,1775337037841,-176.23,0.00012767,2,"2026-04-04T21:10:37.841",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724408,1775337037851,-727.70718342,0.00012772,2,"2026-04-04T21:10:37.851",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724409,1775337037895,-943.95867498,0.00012772,2,"2026-04-04T21:10:37.895",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724411,1775337039995,-892.18335078,0.00012772,2,"2026-04-04T21:10:39.995",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724412,1775337040049,-350.33533698,0.00012772,2,"2026-04-04T21:10:40.049",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724413,1775337040062,-408.63278698,0.00012772,2,"2026-04-04T21:10:40.062",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724414,1775337040103,-1902.07,0.00012772,2,"2026-04-04T21:10:40.103",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724415,1775337040114,-6633.13592568,0.00012772,2,"2026-04-04T21:10:40.114",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724416,1775337040686,-3600.0,0.00012772,2,"2026-04-04T21:10:40.686",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724417,1775337040741,-271.44092731,0.00012772,2,"2026-04-04T21:10:40.741",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724422,1775337041483,-308.5174995,0.00012772,2,"2026-04-04T21:10:41.483",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724423,1775337041540,-1429721.27712653,0.00012772,2,"2026-04-04T21:10:41.540",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724424,1775337041549,-3317.6,0.00012772,2,"2026-04-04T21:10:41.549",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724425,1775337041558,-500.0,0.00012772,2,"2026-04-04T21:10:41.558",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724426,1775337041567,-2500.0,0.00012773,2,"2026-04-04T21:10:41.567",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724427,1775337041576,-3657.207,0.00012773,2,"2026-04-04T21:10:41.576",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724428,1775337041586,-178.117,0.00012773,2,"2026-04-04T21:10:41.586",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724429,1775337041595,-26239.97189693,0.00012773,2,"2026-04-04T21:10:41.595",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724430,1775337041604,-198.39010279,0.00012773,2,"2026-04-04T21:10:41.604",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724431,1775337041613,-5394.69197319,0.00012773,2,"2026-04-04T21:10:41.613",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724432,1775337041623,-162.64296386,0.00012863,2,"2026-04-04T21:10:41.623",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724433,1775337041632,-500.0,0.00012873,2,"2026-04-04T21:10:41.632",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724434,1775337041643,-500.0,0.00012873,2,"2026-04-04T21:10:41.643",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724435,1775337041652,-500.0,0.00012873,2,"2026-04-04T21:10:41.652",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724436,1775337041661,-500.0,0.00012873,2,"2026-04-04T21:10:41.661",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724437,1775337041670,-500.0,0.00012873,2,"2026-04-04T21:10:41.670",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724438,1775337041680,-500.0,0.00012873,2,"2026-04-04T21:10:41.680",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724439,1775337041692,-500.0,0.00012873,2,"2026-04-04T21:10:41.692",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724440,1775337041703,-500.0,0.00012873,2,"2026-04-04T21:10:41.703",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724441,1775337041712,-3474.3649,0.00012873,2,"2026-04-04T21:10:41.712",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724442,1775337041722,-532.9299,0.00012873,2,"2026-04-04T21:10:41.722",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724443,1775337041731,-2500000.0,0.00012873,2,"2026-04-04T21:10:41.731",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724444,1775337041740,-1000.0,0.00012873,2,"2026-04-04T21:10:41.740",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724445,1775337041751,-273.4396,0.00012873,2,"2026-04-04T21:10:41.751",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724446,1775337041760,-9277.79,0.00012876,2,"2026-04-04T21:10:41.760",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724447,1775337041770,-4822.17,0.00012876,2,"2026-04-04T21:10:41.770",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724448,1775337041781,-150.99,0.00012876,2,"2026-04-04T21:10:41.781",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724449,1775337041791,-7351.94,0.00012876,2,"2026-04-04T21:10:41.791",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724450,1775337041802,-9999.99,0.00012876,2,"2026-04-04T21:10:41.802",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724451,1775337041814,-1266.82,0.00012876,2,"2026-04-04T21:10:41.814",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724452,1775337041825,-299.99,0.00012876,2,"2026-04-04T21:10:41.825",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724453,1775337041836,-2978.57135388,0.00012923,2,"2026-04-04T21:10:41.836",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724454,1775337041845,-999.99,0.00012963,2,"2026-04-04T21:10:41.845",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724455,1775337041855,-8345.68,0.00012963,2,"2026-04-04T21:10:41.855",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724456,1775337041865,-29684.17,0.00012963,2,"2026-04-04T21:10:41.865",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724457,1775337041875,-150.99,0.00012963,2,"2026-04-04T21:10:41.875",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724458,1775337041884,-9231.95,0.0001297,2,"2026-04-04T21:10:41.884",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724459,1775337041893,-250.0,0.00012971,2,"2026-04-04T21:10:41.893",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724460,1775337041903,-500.0,0.00012973,2,"2026-04-04T21:10:41.903",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724461,1775337041912,-230.99485257,0.00012987,2,"2026-04-04T21:10:41.912",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724462,1775337041921,-216.51438792,0.00012987,2,"2026-04-04T21:10:41.921",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724463,1775337041930,-232.61634024,0.00012987,2,"2026-04-04T21:10:41.930",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724464,1775337041940,-21946.11792375,0.00012999,2,"2026-04-04T21:10:41.940",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724465,1775337041951,-250.0,0.00013,2,"2026-04-04T21:10:41.951",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724466,1775337041961,-21789.47200405,0.00013031,2,"2026-04-04T21:10:41.961",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724467,1775337041971,-500.0,0.00013046,2,"2026-04-04T21:10:41.971",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724468,1775337041981,-249.0,0.00013066,2,"2026-04-04T21:10:41.981",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724469,1775337041990,-4773.1139435,0.00013133,2,"2026-04-04T21:10:41.990",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724470,1775337041999,-408.050213,0.0001326,2,"2026-04-04T21:10:41.999",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724471,1775337042009,-245.06181432,0.0001326,2,"2026-04-04T21:10:42.009",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724472,1775337042018,-500.0,0.0001332,2,"2026-04-04T21:10:42.018",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724473,1775337042030,-420.0,0.0001335,2,"2026-04-04T21:10:42.030",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724474,1775337042041,-1631.0,0.0001338,2,"2026-04-04T21:10:42.041",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724475,1775337042052,-21789.47200405,0.0001339,2,"2026-04-04T21:10:42.052",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724476,1775337042061,-120132.36,0.00013403,2,"2026-04-04T21:10:42.061",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724477,1775337042070,-1000.0,0.00013421,2,"2026-04-04T21:10:42.070",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724478,1775337042079,-1000.0,0.00013421,2,"2026-04-04T21:10:42.079",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724479,1775337042088,-1000.0,0.00013421,2,"2026-04-04T21:10:42.088",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724480,1775337042097,-1000.0,0.00013421,2,"2026-04-04T21:10:42.097",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724481,1775337042107,-1000.0,0.00013421,2,"2026-04-04T21:10:42.107",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724482,1775337042308,-1000.0,0.00013421,2,"2026-04-04T21:10:42.308",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724483,1775337042382,-500.0,0.00013421,2,"2026-04-04T21:10:42.382",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724484,1775337042392,-1000.0,0.00013421,2,"2026-04-04T21:10:42.392",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724485,1775337042402,-3240.0,0.00013425,2,"2026-04-04T21:10:42.402",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724486,1775337042411,-1000.0,0.00013521,2,"2026-04-04T21:10:42.411",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724487,1775337042420,-411.03320816,0.00013594,2,"2026-04-04T21:10:42.420",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724488,1775337042429,-4773.1139435,0.00013595,2,"2026-04-04T21:10:42.429",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724489,1775337042439,-500.0,0.00013698,2,"2026-04-04T21:10:42.439",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724490,1775337042448,-500.0,0.00013698,2,"2026-04-04T21:10:42.448",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724491,1775337042457,-268.57302384,0.00013698,2,"2026-04-04T21:10:42.457",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724492,1775337042466,-500.0,0.00013698,2,"2026-04-04T21:10:42.466",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724493,1775337042475,-500.0,0.00013698,2,"2026-04-04T21:10:42.475",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724494,1775337042484,-500.0,0.00013698,2,"2026-04-04T21:10:42.484",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724495,1775337042493,-500.0,0.00013698,2,"2026-04-04T21:10:42.493",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724496,1775337042502,-500.0,0.00013698,2,"2026-04-04T21:10:42.502",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724497,1775337042511,-500.0,0.00013698,2,"2026-04-04T21:10:42.511",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724498,1775337042520,-500.0,0.00013698,2,"2026-04-04T21:10:42.520",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724499,1775337042529,-500.0,0.00013698,2,"2026-04-04T21:10:42.529",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724500,1775337042538,-500.0,0.00013698,2,"2026-04-04T21:10:42.538",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724501,1775337042547,-500.0,0.00013698,2,"2026-04-04T21:10:42.547",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724502,1775337042556,-500.0,0.00013698,2,"2026-04-04T21:10:42.556",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724503,1775337042564,-500.0,0.00013698,2,"2026-04-04T21:10:42.564",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724504,1775337042574,-500.0,0.00013698,2,"2026-04-04T21:10:42.574",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724505,1775337042583,-500.0,0.00013698,2,"2026-04-04T21:10:42.583",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724506,1775337042593,-500.0,0.00013698,2,"2026-04-04T21:10:42.593",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724507,1775337042602,-500.0,0.00013698,2,"2026-04-04T21:10:42.602",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724508,1775337042611,-449.17994436,0.00013698,2,"2026-04-04T21:10:42.611",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724509,1775337042620,-500.0,0.00013698,2,"2026-04-04T21:10:42.620",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724510,1775337042629,-500.0,0.00013698,2,"2026-04-04T21:10:42.629",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724511,1775337042638,-500.0,0.00013698,2,"2026-04-04T21:10:42.638",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724512,1775337042647,-500.0,0.00013698,2,"2026-04-04T21:10:42.647",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724513,1775337042656,-561.59815036,0.00013698,2,"2026-04-04T21:10:42.656",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724514,1775337042666,-500.0,0.00013698,2,"2026-04-04T21:10:42.666",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724515,1775337042675,-500.0,0.00013698,2,"2026-04-04T21:10:42.675",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724516,1775337042684,-500.0,0.00013698,2,"2026-04-04T21:10:42.684",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724517,1775337042693,-500.0,0.00013698,2,"2026-04-04T21:10:42.693",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724518,1775337042704,-500.0,0.00013698,2,"2026-04-04T21:10:42.704",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724519,1775337042714,-500.0,0.00013698,2,"2026-04-04T21:10:42.714",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724520,1775337042723,-500.0,0.00013698,2,"2026-04-04T21:10:42.723",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724521,1775337042734,-500.0,0.00013698,2,"2026-04-04T21:10:42.734",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724522,1775337042743,-500.0,0.00013698,2,"2026-04-04T21:10:42.743",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724523,1775337042753,-500.0,0.00013698,2,"2026-04-04T21:10:42.753",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724524,1775337042762,-500.0,0.00013698,2,"2026-04-04T21:10:42.762",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724525,1775337042771,-500.0,0.00013698,2,"2026-04-04T21:10:42.771",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724526,1775337042780,-500.0,0.00013698,2,"2026-04-04T21:10:42.780",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724527,1775337042790,-500.0,0.00013698,2,"2026-04-04T21:10:42.790",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724528,1775337042799,-500.0,0.00013698,2,"2026-04-04T21:10:42.799",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724529,1775337042808,-500.0,0.00013698,2,"2026-04-04T21:10:42.808",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724530,1775337042816,-500.0,0.00013698,2,"2026-04-04T21:10:42.816",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724531,1775337042826,-516.13405438,0.00013698,2,"2026-04-04T21:10:42.826",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724532,1775337042835,-500.0,0.00013698,2,"2026-04-04T21:10:42.835",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724533,1775337042844,-500.0,0.00013698,2,"2026-04-04T21:10:42.844",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724534,1775337042852,-500.0,0.00013698,2,"2026-04-04T21:10:42.852",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724535,1775337042861,-500.0,0.00013698,2,"2026-04-04T21:10:42.861",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724536,1775337042870,-500.0,0.00013698,2,"2026-04-04T21:10:42.870",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724537,1775337042879,-500.0,0.00013698,2,"2026-04-04T21:10:42.879",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724538,1775337042888,-500.0,0.00013698,2,"2026-04-04T21:10:42.888",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724539,1775337042898,-500.0,0.00013698,2,"2026-04-04T21:10:42.898",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724540,1775337042907,-500.0,0.00013698,2,"2026-04-04T21:10:42.907",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724541,1775337042916,-500.0,0.00013698,2,"2026-04-04T21:10:42.916",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724542,1775337042924,-500.0,0.00013698,2,"2026-04-04T21:10:42.924",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724543,1775337042933,-500.0,0.00013698,2,"2026-04-04T21:10:42.933",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724544,1775337042942,-571.83,0.00013698,2,"2026-04-04T21:10:42.942",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724545,1775337042952,-571.83,0.00013698,2,"2026-04-04T21:10:42.952",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724546,1775337042962,-571.83,0.00013698,2,"2026-04-04T21:10:42.962",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724547,1775337042971,-571.83,0.00013698,2,"2026-04-04T21:10:42.971",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724548,1775337042980,-571.83,0.00013698,2,"2026-04-04T21:10:42.980",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724549,1775337042990,-571.83,0.00013698,2,"2026-04-04T21:10:42.990",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724550,1775337042999,-500.0,0.00013698,2,"2026-04-04T21:10:42.999",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724551,1775337043008,-500.0,0.00013698,2,"2026-04-04T21:10:43.008",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724552,1775337043016,-500.0,0.00013698,2,"2026-04-04T21:10:43.016",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724553,1775337043025,-500.0,0.00013698,2,"2026-04-04T21:10:43.025",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724554,1775337043035,-500.0,0.00013698,2,"2026-04-04T21:10:43.035",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724555,1775337043044,-500.0,0.00013698,2,"2026-04-04T21:10:43.044",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724556,1775337043054,-500.0,0.00013698,2,"2026-04-04T21:10:43.054",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724557,1775337043064,-500.0,0.00013698,2,"2026-04-04T21:10:43.064",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724558,1775337043073,-500.0,0.00013698,2,"2026-04-04T21:10:43.073",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724559,1775337043082,-500.0,0.00013698,2,"2026-04-04T21:10:43.082",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724560,1775337043092,-500.0,0.00013698,2,"2026-04-04T21:10:43.092",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724561,1775337043101,-500.0,0.00013698,2,"2026-04-04T21:10:43.101",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724562,1775337043111,-500.0,0.00013698,2,"2026-04-04T21:10:43.111",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724563,1775337043121,-500.0,0.00013698,2,"2026-04-04T21:10:43.121",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724564,1775337043130,-500.0,0.00013698,2,"2026-04-04T21:10:43.130",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724565,1775337043140,-500.0,0.00013698,2,"2026-04-04T21:10:43.140",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724566,1775337043149,-500.0,0.00013698,2,"2026-04-04T21:10:43.149",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724567,1775337043159,-500.0,0.00013698,2,"2026-04-04T21:10:43.159",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724568,1775337043168,-500.0,0.00013698,2,"2026-04-04T21:10:43.168",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724569,1775337043178,-500.0,0.00013698,2,"2026-04-04T21:10:43.178",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724570,1775337043188,-500.0,0.00013698,2,"2026-04-04T21:10:43.188",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724571,1775337043197,-500.0,0.00013698,2,"2026-04-04T21:10:43.197",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724572,1775337043207,-500.0,0.00013698,2,"2026-04-04T21:10:43.207",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724573,1775337043216,-500.0,0.00013698,2,"2026-04-04T21:10:43.216",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724574,1775337043225,-500.0,0.00013698,2,"2026-04-04T21:10:43.225",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724575,1775337043235,-500.0,0.00013698,2,"2026-04-04T21:10:43.235",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724576,1775337043244,-500.0,0.00013698,2,"2026-04-04T21:10:43.244",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724577,1775337043254,-500.0,0.00013698,2,"2026-04-04T21:10:43.254",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724578,1775337043263,-500.0,0.00013698,2,"2026-04-04T21:10:43.263",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724579,1775337043272,-500.0,0.00013698,2,"2026-04-04T21:10:43.272",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724580,1775337043281,-500.0,0.00013698,2,"2026-04-04T21:10:43.281",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724581,1775337043290,-500.0,0.00013698,2,"2026-04-04T21:10:43.290",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724582,1775337043300,-500.0,0.00013698,2,"2026-04-04T21:10:43.300",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724583,1775337043309,-500.0,0.00013698,2,"2026-04-04T21:10:43.309",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724584,1775337043319,-500.0,0.00013698,2,"2026-04-04T21:10:43.319",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724585,1775337043329,-500.0,0.00013698,2,"2026-04-04T21:10:43.329",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724586,1775337043339,-500.0,0.00013698,2,"2026-04-04T21:10:43.339",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724587,1775337043348,-500.0,0.00013698,2,"2026-04-04T21:10:43.348",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724588,1775337043358,-500.0,0.00013698,2,"2026-04-04T21:10:43.358",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724589,1775337043367,-500.0,0.00013698,2,"2026-04-04T21:10:43.367",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724590,1775337043377,-475.31700749,0.00013698,2,"2026-04-04T21:10:43.377",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724591,1775337043387,-500.0,0.00013698,2,"2026-04-04T21:10:43.387",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724592,1775337043397,-500.0,0.00013698,2,"2026-04-04T21:10:43.397",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724593,1775337043407,-507.27121127,0.00013698,2,"2026-04-04T21:10:43.407",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724594,1775337043416,-500.0,0.00013698,2,"2026-04-04T21:10:43.416",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724595,1775337043426,-500.0,0.00013698,2,"2026-04-04T21:10:43.426",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724597,1775337043436,-540.38303843,0.00013698,2,"2026-04-04T21:10:43.436",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724598,1775337043445,-500.0,0.00013698,2,"2026-04-04T21:10:43.445",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724599,1775337043455,-500.0,0.00013698,2,"2026-04-04T21:10:43.455",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724600,1775337043464,-500.0,0.00013698,2,"2026-04-04T21:10:43.464",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724601,1775337043474,-500.0,0.00013698,2,"2026-04-04T21:10:43.474",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724602,1775337043483,-500.0,0.00013698,2,"2026-04-04T21:10:43.483",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724603,1775337043492,-500.0,0.00013698,2,"2026-04-04T21:10:43.492",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724604,1775337043502,-500.0,0.00013698,2,"2026-04-04T21:10:43.502",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724605,1775337043511,-500.0,0.00013698,2,"2026-04-04T21:10:43.511",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724606,1775337043520,-500.0,0.00013698,2,"2026-04-04T21:10:43.520",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724607,1775337043529,-500.0,0.00013698,2,"2026-04-04T21:10:43.529",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724608,1775337043538,-500.0,0.00013698,2,"2026-04-04T21:10:43.538",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724609,1775337043547,-500.0,0.00013698,2,"2026-04-04T21:10:43.547",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724610,1775337043556,-372.04738968,0.00013698,2,"2026-04-04T21:10:43.556",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724611,1775337043566,-500.0,0.00013698,2,"2026-04-04T21:10:43.566",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724612,1775337043575,-500.0,0.00013698,2,"2026-04-04T21:10:43.575",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724613,1775337043584,-500.0,0.00013698,2,"2026-04-04T21:10:43.584",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724614,1775337043593,-500.0,0.00013698,2,"2026-04-04T21:10:43.593",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724615,1775337043603,-500.0,0.00013698,2,"2026-04-04T21:10:43.603",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724616,1775337043612,-398.43669082,0.00013698,2,"2026-04-04T21:10:43.612",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724617,1775337043621,-500.0,0.00013698,2,"2026-04-04T21:10:43.621",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724618,1775337043630,-500.0,0.00013698,2,"2026-04-04T21:10:43.630",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724619,1775337043639,-500.0,0.00013698,2,"2026-04-04T21:10:43.639",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724621,1775337043648,-500.0,0.00013698,2,"2026-04-04T21:10:43.648",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724622,1775337043658,-500.0,0.00013698,2,"2026-04-04T21:10:43.658",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724624,1775337043667,-500.0,0.00013698,2,"2026-04-04T21:10:43.667",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724625,1775337043677,-500.0,0.00013698,2,"2026-04-04T21:10:43.677",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724626,1775337043686,-500.0,0.00013698,2,"2026-04-04T21:10:43.686",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724627,1775337043695,-500.0,0.00013698,2,"2026-04-04T21:10:43.695",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724628,1775337043705,-500.0,0.00013698,2,"2026-04-04T21:10:43.705",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724629,1775337043714,-500.0,0.00013698,2,"2026-04-04T21:10:43.714",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724630,1775337043723,-500.0,0.00013698,2,"2026-04-04T21:10:43.723",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724631,1775337043731,-500.0,0.00013698,2,"2026-04-04T21:10:43.731",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724632,1775337043741,-150.0,0.00013699,2,"2026-04-04T21:10:43.741",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724633,1775337043751,-150.0,0.00013699,2,"2026-04-04T21:10:43.751",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724634,1775337043760,-150.0,0.00013699,2,"2026-04-04T21:10:43.760",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724635,1775337043769,-150.0,0.00013699,2,"2026-04-04T21:10:43.769",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724636,1775337043779,-150.0,0.00013699,2,"2026-04-04T21:10:43.779",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724637,1775337043788,-150.0,0.00013699,2,"2026-04-04T21:10:43.788",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724638,1775337043797,-166.66,0.00013699,2,"2026-04-04T21:10:43.797",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724639,1775337043806,-200.0,0.00013699,2,"2026-04-04T21:10:43.806",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724640,1775337043815,-500.0,0.00013699,2,"2026-04-04T21:10:43.815",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724641,1775337043824,-500.0,0.00013699,2,"2026-04-04T21:10:43.824",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724642,1775337043834,-500.0,0.00013699,2,"2026-04-04T21:10:43.834",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724643,1775337043843,-500.0,0.00013699,2,"2026-04-04T21:10:43.843",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724644,1775337043851,-500.0,0.00013699,2,"2026-04-04T21:10:43.851",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724645,1775337043859,-500.0,0.00013699,2,"2026-04-04T21:10:43.859",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724646,1775337043866,-500.0,0.00013699,2,"2026-04-04T21:10:43.866",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724647,1775337043873,-500.0,0.00013699,2,"2026-04-04T21:10:43.873",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724648,1775337043880,-500.0,0.00013699,2,"2026-04-04T21:10:43.880",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724649,1775337043887,-500.0,0.00013699,2,"2026-04-04T21:10:43.887",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724650,1775337043893,-500.0,0.00013699,2,"2026-04-04T21:10:43.893",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724651,1775337043900,-500.0,0.00013699,2,"2026-04-04T21:10:43.900",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724652,1775337043908,-500.0,0.00013699,2,"2026-04-04T21:10:43.908",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724653,1775337043916,-500.0,0.00013699,2,"2026-04-04T21:10:43.916",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724654,1775337043923,-500.0,0.00013699,2,"2026-04-04T21:10:43.923",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724655,1775337043932,-312.69903259,0.00013699,2,"2026-04-04T21:10:43.932",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724656,1775337043939,-500.0,0.00013699,2,"2026-04-04T21:10:43.939",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724657,1775337043948,-500.0,0.00013699,2,"2026-04-04T21:10:43.948",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724658,1775337043957,-501.69279177,0.00013699,2,"2026-04-04T21:10:43.957",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724659,1775337043966,-500.0,0.00013699,2,"2026-04-04T21:10:43.966",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724660,1775337043976,-500.0,0.00013699,2,"2026-04-04T21:10:43.976",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724661,1775337043986,-500.0,0.00013699,2,"2026-04-04T21:10:43.986",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724662,1775337043995,-500.0,0.00013699,2,"2026-04-04T21:10:43.995",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724663,1775337044005,-500.0,0.00013699,2,"2026-04-04T21:10:44.005",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724664,1775337044015,-500.0,0.00013699,2,"2026-04-04T21:10:44.015",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724665,1775337044024,-500.0,0.00013699,2,"2026-04-04T21:10:44.024",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724666,1775337044034,-490.65099871,0.00013699,2,"2026-04-04T21:10:44.034",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724667,1775337044044,-343.00680173,0.00013699,2,"2026-04-04T21:10:44.044",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724668,1775337044054,-500.0,0.00013699,2,"2026-04-04T21:10:44.054",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724669,1775337044063,-500.0,0.00013699,2,"2026-04-04T21:10:44.063",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724670,1775337044073,-500.0,0.00013699,2,"2026-04-04T21:10:44.073",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724671,1775337044082,-500.0,0.00013699,2,"2026-04-04T21:10:44.082",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724672,1775337044092,-500.0,0.00013699,2,"2026-04-04T21:10:44.092",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724673,1775337044101,-500.0,0.00013699,2,"2026-04-04T21:10:44.101",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724674,1775337044111,-157.27,0.00013699,2,"2026-04-04T21:10:44.111",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724675,1775337044122,-334.97487839,0.00013699,2,"2026-04-04T21:10:44.122",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724676,1775337044131,-21789.47200405,0.00013748,2,"2026-04-04T21:10:44.131",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724677,1775337044141,-255.0,0.00013773,2,"2026-04-04T21:10:44.141",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724678,1775337044150,-166.66,0.00013836,2,"2026-04-04T21:10:44.150",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724679,1775337044160,-200.0,0.000139,2,"2026-04-04T21:10:44.160",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724680,1775337044169,-200.0,0.000139,3,"2026-04-04T21:10:44.169",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724681,1775337044179,-200.0,0.000139,3,"2026-04-04T21:10:44.179",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724682,1775337044188,-200.0,0.000139,3,"2026-04-04T21:10:44.188",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724683,1775337044197,-1600.0,0.00013958,2,"2026-04-04T21:10:44.197",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724684,1775337044206,-1500.0,0.00013968,2,"2026-04-04T21:10:44.206",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724685,1775337044216,-1298.88224457,0.00013968,2,"2026-04-04T21:10:44.216",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724686,1775337044225,-1500.0,0.00013968,2,"2026-04-04T21:10:44.225",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724687,1775337044235,-1500.0,0.00013968,2,"2026-04-04T21:10:44.235",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724688,1775337044244,-1339.64282887,0.00013968,2,"2026-04-04T21:10:44.244",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724689,1775337044254,-1501.67855026,0.00013968,2,"2026-04-04T21:10:44.254",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724690,1775337044264,-1500.0,0.00013968,2,"2026-04-04T21:10:44.264",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724691,1775337044274,-150.0,0.00013973,2,"2026-04-04T21:10:44.274",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724692,1775337044284,-150.0,0.00013973,2,"2026-04-04T21:10:44.284",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724693,1775337044292,-150.0,0.00013973,2,"2026-04-04T21:10:44.292",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724694,1775337044302,-150.0,0.00013973,2,"2026-04-04T21:10:44.302",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724695,1775337044312,-166.66,0.00013973,2,"2026-04-04T21:10:44.312",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724696,1775337044321,-1807.96907093,0.00014006,2,"2026-04-04T21:10:44.321",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724697,1775337044331,-4773.1139435,0.00014056,2,"2026-04-04T21:10:44.331",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724698,1775337044340,-1500.0,0.00014068,2,"2026-04-04T21:10:44.340",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724699,1775337044349,-21789.47200405,0.00014107,2,"2026-04-04T21:10:44.349",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724700,1775337044358,-166.66,0.0001411,2,"2026-04-04T21:10:44.358",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724701,1775337044367,-26239.97189685,0.00014111,2,"2026-04-04T21:10:44.367",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724702,1775337044376,-2000.0,0.0001418,2,"2026-04-04T21:10:44.376",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724703,1775337044386,-166.66,0.00014247,2,"2026-04-04T21:10:44.386",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724704,1775337044396,-150.0,0.00014247,2,"2026-04-04T21:10:44.396",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724705,1775337044405,-150.0,0.00014247,2,"2026-04-04T21:10:44.405",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724706,1775337044414,-150.0,0.00014247,2,"2026-04-04T21:10:44.414",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724707,1775337044424,-419.81066253,0.00014247,2,"2026-04-04T21:10:44.424",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724708,1775337044434,-920.32389809,0.00014247,2,"2026-04-04T21:10:44.434",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724709,1775337044443,-503.37341793,0.00014247,2,"2026-04-04T21:10:44.443",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724710,1775337044453,-385.69863661,0.00014247,2,"2026-04-04T21:10:44.453",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724711,1775337044462,-501.1834914,0.00014247,2,"2026-04-04T21:10:44.462",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724712,1775337044471,-500.0,0.00014247,2,"2026-04-04T21:10:44.471",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724713,1775337044480,-1000.0,0.00014247,2,"2026-04-04T21:10:44.480",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724714,1775337044490,-500.0,0.00014247,2,"2026-04-04T21:10:44.490",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724715,1775337044499,-1000.0,0.00014247,2,"2026-04-04T21:10:44.499",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724716,1775337044508,-1000.0,0.00014247,2,"2026-04-04T21:10:44.508",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724717,1775337044518,-1000.0,0.00014247,2,"2026-04-04T21:10:44.518",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724718,1775337044529,-1000.0,0.00014247,2,"2026-04-04T21:10:44.529",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724719,1775337044540,-1001.88837508,0.00014247,2,"2026-04-04T21:10:44.540",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724720,1775337044549,-1003.0996884,0.00014247,2,"2026-04-04T21:10:44.549",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724721,1775337044559,-1000.0,0.00014247,2,"2026-04-04T21:10:44.559",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724722,1775337044568,-1000.0,0.00014247,2,"2026-04-04T21:10:44.568",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724723,1775337044578,-684.40015724,0.00014247,2,"2026-04-04T21:10:44.578",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724724,1775337044588,-1000.0,0.00014247,2,"2026-04-04T21:10:44.588",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724725,1775337044598,-1000.0,0.00014247,2,"2026-04-04T21:10:44.598",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724726,1775337044607,-1000.0,0.00014247,2,"2026-04-04T21:10:44.607",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724727,1775337044616,-1000.0,0.00014247,2,"2026-04-04T21:10:44.616",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724728,1775337044627,-392.10429392,0.00014247,2,"2026-04-04T21:10:44.627",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724729,1775337044637,-1000.0,0.00014247,2,"2026-04-04T21:10:44.637",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724730,1775337044647,-1000.0,0.00014247,2,"2026-04-04T21:10:44.647",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724731,1775337044658,-1000.0,0.00014247,2,"2026-04-04T21:10:44.658",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724732,1775337044668,-1000.0,0.00014247,2,"2026-04-04T21:10:44.668",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724733,1775337044678,-502.01968107,0.00014247,2,"2026-04-04T21:10:44.678",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724734,1775337044688,-1000.0,0.00014247,2,"2026-04-04T21:10:44.688",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724735,1775337044697,-500.0,0.00014275,2,"2026-04-04T21:10:44.697",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724736,1775337044709,-166.66,0.00014384,2,"2026-04-04T21:10:44.709",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724737,1775337044721,-21789.47200405,0.00014466,2,"2026-04-04T21:10:44.721",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724738,1775337044730,-2000.0,0.00014516,2,"2026-04-04T21:10:44.730",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724739,1775337044739,-2000.0,0.00014516,2,"2026-04-04T21:10:44.739",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724740,1775337044748,-2061.25077082,0.00014516,2,"2026-04-04T21:10:44.748",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724741,1775337044757,-2000.0,0.00014516,2,"2026-04-04T21:10:44.757",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724742,1775337044766,-4773.1139435,0.00014517,2,"2026-04-04T21:10:44.766",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724743,1775337044775,-1102.78280616,0.00014616,2,"2026-04-04T21:10:44.775",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724744,1775337044784,-587.0,0.00014653,2,"2026-04-04T21:10:44.784",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724745,1775337044793,-193.11592,0.000147,7,"2026-04-04T21:10:44.793",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724746,1775337044802,-500.0,0.00014705,2,"2026-04-04T21:10:44.802",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724747,1775337044811,-500.0,0.00014716,2,"2026-04-04T21:10:44.811",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724748,1775337044821,-500.96174367,0.00014795,2,"2026-04-04T21:10:44.821",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724749,1775337044830,-1500.0,0.00014795,2,"2026-04-04T21:10:44.830",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724750,1775337044839,-500.0,0.00014795,2,"2026-04-04T21:10:44.839",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724751,1775337044848,-1500.0,0.00014795,2,"2026-04-04T21:10:44.848",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724752,1775337044858,-1500.0,0.00014795,2,"2026-04-04T21:10:44.858",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724753,1775337044867,-952.97866013,0.00014795,2,"2026-04-04T21:10:44.867",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724754,1775337044876,-1082.86950942,0.00014795,2,"2026-04-04T21:10:44.876",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724755,1775337044885,-1005.31465094,0.00014795,2,"2026-04-04T21:10:44.885",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724756,1775337044894,-1097.01949969,0.00014795,2,"2026-04-04T21:10:44.894",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724757,1775337044903,-1331.51791405,0.00014795,2,"2026-04-04T21:10:44.903",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724758,1775337044912,-502.19050137,0.00014795,2,"2026-04-04T21:10:44.912",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724759,1775337044922,-1500.0,0.00014795,2,"2026-04-04T21:10:44.922",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724760,1775337044931,-1500.0,0.00014795,2,"2026-04-04T21:10:44.931",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724761,1775337044941,-1500.0,0.00014795,2,"2026-04-04T21:10:44.941",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724762,1775337044950,-1500.0,0.00014795,2,"2026-04-04T21:10:44.950",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724763,1775337044960,-21789.47200405,0.00014825,2,"2026-04-04T21:10:44.960",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724764,1775337044969,-5394.69197318,0.00014837,2,"2026-04-04T21:10:44.969",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724765,1775337044978,-289.5275225,0.00014908,2,"2026-04-04T21:10:44.978",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724766,1775337044988,-433.0,0.00014977,2,"2026-04-04T21:10:44.988",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724767,1775337044997,-4773.1139435,0.00014978,2,"2026-04-04T21:10:44.997",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724768,1775337045007,-300.0,0.00015,2,"2026-04-04T21:10:45.007",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724769,1775337045017,-3044.58224996,0.00015,2,"2026-04-04T21:10:45.017",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724770,1775337045026,-223387.1907086,0.00015,7,"2026-04-04T21:10:45.026",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724771,1775337045035,-1011.5547996,0.00015064,2,"2026-04-04T21:10:45.035",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724772,1775337045045,-2500.0,0.00015064,2,"2026-04-04T21:10:45.045",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724773,1775337045054,-2500.0,0.00015064,2,"2026-04-04T21:10:45.054",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724774,1775337045064,-900.0,0.00015068,2,"2026-04-04T21:10:45.064",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724775,1775337045073,-800.0,0.00015068,2,"2026-04-04T21:10:45.073",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724776,1775337045082,-396.897766,0.00015105,7,"2026-04-04T21:10:45.082",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724777,1775337045092,-292.455941,0.00015139,2,"2026-04-04T21:10:45.092",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724778,1775337045101,-3826.0,0.00015148,2,"2026-04-04T21:10:45.101",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724779,1775337045111,-183.472384,0.00015152,7,"2026-04-04T21:10:45.111",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724780,1775337045120,-160.0,0.00015166,2,"2026-04-04T21:10:45.120",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724781,1775337045130,-21789.47200405,0.00015183,2,"2026-04-04T21:10:45.130",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724782,1775337045140,-944.27,0.000152,2,"2026-04-04T21:10:45.140",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724783,1775337045149,-783.01,0.000152,2,"2026-04-04T21:10:45.149",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724784,1775337045158,-10000.0,0.00015205,2,"2026-04-04T21:10:45.158",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724785,1775337045168,-3826.0,0.00015258,2,"2026-04-04T21:10:45.168",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724786,1775337045178,-3826.0,0.00015282,2,"2026-04-04T21:10:45.178",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724787,1775337045187,-1517.64,0.000153,2,"2026-04-04T21:10:45.187",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724788,1775337045196,-3826.0,0.00015307,2,"2026-04-04T21:10:45.196",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724789,1775337045206,-433.75,0.00015342,2,"2026-04-04T21:10:45.206",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724790,1775337045216,-874.28257311,0.00015342,2,"2026-04-04T21:10:45.216",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724791,1775337045225,-1003.04138262,0.00015342,2,"2026-04-04T21:10:45.225",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724792,1775337045235,-2000.0,0.00015342,2,"2026-04-04T21:10:45.235",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724793,1775337045244,-2000.0,0.00015342,2,"2026-04-04T21:10:45.244",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724794,1775337045254,-1085.21015225,0.00015342,2,"2026-04-04T21:10:45.254",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724795,1775337045264,-501.15172574,0.00015342,2,"2026-04-04T21:10:45.264",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724796,1775337045273,-2000.0,0.00015342,2,"2026-04-04T21:10:45.273",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724797,1775337045282,-3826.0,0.0001535,2,"2026-04-04T21:10:45.282",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724798,1775337045291,-512.53794019,0.000154,2,"2026-04-04T21:10:45.291",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724799,1775337045301,-177.1231317,0.00015401,2,"2026-04-04T21:10:45.301",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724800,1775337045310,-3826.0,0.00015413,2,"2026-04-04T21:10:45.310",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724801,1775337045319,-4773.1139435,0.0001544,2,"2026-04-04T21:10:45.319",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724802,1775337045328,-3826.0,0.00015448,2,"2026-04-04T21:10:45.328",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724803,1775337045338,-26239.97189685,0.00015449,2,"2026-04-04T21:10:45.338",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724804,1775337045347,-3826.0,0.00015461,2,"2026-04-04T21:10:45.347",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724805,1775337045357,-768.85683146,0.000155,3,"2026-04-04T21:10:45.357",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724806,1775337045366,-1231.35459603,0.000155,2,"2026-04-04T21:10:45.366",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724807,1775337045375,-2000.0,0.00015501,2,"2026-04-04T21:10:45.375",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724808,1775337045384,-3826.0,0.00015503,2,"2026-04-04T21:10:45.384",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724809,1775337045394,-1600.0,0.00015509,2,"2026-04-04T21:10:45.394",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724810,1775337045403,-239.461654,0.00015526,7,"2026-04-04T21:10:45.403",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724811,1775337045413,-21789.47200405,0.00015542,2,"2026-04-04T21:10:45.413",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724812,1775337045422,-3826.0,0.00015573,2,"2026-04-04T21:10:45.422",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724813,1775337045432,-2000.0,0.00015601,2,"2026-04-04T21:10:45.432",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724814,1775337045442,-497.28075362,0.00015612,2,"2026-04-04T21:10:45.442",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724817,1775337046219,-2507.06649389,0.00015612,2,"2026-04-04T21:10:46.219",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724818,1775337046229,-3000.0,0.00015612,2,"2026-04-04T21:10:46.229",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724819,1775337046238,-3826.0,0.00015614,2,"2026-04-04T21:10:46.238",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724820,1775337046248,-855.35507685,0.00015634,2,"2026-04-04T21:10:46.248",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724821,1775337046256,-3826.0,0.00015637,2,"2026-04-04T21:10:46.256",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724822,1775337046266,-3826.0,0.00015645,2,"2026-04-04T21:10:46.266",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724823,1775337046275,-376.01478,0.0001568,2,"2026-04-04T21:10:46.275",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724824,1775337046284,-12095.1188116,0.0001572,2,"2026-04-04T21:10:46.284",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724825,1775337046296,-1827.21868921,0.0001572,2,"2026-04-04T21:10:46.296",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724827,1775337046589,-3783.16635805,0.0001572,2,"2026-04-04T21:10:46.589",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724829,1775337046613,-11723.64423464,0.0001572,2,"2026-04-04T21:10:46.613",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724831,1775337046624,-57274.47449626,0.0001572,2,"2026-04-04T21:10:46.624",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724836,1775337046660,-972.59568653,0.0001572,2,"2026-04-04T21:10:46.660",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724846,1775337047307,-999.0,0.00012572,2,"2026-04-04T21:10:47.307",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724847,1775337047482,-3.66226818,0.00012572,2,"2026-04-04T21:10:47.482",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724848,1775337047493,-382.94399198,0.00012572,2,"2026-04-04T21:10:47.493",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724849,1775337047504,-300.15125318,0.00012572,2,"2026-04-04T21:10:47.504",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724850,1775337047539,-10638.90682346,0.00012572,2,"2026-04-04T21:10:47.539",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724851,1775337047572,-571.82945458,0.00012572,2,"2026-04-04T21:10:47.572",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724852,1775337047595,-77824.19194528,0.00012572,2,"2026-04-04T21:10:47.595",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724857,1775337413273,1390.88,9.817e-05,2,"2026-04-04T21:16:53.273",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724859,1775337457547,361.13339966,9.817e-05,2,"2026-04-04T21:17:37.547",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724861,1775337718916,396.61291239,9.817e-05,2,"2026-04-04T21:21:58.916",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724871,1775338232266,-150.0,0.00011702,2,"2026-04-04T21:30:32.266",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724873,1775338232276,-206.52,0.0001179,2,"2026-04-04T21:30:32.276",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724875,1775338232285,-342.48,0.00012049,2,"2026-04-04T21:30:32.285",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724877,1775338232297,-361.85356594,0.00012049,2,"2026-04-04T21:30:32.297",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724881,1775338232327,-643.82857995,0.00012049,2,"2026-04-04T21:30:32.327",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724883,1775338232338,-151.83785411,0.00012049,2,"2026-04-04T21:30:32.338",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724885,1775338232348,-4826.03,0.00012138,2,"2026-04-04T21:30:32.348",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724887,1775338232358,-313.0,0.0001222,2,"2026-04-04T21:30:32.358",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724889,1775338232367,-1200.0,0.0001222,2,"2026-04-04T21:30:32.367",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724891,1775338232376,-300.0,0.00012222,2,"2026-04-04T21:30:32.376",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724893,1775338232386,-300.0,0.00012222,2,"2026-04-04T21:30:32.386",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724895,1775338232395,-300.0,0.00012222,2,"2026-04-04T21:30:32.395",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724897,1775338232404,-724.0611632,0.00012223,2,"2026-04-04T21:30:32.404",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724899,1775338232415,-260.03248731,0.00012223,2,"2026-04-04T21:30:32.415",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724901,1775338232427,-9785.32634949,0.00012223,2,"2026-04-04T21:30:32.427",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724903,1775338232436,-5000.0,0.00012229,2,"2026-04-04T21:30:32.436",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724905,1775338232446,-169.36199739,0.00012273,2,"2026-04-04T21:30:32.446",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724907,1775338232455,-665.19517588,0.00012273,2,"2026-04-04T21:30:32.455",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724909,1775338232464,-2925.766,0.00012321,2,"2026-04-04T21:30:32.464",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724911,1775338232474,-178.117,0.00012321,2,"2026-04-04T21:30:32.474",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724913,1775338232483,-206.11204569,0.00012345,2,"2026-04-04T21:30:32.483",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724914,1775338232493,-257.0268249,0.00012362,2,"2026-04-04T21:30:32.493",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724916,1775338232502,-150.0,0.00012371,2,"2026-04-04T21:30:32.502",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724918,1775338232512,-170.54835172,0.00012371,2,"2026-04-04T21:30:32.512",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724920,1775338232521,-500.0,0.00012371,2,"2026-04-04T21:30:32.521",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724922,1775338232531,-264.78233392,0.00012371,2,"2026-04-04T21:30:32.531",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724923,1775338232540,-428.43500443,0.00012371,2,"2026-04-04T21:30:32.540",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724924,1775338232549,-233.8326694,0.00012371,2,"2026-04-04T21:30:32.549",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724925,1775338232559,-1000.0,0.00012372,2,"2026-04-04T21:30:32.559",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724926,1775338232569,-500.0,0.00012372,2,"2026-04-04T21:30:32.569",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724927,1775338232578,-110614.73761843,0.00012372,2,"2026-04-04T21:30:32.578",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724928,1775338232591,-72814.88639552,0.00012372,2,"2026-04-04T21:30:32.591",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724929,1775338232602,-199627.13493931,0.00012372,2,"2026-04-04T21:30:32.602",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724930,1775338232614,-1254.41808677,0.00012372,2,"2026-04-04T21:30:32.614",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724931,1775338232645,-18608.21028216,0.00012372,2,"2026-04-04T21:30:32.645",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724932,1775338232657,-437.436765,0.00012372,2,"2026-04-04T21:30:32.657",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724933,1775338232668,-353.5,0.00012372,2,"2026-04-04T21:30:32.668",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724934,1775338232679,-759.47013845,0.00012372,2,"2026-04-04T21:30:32.679",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724935,1775338232740,-1483.02344022,0.00012372,2,"2026-04-04T21:30:32.740",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724936,1775338232819,-6608.37891665,0.00012372,2,"2026-04-04T21:30:32.819",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724937,1775338238054,-500.0,0.00012371,2,"2026-04-04T21:30:38.054",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724938,1775338238064,-158.6705802,0.00012371,2,"2026-04-04T21:30:38.064",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724939,1775338238073,-500.0,0.00012371,2,"2026-04-04T21:30:38.073",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724940,1775338238083,-500.0,0.00012371,2,"2026-04-04T21:30:38.083",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724941,1775338238092,-500.0,0.00012371,2,"2026-04-04T21:30:38.092",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724942,1775338238101,-500.0,0.00012371,2,"2026-04-04T21:30:38.101",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724943,1775338238110,-500.0,0.00012371,2,"2026-04-04T21:30:38.110",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724944,1775338238119,-500.0,0.00012371,2,"2026-04-04T21:30:38.119",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724945,1775338238128,-500.0,0.00012371,2,"2026-04-04T21:30:38.128",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724946,1775338238138,-500.0,0.00012371,2,"2026-04-04T21:30:38.138",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724947,1775338238147,-500.0,0.00012371,2,"2026-04-04T21:30:38.147",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724948,1775338238156,-500.0,0.00012371,2,"2026-04-04T21:30:38.156",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724949,1775338238165,-500.0,0.00012371,2,"2026-04-04T21:30:38.165",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724950,1775338238175,-500.0,0.00012371,2,"2026-04-04T21:30:38.175",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724951,1775338238184,-500.0,0.00012371,2,"2026-04-04T21:30:38.184",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724952,1775338238192,-500.0,0.00012371,2,"2026-04-04T21:30:38.192",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724953,1775338238202,-500.0,0.00012371,2,"2026-04-04T21:30:38.202",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724954,1775338238211,-500.0,0.00012371,2,"2026-04-04T21:30:38.211",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724955,1775338238220,-500.0,0.00012371,2,"2026-04-04T21:30:38.220",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724956,1775338238229,-500.0,0.00012371,2,"2026-04-04T21:30:38.229",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724957,1775338238239,-500.0,0.00012371,2,"2026-04-04T21:30:38.239",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724958,1775338238248,-512.75294034,0.00012371,2,"2026-04-04T21:30:38.248",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724959,1775338238257,-500.0,0.00012371,2,"2026-04-04T21:30:38.257",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724960,1775338238267,-500.0,0.00012371,2,"2026-04-04T21:30:38.267",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724961,1775338238276,-2087438.80341749,0.00012372,2,"2026-04-04T21:30:38.276",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724962,1775338238285,-500.0,0.00012373,2,"2026-04-04T21:30:38.285",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724963,1775338238294,-500.0,0.00012373,2,"2026-04-04T21:30:38.294",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724964,1775338238303,-500.0,0.00012373,2,"2026-04-04T21:30:38.303",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724965,1775338238312,-500.0,0.00012373,2,"2026-04-04T21:30:38.312",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724966,1775338238322,-500.0,0.00012373,2,"2026-04-04T21:30:38.322",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724967,1775338238331,-251799.85,0.00012373,2,"2026-04-04T21:30:38.331",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724968,1775338238340,-206.52,0.00012445,2,"2026-04-04T21:30:38.340",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724969,1775338238350,-731.441,0.00012472,2,"2026-04-04T21:30:38.350",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724970,1775338238359,-178.1172483,0.00012472,2,"2026-04-04T21:30:38.359",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724971,1775338238369,-7351.94,0.00012472,2,"2026-04-04T21:30:38.369",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724972,1775338238378,-4822.17,0.00012472,2,"2026-04-04T21:30:38.378",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724973,1775338238387,-3474.3649,0.00012472,2,"2026-04-04T21:30:38.387",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724974,1775338238397,-532.9299,0.00012472,2,"2026-04-04T21:30:38.397",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724975,1775338238406,-2500.0,0.00012472,2,"2026-04-04T21:30:38.406",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724976,1775338238416,-150.99,0.00012473,2,"2026-04-04T21:30:38.416",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724977,1775338238425,-4999.99,0.00012473,2,"2026-04-04T21:30:38.425",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724979,1775338238435,-15109.14,0.00012473,2,"2026-04-04T21:30:38.435",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724981,1775338238444,-8345.68,0.00012473,2,"2026-04-04T21:30:38.444",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724983,1775338238454,-27589.63411494,0.00012473,2,"2026-04-04T21:30:38.454",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724985,1775338238464,-164.6633162,0.00012473,2,"2026-04-04T21:30:38.464",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724987,1775338238473,-24778.55736894,0.00012473,2,"2026-04-04T21:30:38.473",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724989,1775338238482,-299.99,0.00012562,2,"2026-04-04T21:30:38.482",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724991,1775338238492,-9277.79,0.00012562,2,"2026-04-04T21:30:38.492",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724993,1775338238501,-9999.99,0.00012562,2,"2026-04-04T21:30:38.501",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724994,1775338238510,-200.0,0.00012565,2,"2026-04-04T21:30:38.510",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724996,1775338238520,-151.0,0.00012565,2,"2026-04-04T21:30:38.520",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419724998,1775338238529,-151.0,0.00012565,2,"2026-04-04T21:30:38.529",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725000,1775338238538,-151.0,0.00012565,2,"2026-04-04T21:30:38.538",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725002,1775338238549,-151.0,0.00012565,2,"2026-04-04T21:30:38.549",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725004,1775338238558,-151.0,0.00012565,2,"2026-04-04T21:30:38.558",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725005,1775338238568,-151.0,0.00012565,2,"2026-04-04T21:30:38.568",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725006,1775338238579,-151.0,0.00012565,2,"2026-04-04T21:30:38.579",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725007,1775338238588,-151.0,0.00012565,2,"2026-04-04T21:30:38.588",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725008,1775338238598,-151.0,0.00012569,2,"2026-04-04T21:30:38.598",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725009,1775338238607,-769.9,0.00012571,2,"2026-04-04T21:30:38.607",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725010,1775338238618,-273.4396,0.00012572,2,"2026-04-04T21:30:38.618",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725011,1775338238627,-500.0,0.00012573,2,"2026-04-04T21:30:38.627",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725012,1775338238638,-727.0,0.00012583,2,"2026-04-04T21:30:38.638",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725013,1775338238647,-2911.53579662,0.00012612,2,"2026-04-04T21:30:38.647",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725014,1775338238657,-500.0,0.00012646,2,"2026-04-04T21:30:38.657",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725015,1775338238666,-1000.0,0.00012672,2,"2026-04-04T21:30:38.666",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725016,1775338238676,-500.0,0.00012673,2,"2026-04-04T21:30:38.676",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725017,1775338238686,-328.0,0.0001269,2,"2026-04-04T21:30:38.686",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725018,1775338238696,-769.9,0.00012845,2,"2026-04-04T21:30:38.696",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725019,1775338238706,-27589.63411492,0.00012854,2,"2026-04-04T21:30:38.706",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725020,1775338238716,-24778.55736887,0.00012854,2,"2026-04-04T21:30:38.716",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725021,1775338238725,-500.0,0.0001292,2,"2026-04-04T21:30:38.725",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725022,1775338238734,-1000.0,0.00012921,2,"2026-04-04T21:30:38.734",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725023,1775338238744,-1000.0,0.00012921,2,"2026-04-04T21:30:38.744",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725024,1775338238753,-1000.0,0.00012921,2,"2026-04-04T21:30:38.753",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725025,1775338238763,-1000.0,0.00012921,2,"2026-04-04T21:30:38.763",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725026,1775338238772,-1000.0,0.00012921,2,"2026-04-04T21:30:38.772",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725027,1775338238782,-5000.0,0.00012969,2,"2026-04-04T21:30:38.782",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725028,1775338238791,-236.58,0.0001307,2,"2026-04-04T21:30:38.791",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725029,1775338238801,-206.52,0.000131,2,"2026-04-04T21:30:38.801",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725030,1775338238810,-511.0,0.00013111,2,"2026-04-04T21:30:38.810",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725031,1775338238819,-200.0,0.00013113,2,"2026-04-04T21:30:38.819",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725032,1775338238828,-769.9,0.00013119,2,"2026-04-04T21:30:38.828",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725033,1775338238838,-1000.0,0.00013121,2,"2026-04-04T21:30:38.838",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725034,1775338238847,-411.03320816,0.00013194,2,"2026-04-04T21:30:38.847",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725035,1775338238857,-1000.0,0.00013221,2,"2026-04-04T21:30:38.857",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725036,1775338238866,-27589.63411492,0.00013235,2,"2026-04-04T21:30:38.866",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725037,1775338238876,-24778.55736887,0.00013235,2,"2026-04-04T21:30:38.876",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725038,1775338238885,-769.9,0.00013393,2,"2026-04-04T21:30:38.885",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725039,1775338238894,-420.0,0.00013414,2,"2026-04-04T21:30:38.894",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725040,1775338238904,-300.0,0.00013414,2,"2026-04-04T21:30:38.904",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725041,1775338238914,-1680.0,0.00013442,2,"2026-04-04T21:30:38.914",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725042,1775338238923,-255.0,0.0001346,2,"2026-04-04T21:30:38.923",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725043,1775338238933,-1298.88224457,0.00013468,2,"2026-04-04T21:30:38.933",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725044,1775338238943,-1500.0,0.00013468,2,"2026-04-04T21:30:38.943",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725045,1775338238952,-1500.0,0.00013468,2,"2026-04-04T21:30:38.952",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725046,1775338238961,-1500.0,0.00013468,2,"2026-04-04T21:30:38.961",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725047,1775338238971,-27589.63411492,0.00013615,2,"2026-04-04T21:30:38.971",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725048,1775338238981,-24778.55736887,0.00013615,2,"2026-04-04T21:30:38.981",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725049,1775338238990,-769.9,0.00013667,2,"2026-04-04T21:30:38.990",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725050,1775338238999,-1500.0,0.00013668,2,"2026-04-04T21:30:38.999",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725051,1775338239009,-500.0,0.00013698,2,"2026-04-04T21:30:39.009",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725052,1775338239018,-500.0,0.00013698,2,"2026-04-04T21:30:39.018",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725053,1775338239027,-500.0,0.00013698,2,"2026-04-04T21:30:39.027",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725054,1775338239036,-500.0,0.00013698,2,"2026-04-04T21:30:39.036",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725055,1775338239045,-500.0,0.00013698,2,"2026-04-04T21:30:39.045",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725056,1775338239054,-500.0,0.00013698,2,"2026-04-04T21:30:39.054",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725057,1775338239064,-500.0,0.00013698,2,"2026-04-04T21:30:39.064",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725058,1775338239073,-500.0,0.00013698,2,"2026-04-04T21:30:39.073",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725059,1775338239082,-500.0,0.00013698,2,"2026-04-04T21:30:39.082",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725060,1775338239092,-500.0,0.00013698,2,"2026-04-04T21:30:39.092",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725061,1775338239101,-500.0,0.00013698,2,"2026-04-04T21:30:39.101",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725062,1775338239110,-500.0,0.00013698,2,"2026-04-04T21:30:39.110",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725063,1775338239119,-500.0,0.00013698,2,"2026-04-04T21:30:39.119",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725064,1775338239128,-500.0,0.00013698,2,"2026-04-04T21:30:39.128",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725065,1775338239137,-500.0,0.00013698,2,"2026-04-04T21:30:39.137",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725066,1775338239146,-500.0,0.00013698,2,"2026-04-04T21:30:39.146",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725067,1775338239155,-500.0,0.00013698,2,"2026-04-04T21:30:39.155",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725068,1775338239164,-500.0,0.00013698,2,"2026-04-04T21:30:39.164",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725069,1775338239173,-345.55618054,0.00013698,2,"2026-04-04T21:30:39.173",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725070,1775338239183,-500.0,0.00013698,2,"2026-04-04T21:30:39.183",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725071,1775338239192,-500.0,0.00013698,2,"2026-04-04T21:30:39.192",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725072,1775338239201,-500.0,0.00013698,2,"2026-04-04T21:30:39.201",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725073,1775338239211,-500.0,0.00013698,2,"2026-04-04T21:30:39.211",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725074,1775338239220,-500.0,0.00013698,2,"2026-04-04T21:30:39.220",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725075,1775338239229,-500.0,0.00013698,2,"2026-04-04T21:30:39.229",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725076,1775338239238,-500.0,0.00013698,2,"2026-04-04T21:30:39.238",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725077,1775338239248,-500.0,0.00013698,2,"2026-04-04T21:30:39.248",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725078,1775338239256,-500.0,0.00013698,2,"2026-04-04T21:30:39.256",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725079,1775338239265,-500.0,0.00013698,2,"2026-04-04T21:30:39.265",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725080,1775338239274,-500.0,0.00013698,2,"2026-04-04T21:30:39.274",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725081,1775338239283,-500.0,0.00013698,2,"2026-04-04T21:30:39.283",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725082,1775338239292,-500.0,0.00013698,2,"2026-04-04T21:30:39.292",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725083,1775338239300,-500.0,0.00013698,2,"2026-04-04T21:30:39.300",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725084,1775338239309,-500.0,0.00013698,2,"2026-04-04T21:30:39.309",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725085,1775338239318,-500.0,0.00013698,2,"2026-04-04T21:30:39.318",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725086,1775338239327,-500.0,0.00013698,2,"2026-04-04T21:30:39.327",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725087,1775338239336,-500.0,0.00013698,2,"2026-04-04T21:30:39.336",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725088,1775338239345,-500.0,0.00013698,2,"2026-04-04T21:30:39.345",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725089,1775338239354,-507.27121127,0.00013698,2,"2026-04-04T21:30:39.354",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725090,1775338239363,-500.0,0.00013698,2,"2026-04-04T21:30:39.363",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725091,1775338239373,-500.0,0.00013698,2,"2026-04-04T21:30:39.373",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725092,1775338239383,-500.0,0.00013698,2,"2026-04-04T21:30:39.383",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725093,1775338239392,-614.91,0.00013698,2,"2026-04-04T21:30:39.392",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725094,1775338239401,-614.91,0.00013698,2,"2026-04-04T21:30:39.401",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725095,1775338239410,-614.91,0.00013698,2,"2026-04-04T21:30:39.410",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725096,1775338239420,-614.91,0.00013698,2,"2026-04-04T21:30:39.420",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725097,1775338239429,-614.91,0.00013698,2,"2026-04-04T21:30:39.429",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725098,1775338239438,-614.91,0.00013698,2,"2026-04-04T21:30:39.438",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725099,1775338239457,-500.0,0.00013698,2,"2026-04-04T21:30:39.457",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725100,1775338239468,-500.0,0.00013698,2,"2026-04-04T21:30:39.468",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725101,1775338239478,-500.0,0.00013698,2,"2026-04-04T21:30:39.478",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725102,1775338239488,-500.0,0.00013698,2,"2026-04-04T21:30:39.488",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725103,1775338239498,-500.0,0.00013698,2,"2026-04-04T21:30:39.498",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725104,1775338239508,-500.0,0.00013698,2,"2026-04-04T21:30:39.508",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725105,1775338239518,-500.0,0.00013698,2,"2026-04-04T21:30:39.518",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725106,1775338239527,-500.0,0.00013698,2,"2026-04-04T21:30:39.527",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725107,1775338239537,-500.0,0.00013698,2,"2026-04-04T21:30:39.537",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725108,1775338239546,-500.0,0.00013698,2,"2026-04-04T21:30:39.546",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725109,1775338239556,-500.0,0.00013698,2,"2026-04-04T21:30:39.556",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725110,1775338239565,-500.0,0.00013698,2,"2026-04-04T21:30:39.565",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725111,1775338239575,-500.0,0.00013698,2,"2026-04-04T21:30:39.575",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725112,1775338239584,-500.0,0.00013698,2,"2026-04-04T21:30:39.584",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725113,1775338239594,-500.0,0.00013698,2,"2026-04-04T21:30:39.594",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725114,1775338239603,-500.0,0.00013698,2,"2026-04-04T21:30:39.603",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725115,1775338239612,-500.0,0.00013698,2,"2026-04-04T21:30:39.612",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725116,1775338239622,-500.0,0.00013698,2,"2026-04-04T21:30:39.622",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725117,1775338239631,-398.43669082,0.00013698,2,"2026-04-04T21:30:39.631",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725118,1775338239640,-500.0,0.00013698,2,"2026-04-04T21:30:39.640",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725119,1775338239650,-500.0,0.00013698,2,"2026-04-04T21:30:39.650",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725120,1775338239659,-372.04738968,0.00013698,2,"2026-04-04T21:30:39.659",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725121,1775338239668,-500.0,0.00013698,2,"2026-04-04T21:30:39.668",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725122,1775338239678,-500.0,0.00013698,2,"2026-04-04T21:30:39.678",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725123,1775338239687,-500.0,0.00013698,2,"2026-04-04T21:30:39.687",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725124,1775338239696,-500.0,0.00013698,2,"2026-04-04T21:30:39.696",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725125,1775338239705,-500.0,0.00013698,2,"2026-04-04T21:30:39.705",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725126,1775338239715,-500.0,0.00013698,2,"2026-04-04T21:30:39.715",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725127,1775338239724,-500.0,0.00013698,2,"2026-04-04T21:30:39.724",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725128,1775338239733,-500.0,0.00013698,2,"2026-04-04T21:30:39.733",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725129,1775338239742,-268.57302384,0.00013698,2,"2026-04-04T21:30:39.742",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725130,1775338239752,-544.75,0.00013698,2,"2026-04-04T21:30:39.752",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725131,1775338239761,-544.75,0.00013698,2,"2026-04-04T21:30:39.761",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725132,1775338239772,-544.75,0.00013698,2,"2026-04-04T21:30:39.772",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725133,1775338239781,-544.75,0.00013698,2,"2026-04-04T21:30:39.781",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725134,1775338239791,-544.75,0.00013698,2,"2026-04-04T21:30:39.791",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725135,1775338239800,-544.75,0.00013698,2,"2026-04-04T21:30:39.800",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725136,1775338239809,-500.0,0.00013698,2,"2026-04-04T21:30:39.809",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725137,1775338239818,-500.0,0.00013698,2,"2026-04-04T21:30:39.818",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725138,1775338239828,-500.0,0.00013698,2,"2026-04-04T21:30:39.828",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725139,1775338239837,-500.0,0.00013698,2,"2026-04-04T21:30:39.837",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725140,1775338239846,-500.0,0.00013698,2,"2026-04-04T21:30:39.846",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725141,1775338239856,-500.0,0.00013698,2,"2026-04-04T21:30:39.856",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725142,1775338239865,-500.0,0.00013698,2,"2026-04-04T21:30:39.865",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725143,1775338239874,-500.0,0.00013698,2,"2026-04-04T21:30:39.874",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725144,1775338239884,-500.0,0.00013698,2,"2026-04-04T21:30:39.884",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725145,1775338239893,-500.0,0.00013698,2,"2026-04-04T21:30:39.893",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725146,1775338239903,-500.0,0.00013698,2,"2026-04-04T21:30:39.903",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725147,1775338239912,-500.0,0.00013698,2,"2026-04-04T21:30:39.912",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725148,1775338239922,-500.0,0.00013698,2,"2026-04-04T21:30:39.922",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725149,1775338239931,-500.0,0.00013698,2,"2026-04-04T21:30:39.931",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725150,1775338239940,-500.0,0.00013698,2,"2026-04-04T21:30:39.940",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725151,1775338239949,-500.0,0.00013698,2,"2026-04-04T21:30:39.949",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725152,1775338239964,-500.0,0.00013698,2,"2026-04-04T21:30:39.964",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725153,1775338239973,-500.0,0.00013698,2,"2026-04-04T21:30:39.973",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725154,1775338239983,-500.0,0.00013698,2,"2026-04-04T21:30:39.983",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725155,1775338239993,-500.0,0.00013698,2,"2026-04-04T21:30:39.993",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725156,1775338240003,-500.0,0.00013698,2,"2026-04-04T21:30:40.003",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725157,1775338240013,-500.0,0.00013698,2,"2026-04-04T21:30:40.013",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725158,1775338240022,-500.0,0.00013698,2,"2026-04-04T21:30:40.022",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725159,1775338240033,-500.0,0.00013698,2,"2026-04-04T21:30:40.033",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725160,1775338240042,-500.0,0.00013698,2,"2026-04-04T21:30:40.042",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725161,1775338240052,-702.94,0.00013698,2,"2026-04-04T21:30:40.052",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725162,1775338240061,-702.94,0.00013698,2,"2026-04-04T21:30:40.061",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725163,1775338240071,-702.94,0.00013698,2,"2026-04-04T21:30:40.071",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725164,1775338240080,-702.94,0.00013698,2,"2026-04-04T21:30:40.080",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725165,1775338240089,-702.94,0.00013698,2,"2026-04-04T21:30:40.089",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725166,1775338240100,-702.94,0.00013698,2,"2026-04-04T21:30:40.100",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725167,1775338240110,-150.0,0.00013699,2,"2026-04-04T21:30:40.110",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725168,1775338240119,-150.0,0.00013699,2,"2026-04-04T21:30:40.119",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725169,1775338240129,-150.0,0.00013699,2,"2026-04-04T21:30:40.129",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725170,1775338240139,-150.0,0.00013699,2,"2026-04-04T21:30:40.139",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725171,1775338240148,-150.0,0.00013699,2,"2026-04-04T21:30:40.148",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725172,1775338240158,-4633.08,0.00013699,2,"2026-04-04T21:30:40.158",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725174,1775338240168,-157.02,0.00013699,2,"2026-04-04T21:30:40.168",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725175,1775338240179,-334.97487839,0.00013699,2,"2026-04-04T21:30:40.179",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725176,1775338240188,-206.52,0.00013755,2,"2026-04-04T21:30:40.188",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725177,1775338240198,-1500.0,0.00013768,2,"2026-04-04T21:30:40.198",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725178,1775338240207,-200.0,0.000139,2,"2026-04-04T21:30:40.207",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725180,1775338240217,-200.0,0.000139,3,"2026-04-04T21:30:40.217",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725182,1775338240227,-200.0,0.000139,3,"2026-04-04T21:30:40.227",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725184,1775338240238,-500.0,0.00013933,2,"2026-04-04T21:30:40.238",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725186,1775338240250,-500.0,0.00013933,2,"2026-04-04T21:30:40.250",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725187,1775338240259,-500.0,0.00013933,2,"2026-04-04T21:30:40.259",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725188,1775338240269,-769.9191124,0.00013941,2,"2026-04-04T21:30:40.269",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725189,1775338240279,-500.0,0.00013943,2,"2026-04-04T21:30:40.279",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725190,1775338240288,-150.0,0.00013973,2,"2026-04-04T21:30:40.288",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725191,1775338240298,-150.0,0.00013973,2,"2026-04-04T21:30:40.298",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725192,1775338240308,-150.0,0.00013973,2,"2026-04-04T21:30:40.308",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725193,1775338240318,-150.0,0.00013973,2,"2026-04-04T21:30:40.318",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725194,1775338240327,-150.0,0.00013973,2,"2026-04-04T21:30:40.327",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725195,1775338240337,-165.64274187,0.00013986,2,"2026-04-04T21:30:40.337",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725196,1775338240347,-500.0,0.00013986,2,"2026-04-04T21:30:40.347",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725197,1775338240356,-500.0,0.00013986,2,"2026-04-04T21:30:40.356",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725198,1775338240366,-500.0,0.00013986,2,"2026-04-04T21:30:40.366",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725199,1775338240376,-500.0,0.00013986,2,"2026-04-04T21:30:40.376",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725200,1775338240387,-500.0,0.00013986,2,"2026-04-04T21:30:40.387",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725201,1775338240397,-500.0,0.00013986,2,"2026-04-04T21:30:40.397",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725202,1775338240407,-500.0,0.00013986,2,"2026-04-04T21:30:40.407",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725203,1775338240416,-500.0,0.00013986,2,"2026-04-04T21:30:40.416",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725204,1775338240427,-27589.63411492,0.00013996,2,"2026-04-04T21:30:40.427",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725205,1775338240436,-24778.55736887,0.00013996,2,"2026-04-04T21:30:40.436",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725206,1775338240451,-1807.96907093,0.00014006,2,"2026-04-04T21:30:40.451",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725207,1775338240461,-2061.25077082,0.00014016,2,"2026-04-04T21:30:40.461",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725208,1775338240471,-2000.0,0.00014016,2,"2026-04-04T21:30:40.471",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725209,1775338240485,-501.67855026,0.00014016,2,"2026-04-04T21:30:40.485",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725210,1775338240495,-500.0,0.00014025,2,"2026-04-04T21:30:40.495",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725211,1775338240505,-307.35572359,0.00014033,2,"2026-04-04T21:30:40.505",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725212,1775338240515,-500.0,0.00014033,2,"2026-04-04T21:30:40.515",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725213,1775338240524,-178.83121777,0.00014067,2,"2026-04-04T21:30:40.524",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725214,1775338240534,-500.0,0.00014067,2,"2026-04-04T21:30:40.534",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725215,1775338240544,-500.0,0.00014067,2,"2026-04-04T21:30:40.544",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725216,1775338240553,-500.0,0.00014067,2,"2026-04-04T21:30:40.553",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725217,1775338240563,-500.0,0.00014067,2,"2026-04-04T21:30:40.563",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725218,1775338240579,-474.431612,0.00014089,2,"2026-04-04T21:30:40.579",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725219,1775338240588,-421.062866,0.00014096,2,"2026-04-04T21:30:40.588",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725220,1775338240598,-292.455941,0.00014131,2,"2026-04-04T21:30:40.598",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725221,1775338240608,-445.282926,0.00014131,2,"2026-04-04T21:30:40.608",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725222,1775338240618,-214.387717,0.00014131,2,"2026-04-04T21:30:40.618",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725223,1775338240628,-164.66331619,0.00014187,2,"2026-04-04T21:30:40.628",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725224,1775338240638,-635.619294,0.0001419,2,"2026-04-04T21:30:40.638",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725225,1775338240648,-255.075721,0.00014192,2,"2026-04-04T21:30:40.648",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725226,1775338240658,-201.40946935,0.00014212,2,"2026-04-04T21:30:40.658",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725227,1775338240668,-151.32701174,0.00014212,2,"2026-04-04T21:30:40.668",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725228,1775338240678,-1102.78280616,0.00014216,2,"2026-04-04T21:30:40.678",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725229,1775338240689,-202.23172774,0.00014235,2,"2026-04-04T21:30:40.689",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725230,1775338240699,-150.0,0.00014247,2,"2026-04-04T21:30:40.699",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725231,1775338240709,-150.0,0.00014247,2,"2026-04-04T21:30:40.709",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725232,1775338240719,-150.0,0.00014247,2,"2026-04-04T21:30:40.719",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725233,1775338240728,-399.44726395,0.00014268,2,"2026-04-04T21:30:40.728",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725234,1775338240738,-185.35827383,0.00014277,2,"2026-04-04T21:30:40.738",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725235,1775338240748,-1050.0,0.00014284,2,"2026-04-04T21:30:40.748",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725236,1775338240757,-1050.0,0.00014284,2,"2026-04-04T21:30:40.757",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725237,1775338240767,-1050.0,0.00014284,2,"2026-04-04T21:30:40.767",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725238,1775338240777,-1050.0,0.00014284,2,"2026-04-04T21:30:40.777",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725239,1775338240787,-1050.0,0.00014284,2,"2026-04-04T21:30:40.787",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725240,1775338240797,-1050.0,0.00014284,2,"2026-04-04T21:30:40.797",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725241,1775338240807,-1050.0,0.00014284,2,"2026-04-04T21:30:40.807",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725242,1775338240818,-1050.0,0.00014284,2,"2026-04-04T21:30:40.818",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725243,1775338240828,-1050.0,0.00014284,2,"2026-04-04T21:30:40.828",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725244,1775338240838,-1025.0,0.00014284,2,"2026-04-04T21:30:40.838",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725245,1775338240847,-197.70276012,0.00014292,2,"2026-04-04T21:30:40.847",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725246,1775338240857,-1850.0,0.00014312,2,"2026-04-04T21:30:40.857",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725247,1775338240867,-1850.0,0.00014312,2,"2026-04-04T21:30:40.867",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725248,1775338240877,-1850.0,0.00014312,2,"2026-04-04T21:30:40.877",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725249,1775338240886,-1850.0,0.00014312,2,"2026-04-04T21:30:40.886",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725250,1775338240896,-1850.0,0.00014312,2,"2026-04-04T21:30:40.896",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725251,1775338240905,-1850.0,0.00014312,2,"2026-04-04T21:30:40.905",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725252,1775338240915,-1850.0,0.00014312,2,"2026-04-04T21:30:40.915",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725253,1775338240925,-1850.0,0.00014312,2,"2026-04-04T21:30:40.925",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725254,1775338240934,-1850.0,0.00014312,2,"2026-04-04T21:30:40.934",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725255,1775338240944,-1725.0,0.00014312,2,"2026-04-04T21:30:40.944",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725256,1775338240955,-2000.0,0.00014316,2,"2026-04-04T21:30:40.955",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725257,1775338240966,-197.7027601,0.00014338,2,"2026-04-04T21:30:40.966",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725258,1775338240975,-27589.63411492,0.00014377,2,"2026-04-04T21:30:40.975",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725259,1775338240986,-24778.55736887,0.00014377,2,"2026-04-04T21:30:40.986",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725260,1775338240997,-4633.08,0.00014384,2,"2026-04-04T21:30:40.997",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725261,1775338241007,-150.0,0.000144,2,"2026-04-04T21:30:41.007",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725262,1775338241016,-150.0,0.000144,2,"2026-04-04T21:30:41.016",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725263,1775338241026,-150.0,0.000144,2,"2026-04-04T21:30:41.026",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725264,1775338241036,-150.0,0.000144,2,"2026-04-04T21:30:41.036",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725265,1775338241046,-150.0,0.000144,2,"2026-04-04T21:30:41.046",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725266,1775338241056,-150.0,0.000144,2,"2026-04-04T21:30:41.056",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725267,1775338241066,-150.0,0.000144,2,"2026-04-04T21:30:41.066",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725268,1775338241076,-150.0,0.000144,2,"2026-04-04T21:30:41.076",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725269,1775338241085,-150.0,0.000144,2,"2026-04-04T21:30:41.085",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725270,1775338241095,-150.0,0.000144,2,"2026-04-04T21:30:41.095",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725271,1775338241106,-150.0,0.000144,2,"2026-04-04T21:30:41.106",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725272,1775338241116,-150.0,0.000144,2,"2026-04-04T21:30:41.116",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725274,1775338241130,-200.67348083,0.000144,2,"2026-04-04T21:30:41.130",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725275,1775338241141,-150.0,0.000144,2,"2026-04-04T21:30:41.141",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725276,1775338241151,-150.0,0.000144,2,"2026-04-04T21:30:41.151",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725277,1775338241161,-206.52,0.0001441,2,"2026-04-04T21:30:41.161",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725278,1775338241170,-150.0,0.00014418,2,"2026-04-04T21:30:41.170",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725279,1775338241180,-1750.0,0.00014419,2,"2026-04-04T21:30:41.180",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725280,1775338241190,-1750.0,0.00014419,2,"2026-04-04T21:30:41.190",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725281,1775338241200,-1750.0,0.00014419,2,"2026-04-04T21:30:41.200",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725282,1775338241210,-1750.0,0.00014419,2,"2026-04-04T21:30:41.210",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725283,1775338241219,-1750.0,0.00014419,2,"2026-04-04T21:30:41.219",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725284,1775338241230,-1750.0,0.00014419,2,"2026-04-04T21:30:41.230",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725285,1775338241241,-1750.0,0.00014419,2,"2026-04-04T21:30:41.241",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725286,1775338241251,-1750.0,0.00014419,2,"2026-04-04T21:30:41.251",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725287,1775338241260,-1750.0,0.00014419,2,"2026-04-04T21:30:41.260",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725288,1775338241272,-1544.0,0.00014419,2,"2026-04-04T21:30:41.272",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725289,1775338241282,-150.0,0.00014423,2,"2026-04-04T21:30:41.282",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725290,1775338241293,-150.0,0.00014424,2,"2026-04-04T21:30:41.293",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725291,1775338241303,-150.0,0.00014424,2,"2026-04-04T21:30:41.303",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725294,1775338241637,-150.0,0.00014431,2,"2026-04-04T21:30:41.637",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725295,1775338241647,-150.0,0.00014431,2,"2026-04-04T21:30:41.647",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725296,1775338241657,-150.0,0.00014437,2,"2026-04-04T21:30:41.657",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725297,1775338241667,-150.0,0.00014446,2,"2026-04-04T21:30:41.667",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725298,1775338241676,-150.0,0.00014447,2,"2026-04-04T21:30:41.676",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725299,1775338241686,-150.0,0.00014448,2,"2026-04-04T21:30:41.686",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725300,1775338241695,-150.0,0.00014455,2,"2026-04-04T21:30:41.695",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725301,1775338241705,-150.0,0.00014457,2,"2026-04-04T21:30:41.705",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725302,1775338241721,-150.0,0.00014459,2,"2026-04-04T21:30:41.721",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725303,1775338241736,-150.0,0.00014463,2,"2026-04-04T21:30:41.736",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725304,1775338241747,-150.0,0.00014463,2,"2026-04-04T21:30:41.747",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725305,1775338241757,-150.0,0.0001447,2,"2026-04-04T21:30:41.757",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725306,1775338241768,-150.0,0.00014471,2,"2026-04-04T21:30:41.768",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725307,1775338241779,-150.0,0.00014472,2,"2026-04-04T21:30:41.779",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725308,1775338241789,-150.0,0.00014474,2,"2026-04-04T21:30:41.789",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725309,1775338241799,-500.0,0.0001448,2,"2026-04-04T21:30:41.799",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725310,1775338241810,-500.0,0.0001448,2,"2026-04-04T21:30:41.810",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725311,1775338241821,-500.0,0.0001448,2,"2026-04-04T21:30:41.821",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725312,1775338241832,-500.0,0.0001448,2,"2026-04-04T21:30:41.832",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725313,1775338241842,-500.0,0.00014481,2,"2026-04-04T21:30:41.842",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725314,1775338241852,-1000.0,0.00014481,2,"2026-04-04T21:30:41.852",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725315,1775338241862,-1000.0,0.00014491,2,"2026-04-04T21:30:41.862",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725316,1775338241873,-150.0,0.00014492,2,"2026-04-04T21:30:41.873",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725317,1775338241884,-150.0,0.00014493,2,"2026-04-04T21:30:41.884",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725318,1775338241895,-150.0,0.00014494,2,"2026-04-04T21:30:41.895",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725319,1775338241906,-150.0,0.00014494,2,"2026-04-04T21:30:41.906",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725320,1775338241917,-150.0,0.00014494,2,"2026-04-04T21:30:41.917",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725321,1775338241928,-150.0,0.00014496,2,"2026-04-04T21:30:41.928",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725322,1775338241939,-150.0,0.00014507,2,"2026-04-04T21:30:41.939",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725323,1775338241949,-430.31730959,0.0001451,2,"2026-04-04T21:30:41.949",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725324,1775338241959,-150.0,0.0001451,2,"2026-04-04T21:30:41.959",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725325,1775338241969,-150.0,0.00014514,2,"2026-04-04T21:30:41.969",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725326,1775338241980,-150.0,0.00014516,2,"2026-04-04T21:30:41.980",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725327,1775338241992,-150.0,0.00014518,2,"2026-04-04T21:30:41.992",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725328,1775338242003,-150.0,0.00014519,2,"2026-04-04T21:30:42.003",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725329,1775338242014,-150.0,0.00014519,2,"2026-04-04T21:30:42.014",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725330,1775338242024,-150.0,0.00014525,2,"2026-04-04T21:30:42.024",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725331,1775338242035,-150.0,0.00014525,2,"2026-04-04T21:30:42.035",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725332,1775338242045,-150.0,0.00014529,2,"2026-04-04T21:30:42.045",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725333,1775338242054,-500.0,0.00014534,2,"2026-04-04T21:30:42.054",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725334,1775338242064,-1000.0,0.00014534,2,"2026-04-04T21:30:42.064",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725335,1775338242074,-500.0,0.00014534,2,"2026-04-04T21:30:42.074",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725336,1775338242084,-1000.0,0.00014534,2,"2026-04-04T21:30:42.084",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725337,1775338242094,-1000.0,0.00014534,2,"2026-04-04T21:30:42.094",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725338,1775338242104,-1000.0,0.00014534,2,"2026-04-04T21:30:42.104",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725339,1775338242114,-1000.0,0.00014534,2,"2026-04-04T21:30:42.114",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725340,1775338242124,-150.0,0.00014539,2,"2026-04-04T21:30:42.124",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725341,1775338242133,-150.0,0.00014541,2,"2026-04-04T21:30:42.133",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725342,1775338242143,-150.0,0.00014543,2,"2026-04-04T21:30:42.143",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725343,1775338242153,-150.0,0.00014547,2,"2026-04-04T21:30:42.153",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725344,1775338242163,-150.0,0.00014557,2,"2026-04-04T21:30:42.163",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725345,1775338242172,-150.0,0.00014557,2,"2026-04-04T21:30:42.172",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725346,1775338242182,-150.0,0.00014562,2,"2026-04-04T21:30:42.182",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725347,1775338242192,-2500.0,0.00014564,2,"2026-04-04T21:30:42.192",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725348,1775338242202,-150.0,0.00014565,2,"2026-04-04T21:30:42.202",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725349,1775338242211,-150.0,0.00014566,2,"2026-04-04T21:30:42.211",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725350,1775338242226,-150.0,0.00014567,2,"2026-04-04T21:30:42.226",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725351,1775338242236,-935.57915867,0.00014568,2,"2026-04-04T21:30:42.236",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725352,1775338242247,-150.0,0.00014571,2,"2026-04-04T21:30:42.247",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725353,1775338242257,-1000.0,0.00014573,2,"2026-04-04T21:30:42.257",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725354,1775338242267,-500.0,0.00014575,2,"2026-04-04T21:30:42.267",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725355,1775338242277,-500.0,0.00014575,2,"2026-04-04T21:30:42.277",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725356,1775338242287,-518.91238386,0.00014575,2,"2026-04-04T21:30:42.287",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725357,1775338242298,-500.0,0.00014575,2,"2026-04-04T21:30:42.298",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725358,1775338242308,-500.0,0.00014575,2,"2026-04-04T21:30:42.308",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725359,1775338242319,-150.0,0.00014578,2,"2026-04-04T21:30:42.319",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725360,1775338242329,-150.0,0.00014584,2,"2026-04-04T21:30:42.329",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725361,1775338242341,-150.0,0.00014586,2,"2026-04-04T21:30:42.341",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725362,1775338242352,-150.0,0.00014588,2,"2026-04-04T21:30:42.352",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725363,1775338242363,-150.0,0.00014588,2,"2026-04-04T21:30:42.363",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725364,1775338242373,-150.0,0.00014588,2,"2026-04-04T21:30:42.373",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725365,1775338242384,-150.0,0.00014591,2,"2026-04-04T21:30:42.384",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725366,1775338242394,-236.58,0.000146,2,"2026-04-04T21:30:42.394",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725367,1775338242404,-150.0,0.00014602,2,"2026-04-04T21:30:42.404",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725368,1775338242414,-150.0,0.00014609,2,"2026-04-04T21:30:42.414",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725369,1775338242424,-150.0,0.00014612,2,"2026-04-04T21:30:42.424",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725370,1775338242435,-150.0,0.00014613,2,"2026-04-04T21:30:42.435",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725371,1775338242446,-1002.03101859,0.00014615,2,"2026-04-04T21:30:42.446",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725372,1775338242456,-1000.0,0.00014615,2,"2026-04-04T21:30:42.456",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725373,1775338242466,-500.67291823,0.00014615,2,"2026-04-04T21:30:42.466",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725374,1775338242477,-1000.0,0.00014615,2,"2026-04-04T21:30:42.477",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725375,1775338242489,-150.0,0.00014615,2,"2026-04-04T21:30:42.489",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725376,1775338242499,-150.0,0.0001462,2,"2026-04-04T21:30:42.499",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725377,1775338242509,-150.0,0.0001462,2,"2026-04-04T21:30:42.509",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725378,1775338242519,-150.0,0.00014621,2,"2026-04-04T21:30:42.519",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725379,1775338242530,-150.0,0.00014629,2,"2026-04-04T21:30:42.530",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725380,1775338242541,-150.0,0.00014629,2,"2026-04-04T21:30:42.541",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725381,1775338242551,-150.0,0.00014632,2,"2026-04-04T21:30:42.551",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725382,1775338242561,-150.0,0.00014635,2,"2026-04-04T21:30:42.561",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725383,1775338242572,-150.0,0.00014637,2,"2026-04-04T21:30:42.572",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725384,1775338242582,-150.0,0.00014639,2,"2026-04-04T21:30:42.582",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725385,1775338242593,-150.0,0.00014639,2,"2026-04-04T21:30:42.593",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725386,1775338242603,-479.98661704,0.0001464,2,"2026-04-04T21:30:42.603",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725387,1775338242613,-433.0,0.00014647,2,"2026-04-04T21:30:42.613",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725388,1775338242623,-150.0,0.00014651,2,"2026-04-04T21:30:42.623",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725389,1775338242632,-150.0,0.00014651,2,"2026-04-04T21:30:42.632",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725390,1775338242643,-150.0,0.00014655,2,"2026-04-04T21:30:42.643",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725391,1775338242654,-150.0,0.00014657,2,"2026-04-04T21:30:42.654",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725392,1775338242664,-150.0,0.00014659,2,"2026-04-04T21:30:42.664",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725393,1775338242674,-150.0,0.00014663,2,"2026-04-04T21:30:42.674",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725394,1775338242684,-157.7,0.00014669,2,"2026-04-04T21:30:42.684",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725395,1775338242695,-150.0,0.00014676,2,"2026-04-04T21:30:42.695",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725396,1775338242705,-150.0,0.00014678,2,"2026-04-04T21:30:42.705",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725397,1775338242719,-94881.3557403,0.00014679,2,"2026-04-04T21:30:42.719",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725399,1775338242729,-170.6763195,0.00014679,2,"2026-04-04T21:30:42.729",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725400,1775338242739,-150.0,0.00014682,2,"2026-04-04T21:30:42.739",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725401,1775338242749,-150.0,0.00014682,2,"2026-04-04T21:30:42.749",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725402,1775338242759,-150.0,0.00014682,2,"2026-04-04T21:30:42.759",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725403,1775338242770,-150.0,0.00014686,2,"2026-04-04T21:30:42.770",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725404,1775338242781,-150.0,0.00014687,2,"2026-04-04T21:30:42.781",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725405,1775338242791,-150.0,0.00014694,2,"2026-04-04T21:30:42.791",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725406,1775338242801,-150.0,0.00014696,2,"2026-04-04T21:30:42.801",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725407,1775338242811,-150.0,0.00014701,2,"2026-04-04T21:30:42.811",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725408,1775338242821,-500.0,0.00014705,2,"2026-04-04T21:30:42.821",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725409,1775338242832,-150.0,0.00014706,2,"2026-04-04T21:30:42.832",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725410,1775338242842,-150.0,0.0001471,2,"2026-04-04T21:30:42.842",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725411,1775338242853,-150.0,0.00014713,2,"2026-04-04T21:30:42.853",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725413,1775338242863,-150.0,0.00014714,2,"2026-04-04T21:30:42.863",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725414,1775338242873,-150.0,0.00014714,2,"2026-04-04T21:30:42.873",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725415,1775338242883,-150.0,0.0001472,2,"2026-04-04T21:30:42.883",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725416,1775338242894,-587.0,0.00014722,2,"2026-04-04T21:30:42.894",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725417,1775338242905,-150.0,0.00014725,2,"2026-04-04T21:30:42.905",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725418,1775338242914,-150.0,0.00014729,2,"2026-04-04T21:30:42.914",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725419,1775338242924,-150.0,0.00014731,2,"2026-04-04T21:30:42.924",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725420,1775338242935,-150.0,0.00014734,2,"2026-04-04T21:30:42.935",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725421,1775338242945,-150.0,0.00014743,2,"2026-04-04T21:30:42.945",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725422,1775338242954,-150.0,0.00014745,2,"2026-04-04T21:30:42.954",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725423,1775338242964,-150.0,0.00014745,2,"2026-04-04T21:30:42.964",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725424,1775338242974,-150.0,0.00014748,2,"2026-04-04T21:30:42.974",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725425,1775338242983,-150.0,0.00014749,2,"2026-04-04T21:30:42.983",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725426,1775338242993,-150.0,0.00014753,2,"2026-04-04T21:30:42.993",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725427,1775338243003,-150.0,0.00014756,2,"2026-04-04T21:30:43.003",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725428,1775338243013,-27589.63411492,0.00014758,2,"2026-04-04T21:30:43.013",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725429,1775338243023,-24778.55736887,0.00014758,2,"2026-04-04T21:30:43.023",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725430,1775338243034,-150.0,0.00014758,2,"2026-04-04T21:30:43.034",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725431,1775338243044,-236.58,0.00014763,2,"2026-04-04T21:30:43.044",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725433,1775338243057,-150.0,0.00014768,2,"2026-04-04T21:30:43.057",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725434,1775338243067,-150.0,0.00014771,2,"2026-04-04T21:30:43.067",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725435,1775338243077,-150.0,0.00014776,2,"2026-04-04T21:30:43.077",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725436,1775338243087,-150.0,0.00014776,2,"2026-04-04T21:30:43.087",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725437,1775338243096,-150.0,0.00014776,2,"2026-04-04T21:30:43.096",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725438,1775338243106,-150.0,0.00014782,2,"2026-04-04T21:30:43.106",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725439,1775338243116,-2351.0,0.00014786,2,"2026-04-04T21:30:43.116",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725440,1775338243127,-150.0,0.00014786,2,"2026-04-04T21:30:43.127",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725441,1775338243137,-150.0,0.00014794,2,"2026-04-04T21:30:43.137",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725442,1775338243147,-150.0,0.000148,2,"2026-04-04T21:30:43.147",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725443,1775338243158,-150.0,0.000148,2,"2026-04-04T21:30:43.158",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725444,1775338243168,-150.0,0.000148,2,"2026-04-04T21:30:43.168",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725445,1775338243179,-150.0,0.00014805,2,"2026-04-04T21:30:43.179",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725446,1775338243189,-150.0,0.00014806,2,"2026-04-04T21:30:43.189",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725447,1775338243199,-150.0,0.00014808,2,"2026-04-04T21:30:43.199",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725448,1775338243210,-150.0,0.00014808,2,"2026-04-04T21:30:43.210",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725449,1775338243221,-150.0,0.00014815,2,"2026-04-04T21:30:43.221",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725450,1775338243231,-150.0,0.00014817,2,"2026-04-04T21:30:43.231",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725451,1775338243241,-150.0,0.00014823,2,"2026-04-04T21:30:43.241",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725452,1775338243253,-150.0,0.00014824,2,"2026-04-04T21:30:43.253",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725453,1775338243263,-150.0,0.00014827,2,"2026-04-04T21:30:43.263",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725454,1775338243274,-150.0,0.0001483,2,"2026-04-04T21:30:43.274",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725455,1775338243285,-150.0,0.00014839,2,"2026-04-04T21:30:43.285",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725456,1775338243295,-150.0,0.00014839,2,"2026-04-04T21:30:43.295",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725457,1775338243306,-150.0,0.00014841,2,"2026-04-04T21:30:43.306",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725458,1775338243316,-150.0,0.00014841,2,"2026-04-04T21:30:43.316",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725459,1775338243327,-150.0,0.00014847,2,"2026-04-04T21:30:43.327",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725460,1775338243338,-150.0,0.00014854,2,"2026-04-04T21:30:43.338",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725461,1775338243348,-150.0,0.00014857,2,"2026-04-04T21:30:43.348",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725462,1775338243359,-150.0,0.00014857,2,"2026-04-04T21:30:43.359",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725463,1775338243369,-150.0,0.0001486,2,"2026-04-04T21:30:43.369",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725464,1775338243379,-150.0,0.00014864,2,"2026-04-04T21:30:43.379",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725465,1775338243390,-1011.5547996,0.00014864,2,"2026-04-04T21:30:43.390",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725466,1775338243399,-150.0,0.00014871,2,"2026-04-04T21:30:43.399",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725467,1775338243410,-150.0,0.00014871,2,"2026-04-04T21:30:43.410",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725468,1775338243420,-150.0,0.00014871,2,"2026-04-04T21:30:43.420",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725469,1775338243430,-150.0,0.00014874,2,"2026-04-04T21:30:43.430",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725470,1775338243440,-150.0,0.00014878,2,"2026-04-04T21:30:43.440",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725471,1775338243450,-150.0,0.00014878,2,"2026-04-04T21:30:43.450",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725472,1775338243461,-150.0,0.00014887,2,"2026-04-04T21:30:43.461",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725473,1775338243471,-150.0,0.00014894,2,"2026-04-04T21:30:43.471",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725474,1775338243481,-150.0,0.00014897,2,"2026-04-04T21:30:43.481",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725475,1775338243491,-150.0,0.00014901,2,"2026-04-04T21:30:43.491",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725476,1775338243501,-150.0,0.00014902,2,"2026-04-04T21:30:43.501",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725477,1775338243512,-150.0,0.00014902,2,"2026-04-04T21:30:43.512",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725478,1775338243522,-150.0,0.0001491,2,"2026-04-04T21:30:43.522",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725479,1775338243532,-150.0,0.00014914,2,"2026-04-04T21:30:43.532",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725480,1775338243542,-150.0,0.00014915,2,"2026-04-04T21:30:43.542",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725481,1775338243552,-150.0,0.00014918,2,"2026-04-04T21:30:43.552",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725482,1775338243562,-150.0,0.00014925,2,"2026-04-04T21:30:43.562",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725483,1775338243572,-150.0,0.00014933,2,"2026-04-04T21:30:43.572",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725484,1775338243582,-150.0,0.00014933,2,"2026-04-04T21:30:43.582",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725485,1775338243592,-150.0,0.00014933,2,"2026-04-04T21:30:43.592",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725486,1775338243602,-150.0,0.00014933,2,"2026-04-04T21:30:43.602",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725487,1775338243612,-150.0,0.00014933,2,"2026-04-04T21:30:43.612",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725488,1775338243622,-150.0,0.00014933,2,"2026-04-04T21:30:43.622",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725489,1775338243632,-150.0,0.00014933,2,"2026-04-04T21:30:43.632",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725490,1775338243642,-150.0,0.00014933,2,"2026-04-04T21:30:43.642",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725491,1775338243652,-150.0,0.00014941,2,"2026-04-04T21:30:43.652",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725492,1775338243663,-150.0,0.00014949,2,"2026-04-04T21:30:43.663",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725493,1775338243673,-150.0,0.00014952,2,"2026-04-04T21:30:43.673",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725494,1775338243683,-150.0,0.00014957,2,"2026-04-04T21:30:43.683",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725495,1775338243694,-157.72,0.00014959,2,"2026-04-04T21:30:43.694",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725496,1775338243704,-150.0,0.00014965,2,"2026-04-04T21:30:43.704",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725497,1775338243716,-150.0,0.00014965,2,"2026-04-04T21:30:43.716",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725498,1775338243726,-150.0,0.00014965,2,"2026-04-04T21:30:43.726",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725499,1775338243736,-150.0,0.0001497,2,"2026-04-04T21:30:43.736",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725500,1775338243747,-150.0,0.00014971,2,"2026-04-04T21:30:43.747",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725501,1775338243757,-150.0,0.00014973,2,"2026-04-04T21:30:43.757",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725502,1775338243768,-150.0,0.0001498,2,"2026-04-04T21:30:43.768",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725503,1775338243779,-150.0,0.00014988,2,"2026-04-04T21:30:43.779",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725504,1775338243789,-160.0,0.00014988,2,"2026-04-04T21:30:43.789",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725505,1775338243799,-150.0,0.00014989,2,"2026-04-04T21:30:43.799",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725506,1775338243809,-150.0,0.00014993,2,"2026-04-04T21:30:43.809",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725507,1775338243819,-150.0,0.00014996,2,"2026-04-04T21:30:43.819",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725508,1775338243829,-150.0,0.00014996,2,"2026-04-04T21:30:43.829",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725509,1775338243839,-150.0,0.00014997,2,"2026-04-04T21:30:43.839",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725510,1775338243850,-238.08804614,0.00014998,2,"2026-04-04T21:30:43.850",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725511,1775338243860,-150.0,0.00015003,2,"2026-04-04T21:30:43.860",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725512,1775338243870,-150.0,0.00015007,2,"2026-04-04T21:30:43.870",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725513,1775338243880,-150.0,0.00015012,2,"2026-04-04T21:30:43.880",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725514,1775338243891,-150.0,0.00015021,2,"2026-04-04T21:30:43.891",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725516,1775338243901,-150.0,0.00015025,2,"2026-04-04T21:30:43.901",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725517,1775338243911,-150.0,0.00015026,2,"2026-04-04T21:30:43.911",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725518,1775338243921,-150.0,0.00015027,2,"2026-04-04T21:30:43.921",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725519,1775338243932,-150.0,0.00015027,2,"2026-04-04T21:30:43.932",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725520,1775338243942,-710.53546823,0.00015028,2,"2026-04-04T21:30:43.942",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725521,1775338243951,-1013.6791618,0.00015028,2,"2026-04-04T21:30:43.951",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725522,1775338243961,-502.59758452,0.00015028,2,"2026-04-04T21:30:43.961",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725523,1775338243971,-306.90768699,0.00015028,2,"2026-04-04T21:30:43.971",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725524,1775338243981,-150.0,0.00015029,2,"2026-04-04T21:30:43.981",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725525,1775338243992,-1000.0,0.00015029,2,"2026-04-04T21:30:43.992",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725526,1775338244001,-150.0,0.00015035,2,"2026-04-04T21:30:44.001",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725527,1775338244012,-1097.01949969,0.00015039,2,"2026-04-04T21:30:44.012",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725528,1775338244022,-150.0,0.0001504,2,"2026-04-04T21:30:44.022",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725529,1775338244031,-150.0,0.00015044,2,"2026-04-04T21:30:44.031",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725530,1775338244041,-150.0,0.00015045,2,"2026-04-04T21:30:44.041",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725531,1775338244051,-150.0,0.00015049,2,"2026-04-04T21:30:44.051",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725532,1775338244061,-150.0,0.00015052,2,"2026-04-04T21:30:44.061",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725534,1775338244071,-150.0,0.00015059,2,"2026-04-04T21:30:44.071",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725535,1775338244081,-150.0,0.00015059,2,"2026-04-04T21:30:44.081",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725536,1775338244090,-150.0,0.00015059,2,"2026-04-04T21:30:44.090",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725537,1775338244101,-150.0,0.00015062,2,"2026-04-04T21:30:44.101",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725538,1775338244111,-206.52,0.00015064,2,"2026-04-04T21:30:44.111",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725539,1775338244122,-500.0,0.00015068,2,"2026-04-04T21:30:44.122",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725540,1775338244131,-4633.08,0.00015068,2,"2026-04-04T21:30:44.131",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725541,1775338244141,-800.0,0.00015068,2,"2026-04-04T21:30:44.141",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725542,1775338244270,-150.0,0.00015069,2,"2026-04-04T21:30:44.270",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725543,1775338244280,-150.0,0.00015072,2,"2026-04-04T21:30:44.280",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725544,1775338244290,-150.0,0.0001508,2,"2026-04-04T21:30:44.290",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725545,1775338244299,-500.96174367,0.00015082,2,"2026-04-04T21:30:44.299",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725546,1775338244308,-500.0,0.00015082,2,"2026-04-04T21:30:44.308",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725547,1775338244318,-1500.0,0.00015082,2,"2026-04-04T21:30:44.318",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725548,1775338244327,-1500.0,0.00015082,2,"2026-04-04T21:30:44.327",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725549,1775338244336,-1005.31465094,0.00015082,2,"2026-04-04T21:30:44.336",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725550,1775338244346,-150.0,0.00015082,2,"2026-04-04T21:30:44.346",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725551,1775338244355,-150.0,0.00015086,2,"2026-04-04T21:30:44.355",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725552,1775338244365,-150.0,0.00015086,2,"2026-04-04T21:30:44.365",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725553,1775338244376,-150.0,0.0001509,2,"2026-04-04T21:30:44.376",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725554,1775338244385,-150.0,0.0001509,2,"2026-04-04T21:30:44.385",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725555,1775338244394,-150.0,0.00015093,2,"2026-04-04T21:30:44.394",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725556,1775338244404,-150.0,0.00015096,2,"2026-04-04T21:30:44.404",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725557,1775338244414,-150.0,0.00015099,2,"2026-04-04T21:30:44.414",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725558,1775338244423,-150.0,0.00015106,2,"2026-04-04T21:30:44.423",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725559,1775338244433,-150.0,0.00015111,2,"2026-04-04T21:30:44.433",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725560,1775338244442,-257.0268249,0.00015112,2,"2026-04-04T21:30:44.442",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725561,1775338244452,-1140.70522795,0.00015112,2,"2026-04-04T21:30:44.452",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725562,1775338244462,-150.0,0.00015116,2,"2026-04-04T21:30:44.462",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725563,1775338244471,-150.0,0.00015117,2,"2026-04-04T21:30:44.471",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725564,1775338244480,-150.0,0.00015119,2,"2026-04-04T21:30:44.480",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725565,1775338244489,-1331.51791405,0.00015121,2,"2026-04-04T21:30:44.489",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725566,1775338244499,-150.0,0.00015122,2,"2026-04-04T21:30:44.499",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725567,1775338244508,-150.0,0.00015122,2,"2026-04-04T21:30:44.508",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725568,1775338244518,-1000.0,0.00015123,2,"2026-04-04T21:30:44.518",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725569,1775338244527,-1000.0,0.00015123,2,"2026-04-04T21:30:44.527",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725570,1775338244537,-1001.88837508,0.00015123,2,"2026-04-04T21:30:44.537",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725571,1775338244546,-1001.3800559,0.00015123,2,"2026-04-04T21:30:44.546",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725572,1775338244556,-150.0,0.00015129,2,"2026-04-04T21:30:44.556",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725573,1775338244566,-150.0,0.00015136,2,"2026-04-04T21:30:44.566",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725574,1775338244575,-27589.63411492,0.00015138,2,"2026-04-04T21:30:44.575",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725575,1775338244584,-24778.55736887,0.00015138,2,"2026-04-04T21:30:44.584",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725576,1775338244594,-150.0,0.0001514,2,"2026-04-04T21:30:44.594",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725577,1775338244603,-150.0,0.00015142,2,"2026-04-04T21:30:44.603",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725578,1775338244612,-150.0,0.00015143,2,"2026-04-04T21:30:44.612",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725579,1775338244622,-150.0,0.00015147,2,"2026-04-04T21:30:44.622",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725580,1775338244631,-150.0,0.00015153,2,"2026-04-04T21:30:44.631",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725581,1775338244640,-150.0,0.00015153,2,"2026-04-04T21:30:44.640",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725582,1775338244650,-150.0,0.00015153,2,"2026-04-04T21:30:44.650",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725583,1775338244659,-150.0,0.00015154,2,"2026-04-04T21:30:44.659",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725584,1775338244669,-509.76505823,0.00015163,2,"2026-04-04T21:30:44.669",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725585,1775338244678,-604.51459685,0.00015163,2,"2026-04-04T21:30:44.678",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725586,1775338244687,-150.0,0.00015164,2,"2026-04-04T21:30:44.687",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725587,1775338244697,-150.0,0.00015165,2,"2026-04-04T21:30:44.697",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725588,1775338244706,-150.0,0.0001517,2,"2026-04-04T21:30:44.706",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725589,1775338244715,-150.0,0.00015172,2,"2026-04-04T21:30:44.715",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725590,1775338244725,-150.0,0.00015176,2,"2026-04-04T21:30:44.725",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725591,1775338244735,-150.0,0.00015184,2,"2026-04-04T21:30:44.735",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725592,1775338244744,-150.0,0.00015184,2,"2026-04-04T21:30:44.744",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725593,1775338244753,-150.0,0.00015188,2,"2026-04-04T21:30:44.753",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725594,1775338244762,-150.0,0.00015188,2,"2026-04-04T21:30:44.762",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725595,1775338244771,-150.0,0.00015191,2,"2026-04-04T21:30:44.771",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725596,1775338244781,-150.0,0.000152,2,"2026-04-04T21:30:44.781",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725597,1775338244791,-150.0,0.000152,2,"2026-04-04T21:30:44.791",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725598,1775338244800,-150.0,0.000152,2,"2026-04-04T21:30:44.800",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725599,1775338244809,-150.0,0.000152,2,"2026-04-04T21:30:44.809",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725600,1775338244818,-944.27,0.000152,2,"2026-04-04T21:30:44.818",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725601,1775338244827,-150.0,0.00015209,2,"2026-04-04T21:30:44.827",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725602,1775338244837,-150.0,0.00015212,2,"2026-04-04T21:30:44.837",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725603,1775338244846,-150.0,0.00015212,2,"2026-04-04T21:30:44.846",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725604,1775338244855,-150.0,0.00015216,2,"2026-04-04T21:30:44.855",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725605,1775338244864,-150.0,0.00015216,2,"2026-04-04T21:30:44.864",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725606,1775338244874,-150.0,0.00015224,2,"2026-04-04T21:30:44.874",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725607,1775338244884,-150.0,0.00015228,2,"2026-04-04T21:30:44.884",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725608,1775338244893,-150.0,0.0001523,2,"2026-04-04T21:30:44.893",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725609,1775338244902,-150.0,0.00015235,2,"2026-04-04T21:30:44.902",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725610,1775338244911,-150.0,0.00015236,2,"2026-04-04T21:30:44.911",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725611,1775338244921,-150.0,0.00015246,2,"2026-04-04T21:30:44.921",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725612,1775338244931,-150.0,0.00015247,2,"2026-04-04T21:30:44.931",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725613,1775338244939,-150.0,0.00015247,2,"2026-04-04T21:30:44.939",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725614,1775338244950,-150.0,0.00015247,2,"2026-04-04T21:30:44.950",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725615,1775338244960,-150.0,0.00015253,2,"2026-04-04T21:30:44.960",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725616,1775338244970,-150.0,0.00015257,2,"2026-04-04T21:30:44.970",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725617,1775338244979,-150.0,0.00015258,2,"2026-04-04T21:30:44.979",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725618,1775338244989,-150.0,0.0001526,2,"2026-04-04T21:30:44.989",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725619,1775338244998,-150.0,0.00015264,2,"2026-04-04T21:30:44.998",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725620,1775338245008,-150.0,0.00015271,2,"2026-04-04T21:30:45.008",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725621,1775338245018,-150.0,0.00015278,2,"2026-04-04T21:30:45.018",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725622,1775338245028,-150.0,0.00015278,2,"2026-04-04T21:30:45.028",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725623,1775338245037,-150.0,0.00015281,2,"2026-04-04T21:30:45.037",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725624,1775338245048,-150.0,0.00015283,2,"2026-04-04T21:30:45.048",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725625,1775338245059,-150.0,0.00015284,2,"2026-04-04T21:30:45.059",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725626,1775338245068,-150.0,0.00015289,2,"2026-04-04T21:30:45.068",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725627,1775338245078,-150.0,0.00015294,2,"2026-04-04T21:30:45.078",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725628,1775338245089,-150.0,0.00015301,2,"2026-04-04T21:30:45.089",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725629,1775338245099,-150.0,0.00015304,2,"2026-04-04T21:30:45.099",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725630,1775338245108,-150.0,0.00015307,2,"2026-04-04T21:30:45.108",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725631,1775338245119,-150.0,0.0001531,2,"2026-04-04T21:30:45.119",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725632,1775338245128,-150.0,0.0001531,2,"2026-04-04T21:30:45.128",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725633,1775338245138,-544.5251048,0.00015313,2,"2026-04-04T21:30:45.138",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725634,1775338245148,-150.0,0.00015314,2,"2026-04-04T21:30:45.148",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725635,1775338245157,-150.0,0.00015314,2,"2026-04-04T21:30:45.157",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725636,1775338245167,-150.0,0.00015318,2,"2026-04-04T21:30:45.167",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725637,1775338245177,-150.0,0.0001532,2,"2026-04-04T21:30:45.177",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725638,1775338245186,-150.0,0.00015328,2,"2026-04-04T21:30:45.186",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725639,1775338245195,-150.0,0.00015331,2,"2026-04-04T21:30:45.195",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725640,1775338245204,-150.0,0.00015338,2,"2026-04-04T21:30:45.204",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725641,1775338245214,-150.0,0.00015341,2,"2026-04-04T21:30:45.214",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725642,1775338245224,-150.0,0.00015341,2,"2026-04-04T21:30:45.224",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725643,1775338245234,-150.0,0.00015341,2,"2026-04-04T21:30:45.234",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725644,1775338245244,-150.0,0.00015348,2,"2026-04-04T21:30:45.244",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725645,1775338245254,-150.0,0.00015351,2,"2026-04-04T21:30:45.254",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725646,1775338245264,-150.0,0.00015355,2,"2026-04-04T21:30:45.264",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725647,1775338245275,-150.0,0.00015356,2,"2026-04-04T21:30:45.275",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725648,1775338245285,-150.0,0.0001536,2,"2026-04-04T21:30:45.285",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725649,1775338245296,-150.0,0.00015365,2,"2026-04-04T21:30:45.296",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725650,1775338245306,-150.0,0.00015371,2,"2026-04-04T21:30:45.306",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725651,1775338245315,-150.0,0.00015373,2,"2026-04-04T21:30:45.315",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725652,1775338245326,-150.0,0.00015373,2,"2026-04-04T21:30:45.326",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725653,1775338245336,-150.0,0.00015374,2,"2026-04-04T21:30:45.336",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725654,1775338245345,-150.0,0.00015375,2,"2026-04-04T21:30:45.345",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725655,1775338245354,-150.0,0.00015379,2,"2026-04-04T21:30:45.354",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725656,1775338245364,-150.0,0.00015388,2,"2026-04-04T21:30:45.364",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725657,1775338245373,-150.0,0.00015393,2,"2026-04-04T21:30:45.373",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725658,1775338245383,-150.0,0.00015397,2,"2026-04-04T21:30:45.383",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725659,1775338245393,-177.1231317,0.00015401,2,"2026-04-04T21:30:45.393",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725660,1775338245402,-150.0,0.00015403,2,"2026-04-04T21:30:45.402",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725661,1775338245412,-150.0,0.00015404,2,"2026-04-04T21:30:45.412",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725662,1775338245421,-150.0,0.00015404,2,"2026-04-04T21:30:45.421",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725663,1775338245431,-150.0,0.00015407,2,"2026-04-04T21:30:45.431",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725664,1775338245441,-150.0,0.00015411,2,"2026-04-04T21:30:45.441",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725665,1775338245450,-150.0,0.00015412,2,"2026-04-04T21:30:45.450",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725666,1775338245460,-150.0,0.0001542,2,"2026-04-04T21:30:45.460",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725667,1775338245468,-150.0,0.00015427,2,"2026-04-04T21:30:45.468",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725668,1775338245479,-150.0,0.00015429,2,"2026-04-04T21:30:45.479",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725669,1775338245488,-150.0,0.0001543,2,"2026-04-04T21:30:45.488",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725670,1775338245498,-150.0,0.00015435,2,"2026-04-04T21:30:45.498",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725671,1775338245508,-150.0,0.00015435,2,"2026-04-04T21:30:45.508",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725672,1775338245517,-150.0,0.00015435,2,"2026-04-04T21:30:45.517",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725673,1775338245527,-150.0,0.00015443,2,"2026-04-04T21:30:45.527",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725674,1775338245536,-150.0,0.00015448,2,"2026-04-04T21:30:45.536",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725675,1775338245546,-150.0,0.00015451,2,"2026-04-04T21:30:45.546",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725676,1775338245555,-150.0,0.00015459,2,"2026-04-04T21:30:45.555",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725677,1775338245564,-250.0,0.00015463,2,"2026-04-04T21:30:45.564",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725678,1775338245574,-150.0,0.00015467,2,"2026-04-04T21:30:45.574",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725679,1775338245583,-150.0,0.00015467,2,"2026-04-04T21:30:45.583",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725680,1775338245592,-150.0,0.00015467,2,"2026-04-04T21:30:45.592",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725681,1775338245602,-150.0,0.00015467,2,"2026-04-04T21:30:45.602",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725682,1775338245611,-150.0,0.00015467,2,"2026-04-04T21:30:45.611",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725683,1775338245620,-150.0,0.00015467,2,"2026-04-04T21:30:45.620",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725684,1775338245631,-150.0,0.00015467,2,"2026-04-04T21:30:45.631",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725685,1775338245640,-150.0,0.00015467,2,"2026-04-04T21:30:45.640",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725686,1775338245650,-150.0,0.00015475,2,"2026-04-04T21:30:45.650",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725687,1775338245659,-150.0,0.00015482,2,"2026-04-04T21:30:45.659",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725688,1775338245669,-150.0,0.00015485,2,"2026-04-04T21:30:45.669",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725689,1775338245679,-150.0,0.00015486,2,"2026-04-04T21:30:45.679",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725690,1775338245688,-150.0,0.0001549,2,"2026-04-04T21:30:45.688",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725691,1775338245698,-150.0,0.00015498,2,"2026-04-04T21:30:45.698",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725692,1775338245707,-150.0,0.00015498,2,"2026-04-04T21:30:45.707",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725693,1775338245716,-150.0,0.00015499,2,"2026-04-04T21:30:45.716",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725694,1775338245726,-2000.0,0.00015501,2,"2026-04-04T21:30:45.726",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725695,1775338245736,-150.0,0.00015503,2,"2026-04-04T21:30:45.736",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725696,1775338245745,-150.0,0.00015506,2,"2026-04-04T21:30:45.745",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725697,1775338245755,-4000.0,0.00015507,2,"2026-04-04T21:30:45.755",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725698,1775338245765,-150.0,0.00015513,2,"2026-04-04T21:30:45.765",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725699,1775338245776,-27589.63411492,0.00015519,2,"2026-04-04T21:30:45.776",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725700,1775338245787,-24778.55736887,0.00015519,2,"2026-04-04T21:30:45.787",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725701,1775338245797,-150.0,0.00015522,2,"2026-04-04T21:30:45.797",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725702,1775338245807,-150.0,0.00015522,2,"2026-04-04T21:30:45.807",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725703,1775338245817,-150.0,0.00015526,2,"2026-04-04T21:30:45.817",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725704,1775338245826,-150.0,0.00015529,2,"2026-04-04T21:30:45.826",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725705,1775338245836,-150.0,0.00015529,2,"2026-04-04T21:30:45.836",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725706,1775338245846,-150.0,0.00015529,2,"2026-04-04T21:30:45.846",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725707,1775338245855,-150.0,0.00015536,2,"2026-04-04T21:30:45.855",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725708,1775338245864,-150.0,0.0001554,2,"2026-04-04T21:30:45.864",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725709,1775338245873,-150.0,0.00015543,2,"2026-04-04T21:30:45.873",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725711,1775338245883,-150.0,0.00015543,2,"2026-04-04T21:30:45.883",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725713,1775338245892,-150.0,0.00015546,2,"2026-04-04T21:30:45.892",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725715,1775338245901,-150.0,0.00015553,2,"2026-04-04T21:30:45.901",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725717,1775338245910,-150.0,0.00015559,2,"2026-04-04T21:30:45.910",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725718,1775338245921,-150.0,0.00015559,2,"2026-04-04T21:30:45.921",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725719,1775338245930,-150.0,0.00015561,2,"2026-04-04T21:30:45.930",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725720,1775338245940,-150.0,0.00015561,2,"2026-04-04T21:30:45.940",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725721,1775338245949,-24984.01404667,0.0001557,2,"2026-04-04T21:30:45.949",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725722,1775338245958,-150.0,0.0001557,2,"2026-04-04T21:30:45.958",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725723,1775338245968,-150.0,0.00015573,2,"2026-04-04T21:30:45.968",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725724,1775338245977,-150.0,0.00015576,2,"2026-04-04T21:30:45.977",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725725,1775338245987,-150.0,0.00015577,2,"2026-04-04T21:30:45.987",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725726,1775338245998,-150.0,0.00015583,2,"2026-04-04T21:30:45.998",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725727,1775338246007,-150.0,0.00015585,2,"2026-04-04T21:30:46.007",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725728,1775338246017,-150.0,0.00015592,2,"2026-04-04T21:30:46.017",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725729,1775338246028,-150.0,0.00015592,2,"2026-04-04T21:30:46.028",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725730,1775338246037,-150.0,0.00015594,2,"2026-04-04T21:30:46.037",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725731,1775338246047,-150.0,0.00015595,2,"2026-04-04T21:30:46.047",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725732,1775338246056,-150.0,0.000156,2,"2026-04-04T21:30:46.056",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725733,1775338246066,-150.0,0.000156,2,"2026-04-04T21:30:46.066",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725734,1775338246075,-150.0,0.000156,2,"2026-04-04T21:30:46.075",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725735,1775338246084,-2000.0,0.00015601,2,"2026-04-04T21:30:46.084",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725736,1775338246094,-150.0,0.00015606,2,"2026-04-04T21:30:46.094",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725737,1775338246103,-150.0,0.00015614,2,"2026-04-04T21:30:46.103",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725738,1775338246112,-150.0,0.00015618,2,"2026-04-04T21:30:46.112",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725739,1775338246121,-150.0,0.0001562,2,"2026-04-04T21:30:46.121",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725740,1775338246132,-150.0,0.0001562,2,"2026-04-04T21:30:46.132",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725741,1775338246142,-150.0,0.0001562,2,"2026-04-04T21:30:46.142",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725742,1775338246152,-176.92215124,0.0001562,2,"2026-04-04T21:30:46.152",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725743,1775338246161,-150.0,0.0001562,2,"2026-04-04T21:30:46.161",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725744,1775338246173,-150.0,0.0001562,2,"2026-04-04T21:30:46.173",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725745,1775338246183,-150.0,0.0001562,2,"2026-04-04T21:30:46.183",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725746,1775338246194,-150.0,0.0001562,2,"2026-04-04T21:30:46.194",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725747,1775338246203,-150.0,0.0001562,2,"2026-04-04T21:30:46.203",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725748,1775338246212,-150.0,0.00015624,2,"2026-04-04T21:30:46.212",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725749,1775338246222,-150.0,0.00015624,2,"2026-04-04T21:30:46.222",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725750,1775338246232,-150.0,0.00015624,2,"2026-04-04T21:30:46.232",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725751,1775338246243,-150.0,0.00015629,2,"2026-04-04T21:30:46.243",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725752,1775338246254,-874.28257311,0.0001563,2,"2026-04-04T21:30:46.254",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725753,1775338246264,-1003.04138262,0.0001563,2,"2026-04-04T21:30:46.264",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725754,1775338246275,-150.0,0.00015632,2,"2026-04-04T21:30:46.275",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725755,1775338246286,-150.0,0.00015642,2,"2026-04-04T21:30:46.286",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725756,1775338246298,-150.0,0.00015644,2,"2026-04-04T21:30:46.298",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725757,1775338246309,-150.0,0.00015647,2,"2026-04-04T21:30:46.309",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725758,1775338246318,-150.0,0.00015651,2,"2026-04-04T21:30:46.318",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725759,1775338246328,-150.0,0.00015652,2,"2026-04-04T21:30:46.328",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725760,1775338246339,-150.0,0.00015655,2,"2026-04-04T21:30:46.339",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725761,1775338246349,-150.0,0.00015655,2,"2026-04-04T21:30:46.349",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725762,1775338246359,-150.0,0.00015657,2,"2026-04-04T21:30:46.359",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725763,1775338246368,-150.0,0.00015666,2,"2026-04-04T21:30:46.368",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725764,1775338246377,-150.0,0.00015669,2,"2026-04-04T21:30:46.377",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725765,1775338246386,-150.0,0.00015671,2,"2026-04-04T21:30:46.386",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725766,1775338246395,-500.0,0.00015671,2,"2026-04-04T21:30:46.395",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725767,1775338246405,-150.0,0.00015675,2,"2026-04-04T21:30:46.405",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725768,1775338246415,-150.0,0.0001568,2,"2026-04-04T21:30:46.415",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725769,1775338246424,-150.0,0.00015686,2,"2026-04-04T21:30:46.424",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725770,1775338246434,-150.0,0.00015686,2,"2026-04-04T21:30:46.434",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725771,1775338246444,-150.0,0.00015687,2,"2026-04-04T21:30:46.444",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725772,1775338246453,-150.0,0.0001569,2,"2026-04-04T21:30:46.453",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725773,1775338246463,-150.0,0.00015694,2,"2026-04-04T21:30:46.463",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725774,1775338246472,-150.0,0.00015699,2,"2026-04-04T21:30:46.472",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725775,1775338246481,-2000.0,0.00015701,2,"2026-04-04T21:30:46.481",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725776,1775338246491,-150.0,0.00015704,2,"2026-04-04T21:30:46.491",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725777,1775338246500,-150.0,0.00015706,2,"2026-04-04T21:30:46.500",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725778,1775338246511,-150.0,0.00015713,2,"2026-04-04T21:30:46.511",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725779,1775338246521,-150.0,0.00015714,2,"2026-04-04T21:30:46.521",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725780,1775338246531,-150.0,0.00015718,2,"2026-04-04T21:30:46.531",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725781,1775338246541,-150.0,0.00015718,2,"2026-04-04T21:30:46.541",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725782,1775338246551,-150.0,0.00015718,2,"2026-04-04T21:30:46.551",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725783,1775338246561,-206.52,0.00015719,2,"2026-04-04T21:30:46.561",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725784,1775338246572,-101040.07754414,0.0001572,2,"2026-04-04T21:30:46.572",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725785,1775338246582,-200.0,0.0001572,2,"2026-04-04T21:30:46.582",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725786,1775338246592,-2000.0,0.0001572,2,"2026-04-04T21:30:46.592",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725787,1775338246601,-2000.0,0.0001572,2,"2026-04-04T21:30:46.601",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725788,1775338246611,-2000.0,0.0001572,2,"2026-04-04T21:30:46.611",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725789,1775338246620,-2000.0,0.0001572,2,"2026-04-04T21:30:46.620",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725790,1775338246632,-2000.0,0.0001572,2,"2026-04-04T21:30:46.632",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725791,1775338246642,-2000.0,0.0001572,2,"2026-04-04T21:30:46.642",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725792,1775338246652,-150.0,0.00015722,2,"2026-04-04T21:30:46.652",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725793,1775338246662,-150.0,0.00015724,2,"2026-04-04T21:30:46.662",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725794,1775338246671,-2943.0,0.00015729,2,"2026-04-04T21:30:46.671",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725795,1775338246682,-2943.0,0.00015736,2,"2026-04-04T21:30:46.682",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725796,1775338246691,-150.0,0.00015737,2,"2026-04-04T21:30:46.691",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725797,1775338246701,-150.0,0.00015741,2,"2026-04-04T21:30:46.701",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725798,1775338246711,-150.0,0.00015743,2,"2026-04-04T21:30:46.711",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725800,1775338246720,-150.0,0.00015745,2,"2026-04-04T21:30:46.720",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725801,1775338246730,-150.0,0.00015749,2,"2026-04-04T21:30:46.730",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725802,1775338246739,-150.0,0.00015749,2,"2026-04-04T21:30:46.739",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725803,1775338246748,-245.407609,0.00015753,2,"2026-04-04T21:30:46.748",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725804,1775338246758,-4633.08,0.00015753,2,"2026-04-04T21:30:46.758",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725805,1775338246768,-2000.0,0.00015756,2,"2026-04-04T21:30:46.768",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725807,1775338246778,-150.0,0.00015761,2,"2026-04-04T21:30:46.778",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725808,1775338246788,-150.0,0.00015761,2,"2026-04-04T21:30:46.788",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725809,1775338246797,-150.0,0.00015763,2,"2026-04-04T21:30:46.797",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725810,1775338246807,-150.0,0.00015765,2,"2026-04-04T21:30:46.807",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725811,1775338246818,-150.0,0.00015768,2,"2026-04-04T21:30:46.818",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725812,1775338246827,-150.0,0.00015771,2,"2026-04-04T21:30:46.827",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725813,1775338246837,-150.0,0.00015771,2,"2026-04-04T21:30:46.837",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725814,1775338246847,-1538.701433,0.00015779,2,"2026-04-04T21:30:46.847",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725815,1775338246856,-150.0,0.00015779,2,"2026-04-04T21:30:46.856",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725816,1775338246867,-150.0,0.0001578,2,"2026-04-04T21:30:46.867",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725817,1775338246877,-150.0,0.0001578,2,"2026-04-04T21:30:46.877",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725818,1775338246886,-2943.0,0.00015784,2,"2026-04-04T21:30:46.886",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725819,1775338246896,-150.0,0.00015785,2,"2026-04-04T21:30:46.896",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725820,1775338246906,-150.0,0.00015787,2,"2026-04-04T21:30:46.906",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725821,1775338246916,-150.0,0.00015788,2,"2026-04-04T21:30:46.916",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725822,1775338246926,-150.0,0.00015791,2,"2026-04-04T21:30:46.926",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725823,1775338246936,-150.0,0.00015798,2,"2026-04-04T21:30:46.936",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725824,1775338246946,-2000.0,0.00015801,2,"2026-04-04T21:30:46.946",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725825,1775338246956,-150.0,0.00015809,2,"2026-04-04T21:30:46.956",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725826,1775338246968,-150.0,0.00015812,2,"2026-04-04T21:30:46.968",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725827,1775338246979,-150.0,0.00015812,2,"2026-04-04T21:30:46.979",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725828,1775338246989,-150.0,0.00015812,2,"2026-04-04T21:30:46.989",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725829,1775338247000,-150.0,0.00015814,2,"2026-04-04T21:30:47.000",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725830,1775338247010,-150.0,0.00015816,2,"2026-04-04T21:30:47.010",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725831,1775338247020,-150.0,0.00015822,2,"2026-04-04T21:30:47.020",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725832,1775338247030,-150.0,0.00015829,2,"2026-04-04T21:30:47.030",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725833,1775338247040,-150.0,0.00015833,2,"2026-04-04T21:30:47.040",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725834,1775338247050,-150.0,0.00015834,2,"2026-04-04T21:30:47.050",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725835,1775338247060,-150.0,0.00015835,2,"2026-04-04T21:30:47.060",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725836,1775338247070,-150.0,0.00015838,2,"2026-04-04T21:30:47.070",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725837,1775338247080,-3826.0,0.00015842,2,"2026-04-04T21:30:47.080",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725838,1775338247091,-150.0,0.00015843,2,"2026-04-04T21:30:47.091",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725839,1775338247101,-150.0,0.00015843,2,"2026-04-04T21:30:47.101",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725840,1775338247110,-1007.72622874,0.00015852,2,"2026-04-04T21:30:47.110",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725841,1775338247120,-1005.00306077,0.00015852,2,"2026-04-04T21:30:47.120",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725842,1775338247130,-1109.80328651,0.00015852,2,"2026-04-04T21:30:47.130",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725843,1775338247140,-150.0,0.00015853,2,"2026-04-04T21:30:47.140",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725844,1775338247151,-150.0,0.00015857,2,"2026-04-04T21:30:47.151",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725845,1775338247163,-150.0,0.00015859,2,"2026-04-04T21:30:47.163",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725846,1775338247173,-150.0,0.00015861,2,"2026-04-04T21:30:47.173",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725847,1775338247183,-2943.0,0.00015866,2,"2026-04-04T21:30:47.183",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725848,1775338247193,-150.0,0.00015871,2,"2026-04-04T21:30:47.193",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725849,1775338247203,-150.0,0.00015875,2,"2026-04-04T21:30:47.203",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725850,1775338247213,-150.0,0.00015875,2,"2026-04-04T21:30:47.213",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725851,1775338247222,-200.0,0.00015877,2,"2026-04-04T21:30:47.222",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725852,1775338247232,-150.0,0.00015881,2,"2026-04-04T21:30:47.232",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725853,1775338247243,-150.0,0.00015881,2,"2026-04-04T21:30:47.243",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725854,1775338247253,-150.0,0.00015882,2,"2026-04-04T21:30:47.253",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725855,1775338247263,-150.0,0.00015884,2,"2026-04-04T21:30:47.263",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725856,1775338247273,-150.0,0.00015886,2,"2026-04-04T21:30:47.273",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725857,1775338247283,-150.0,0.0001589,2,"2026-04-04T21:30:47.283",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725858,1775338247292,-500.0,0.0001589,2,"2026-04-04T21:30:47.292",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725859,1775338247302,-519.17533645,0.0001589,2,"2026-04-04T21:30:47.302",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725860,1775338247312,-2000.0,0.0001589,2,"2026-04-04T21:30:47.312",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725861,1775338247322,-150.0,0.00015893,2,"2026-04-04T21:30:47.322",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725862,1775338247332,-4000.0,0.00015895,2,"2026-04-04T21:30:47.332",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725863,1775338247342,-511.0,0.00015898,4,"2026-04-04T21:30:47.342",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725864,1775338247352,-604.90515633,0.000159,2,"2026-04-04T21:30:47.352",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725865,1775338247362,-27589.63411492,0.000159,2,"2026-04-04T21:30:47.362",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725866,1775338247372,-164.66331619,0.000159,2,"2026-04-04T21:30:47.372",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725867,1775338247381,-15960.15233846,0.000159,2,"2026-04-04T21:30:47.381",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725868,1775338247964,-6099.19392088,0.000159,2,"2026-04-04T21:30:47.964",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725869,1775338247976,-997.91895596,0.000159,2,"2026-04-04T21:30:47.976",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725870,1775338248111,-1721.29215357,0.000159,2,"2026-04-04T21:30:48.111",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725871,1775338248121,-2000.0,0.00015901,2,"2026-04-04T21:30:48.121",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725872,1775338248131,-143.49554996,0.00015904,2,"2026-04-04T21:30:48.131",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725873,1775338250111,-200.0,0.000139,3,"2026-04-04T21:30:50.111",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725874,1775338250121,-6.50445004,0.00015904,2,"2026-04-04T21:30:50.121",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725875,1775338250130,-97.31073608,0.00015906,2,"2026-04-04T21:30:50.130",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725876,1775338250142,-52.68926392,0.00015906,2,"2026-04-04T21:30:50.142",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725877,1775338250152,-150.0,0.00015906,2,"2026-04-04T21:30:50.152",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725878,1775338250161,-150.0,0.00015906,2,"2026-04-04T21:30:50.161",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725879,1775338250171,-150.0,0.00015907,2,"2026-04-04T21:30:50.171",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725880,1775338250180,-150.0,0.00015908,2,"2026-04-04T21:30:50.180",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725881,1775338250190,-150.0,0.00015926,2,"2026-04-04T21:30:50.190",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725882,1775338250199,-150.0,0.00015928,2,"2026-04-04T21:30:50.199",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725883,1775338250208,-150.0,0.00015929,2,"2026-04-04T21:30:50.208",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725884,1775338250217,-150.0,0.0001593,2,"2026-04-04T21:30:50.217",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725885,1775338250227,-736.0,0.00015934,2,"2026-04-04T21:30:50.227",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725886,1775338250236,-150.0,0.00015937,2,"2026-04-04T21:30:50.236",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725887,1775338250246,-150.0,0.00015937,2,"2026-04-04T21:30:50.246",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725888,1775338250255,-150.0,0.00015941,2,"2026-04-04T21:30:50.255",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725889,1775338250265,-150.0,0.00015943,2,"2026-04-04T21:30:50.265",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725890,1775338250275,-150.0,0.00015945,2,"2026-04-04T21:30:50.275",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725891,1775338250284,-150.0,0.00015952,2,"2026-04-04T21:30:50.284",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725892,1775338250293,-150.0,0.00015953,2,"2026-04-04T21:30:50.293",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725893,1775338250303,-150.0,0.00015954,2,"2026-04-04T21:30:50.303",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725894,1775338250312,-3826.0,0.0001596,2,"2026-04-04T21:30:50.312",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725895,1775338250322,-150.0,0.00015963,2,"2026-04-04T21:30:50.322",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725896,1775338250332,-150.0,0.00015969,2,"2026-04-04T21:30:50.332",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725897,1775338250341,-150.0,0.00015969,2,"2026-04-04T21:30:50.341",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725898,1775338250350,-609.23348249,0.00015973,2,"2026-04-04T21:30:50.350",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725899,1775338250360,-500.0,0.00015973,2,"2026-04-04T21:30:50.360",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725900,1775338250369,-500.0,0.00015973,2,"2026-04-04T21:30:50.369",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725901,1775338250379,-500.0,0.00015973,2,"2026-04-04T21:30:50.379",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725902,1775338250388,-343.00680173,0.00015973,2,"2026-04-04T21:30:50.388",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725903,1775338250397,-500.0,0.00015973,2,"2026-04-04T21:30:50.397",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725904,1775338250407,-383.07045186,0.00015973,2,"2026-04-04T21:30:50.407",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725905,1775338250419,-116.92954814,0.00015973,2,"2026-04-04T21:30:50.419",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725906,1775338250428,-501.69279177,0.00015973,2,"2026-04-04T21:30:50.428",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725907,1775338250438,-319.08721084,0.00015973,2,"2026-04-04T21:30:50.438",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725908,1775338250453,-180.91278916,0.00015973,2,"2026-04-04T21:30:50.453",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725909,1775338250462,-500.0,0.00015973,2,"2026-04-04T21:30:50.462",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725910,1775338250472,-298.25387751,0.00015973,2,"2026-04-04T21:30:50.472",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725911,1775338250502,-201.74612249,0.00015973,2,"2026-04-04T21:30:50.502",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725912,1775338250511,-401.25387751,0.00015973,2,"2026-04-04T21:30:50.511",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725913,1775338250525,-98.74612249,0.00015973,2,"2026-04-04T21:30:50.525",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725914,1775338250534,-176.25387751,0.00015973,2,"2026-04-04T21:30:50.534",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725915,1775338251237,-323.74612249,0.00015973,2,"2026-04-04T21:30:51.237",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725916,1775338251247,-438.27387751,0.00015973,2,"2026-04-04T21:30:51.247",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725917,1775338251443,-61.72612249,0.00015973,2,"2026-04-04T21:30:51.443",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725918,1775338251451,-500.0,0.00015973,2,"2026-04-04T21:30:51.451",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725919,1775338251460,-500.0,0.00015973,2,"2026-04-04T21:30:51.460",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725920,1775338251470,-288.06067751,0.00015973,2,"2026-04-04T21:30:51.470",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725950,1775339193155,471.88,5.619e-05,2,"2026-04-04T21:46:33.155",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725951,1775339193344,471.88,5.915e-05,2,"2026-04-04T21:46:33.344",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725952,1775339193541,471.88,6.211e-05,2,"2026-04-04T21:46:33.541",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725953,1775339194254,471.88,6.506e-05,2,"2026-04-04T21:46:34.254",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725954,1775339194426,471.88,6.802e-05,2,"2026-04-04T21:46:34.426",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725955,1775339194486,471.88,7.098e-05,2,"2026-04-04T21:46:34.486",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725956,1775339194642,471.88,7.394e-05,2,"2026-04-04T21:46:34.642",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725957,1775339194691,471.88,7.689e-05,2,"2026-04-04T21:46:34.691",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725958,1775339194742,471.88,7.985e-05,2,"2026-04-04T21:46:34.742",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725959,1775339194915,471.88,8.281e-05,2,"2026-04-04T21:46:34.915",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725960,1775339195118,471.88,8.577e-05,2,"2026-04-04T21:46:35.118",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725961,1775339195315,471.88,8.872e-05,2,"2026-04-04T21:46:35.315",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725962,1775339195506,471.88,9.168e-05,2,"2026-04-04T21:46:35.506",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725963,1775339195714,471.88,9.464e-05,2,"2026-04-04T21:46:35.714",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725964,1775339195903,471.88,9.76e-05,2,"2026-04-04T21:46:35.903",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725968,1775339367694,200.0,9.8e-05,2,"2026-04-04T21:49:27.694",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725990,1775339432996,-471.88,0.00010055,2,"2026-04-04T21:50:32.996",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725991,1775339433006,-471.88,0.00010351,2,"2026-04-04T21:50:33.006",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725992,1775339433015,-471.88,0.00010647,2,"2026-04-04T21:50:33.015",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725993,1775339433025,-471.88,0.00010943,2,"2026-04-04T21:50:33.025",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725994,1775339433034,-363.4416293,0.00011061,2,"2026-04-04T21:50:33.034",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725995,1775339433043,-601.90435204,0.00011061,2,"2026-04-04T21:50:33.043",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725996,1775339433053,-261.56558144,0.00011061,2,"2026-04-04T21:50:33.053",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725997,1775339433062,-600.0,0.00011061,2,"2026-04-04T21:50:33.062",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725998,1775339433072,-471.88,0.00011238,2,"2026-04-04T21:50:33.072",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419725999,1775339433081,-300.0,0.00011335,2,"2026-04-04T21:50:33.081",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726000,1775339433091,-300.0,0.00011335,2,"2026-04-04T21:50:33.091",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726001,1775339433100,-1200.0,0.00011335,2,"2026-04-04T21:50:33.100",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726002,1775339433110,-9231.95,0.00011336,2,"2026-04-04T21:50:33.110",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726003,1775339433119,-1100.0,0.000115,4,"2026-04-04T21:50:33.119",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726004,1775339433129,-1600.0,0.00011505,2,"2026-04-04T21:50:33.129",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726005,1775339433138,-415.31566239,0.00011547,2,"2026-04-04T21:50:33.138",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726006,1775339433148,-234.40701498,0.00011556,2,"2026-04-04T21:50:33.148",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726007,1775339433157,-500.0,0.00011556,2,"2026-04-04T21:50:33.157",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726008,1775339433167,-409.76969814,0.00011556,2,"2026-04-04T21:50:33.167",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726009,1775339433177,-579.54884757,0.00011556,2,"2026-04-04T21:50:33.177",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726010,1775339433187,-500.0,0.00011556,2,"2026-04-04T21:50:33.187",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726011,1775339433197,-179.15516522,0.00011556,2,"2026-04-04T21:50:33.197",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726012,1775339433207,-157913.19648111,0.00011557,2,"2026-04-04T21:50:33.207",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726013,1775339433219,-24236.85315369,0.00011557,2,"2026-04-04T21:50:33.219",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726014,1775339433231,-19739.7692899,0.00011557,2,"2026-04-04T21:50:33.231",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726015,1775339433242,-33180.21270237,0.00011557,2,"2026-04-04T21:50:33.242",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726016,1775339433255,-1206.47736781,0.00011557,2,"2026-04-04T21:50:33.255",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726017,1775339433266,-406.80539071,0.00011557,2,"2026-04-04T21:50:33.266",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726018,1775339433325,-781.51955281,0.00011557,2,"2026-04-04T21:50:33.325",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726019,1775339433336,-501.52740981,0.00011557,2,"2026-04-04T21:50:33.336",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726020,1775339433401,-1037.75340511,0.00011557,2,"2026-04-04T21:50:33.401",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726021,1775339433424,-15194.15285195,0.00011557,2,"2026-04-04T21:50:33.424",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726022,1775339433458,-73543.22517297,0.00011557,2,"2026-04-04T21:50:33.458",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726024,1775339438248,-158.6705802,0.00011556,2,"2026-04-04T21:50:38.248",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726025,1775339438258,-500.0,0.00011556,2,"2026-04-04T21:50:38.258",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726026,1775339438267,-500.0,0.00011556,2,"2026-04-04T21:50:38.267",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726027,1775339438277,-500.0,0.00011556,2,"2026-04-04T21:50:38.277",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726028,1775339438287,-500.0,0.00011556,2,"2026-04-04T21:50:38.287",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726029,1775339438297,-500.0,0.00011556,2,"2026-04-04T21:50:38.297",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726030,1775339438308,-500.0,0.00011556,2,"2026-04-04T21:50:38.308",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726031,1775339438318,-500.0,0.00011556,2,"2026-04-04T21:50:38.318",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726032,1775339438326,-500.0,0.00011556,2,"2026-04-04T21:50:38.326",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726033,1775339438335,-500.0,0.00011556,2,"2026-04-04T21:50:38.335",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726034,1775339438346,-500.0,0.00011556,2,"2026-04-04T21:50:38.346",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726035,1775339438355,-500.0,0.00011556,2,"2026-04-04T21:50:38.355",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726036,1775339438365,-500.0,0.00011556,2,"2026-04-04T21:50:38.365",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726037,1775339438374,-413.33301034,0.00011556,2,"2026-04-04T21:50:38.374",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726038,1775339438400,-86.66698966,0.00011556,2,"2026-04-04T21:50:38.400",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726039,1775339438409,-500.0,0.00011556,2,"2026-04-04T21:50:38.409",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726040,1775339438418,-451.10301034,0.00011556,2,"2026-04-04T21:50:38.418",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726041,1775339438433,-48.89698966,0.00011556,2,"2026-04-04T21:50:38.433",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726042,1775339438442,-500.0,0.00011556,2,"2026-04-04T21:50:38.442",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726043,1775339438451,-500.0,0.00011556,2,"2026-04-04T21:50:38.451",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726044,1775339438461,-500.0,0.00011556,2,"2026-04-04T21:50:38.461",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726045,1775339438470,-500.0,0.00011556,2,"2026-04-04T21:50:38.470",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726046,1775339438479,-500.0,0.00011556,2,"2026-04-04T21:50:38.479",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726047,1775339438489,-500.0,0.00011556,2,"2026-04-04T21:50:38.489",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726048,1775339438500,-500.0,0.00011556,2,"2026-04-04T21:50:38.500",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726049,1775339438509,-500.0,0.00011556,2,"2026-04-04T21:50:38.509",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726050,1775339438518,-500.0,0.00011556,2,"2026-04-04T21:50:38.518",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726051,1775339438527,-500.0,0.00011556,2,"2026-04-04T21:50:38.527",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726052,1775339438536,-565.62737532,0.00011556,2,"2026-04-04T21:50:38.536",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726053,1775339438545,-500.0,0.00011556,2,"2026-04-04T21:50:38.545",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726054,1775339438555,-500.0,0.00011556,2,"2026-04-04T21:50:38.555",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726055,1775339438563,-500.0,0.00011556,2,"2026-04-04T21:50:38.563",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726056,1775339438573,-500.0,0.00011556,2,"2026-04-04T21:50:38.573",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726057,1775339438582,-500.0,0.00011556,2,"2026-04-04T21:50:38.582",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726058,1775339438591,-500.0,0.00011556,2,"2026-04-04T21:50:38.591",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726059,1775339438600,-6004.9012778,0.00011557,2,"2026-04-04T21:50:38.600",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726060,1775339438611,-618.6790189,0.00011557,2,"2026-04-04T21:50:38.611",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726061,1775339438622,-2041.44350403,0.00011557,2,"2026-04-04T21:50:38.622",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726062,1775339438667,-2163593.48342103,0.00011557,2,"2026-04-04T21:50:38.667",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726064,1775339438677,-2300.0,0.000116,4,"2026-04-04T21:50:38.677",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726065,1775339438686,-209.19329819,0.000116,2,"2026-04-04T21:50:38.686",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726067,1775339438696,-415.31566239,0.00011611,2,"2026-04-04T21:50:38.696",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726069,1775339438705,-1852.42,0.00011619,2,"2026-04-04T21:50:38.705",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726071,1775339438714,-1500000.0,0.00011621,2,"2026-04-04T21:50:38.714",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726072,1775339438724,-30714.87942071,0.000117,2,"2026-04-04T21:50:38.724",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726073,1775339438733,-3400.0,0.000117,4,"2026-04-04T21:50:38.733",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726074,1775339438743,-1000.0,0.00011719,2,"2026-04-04T21:50:38.743",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726075,1775339438752,-150.0,0.0001172,2,"2026-04-04T21:50:38.752",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726076,1775339438761,-127744.07,0.00011721,2,"2026-04-04T21:50:38.761",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726077,1775339438770,-500.0,0.00011773,2,"2026-04-04T21:50:38.770",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726078,1775339438779,-500.0,0.00011773,2,"2026-04-04T21:50:38.779",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726079,1775339438789,-500.0,0.00011773,2,"2026-04-04T21:50:38.789",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726080,1775339438798,-500.0,0.00011773,2,"2026-04-04T21:50:38.798",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726081,1775339438807,-500.0,0.00011773,2,"2026-04-04T21:50:38.807",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726082,1775339438816,-500.0,0.00011773,2,"2026-04-04T21:50:38.816",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726083,1775339438825,-503.0948792,0.00011773,2,"2026-04-04T21:50:38.825",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726085,1775339438835,-823.44020132,0.000118,2,"2026-04-04T21:50:38.835",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726087,1775339438844,-4600.0,0.000118,4,"2026-04-04T21:50:38.844",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726088,1775339438854,-2000.0,0.00011862,2,"2026-04-04T21:50:38.854",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726089,1775339438863,-166.66,0.00011886,2,"2026-04-04T21:50:38.863",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726090,1775339438872,-1837.51,0.00011894,2,"2026-04-04T21:50:38.872",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726091,1775339438881,-4822.17,0.00011894,2,"2026-04-04T21:50:38.881",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726092,1775339438891,-7351.94,0.00011894,2,"2026-04-04T21:50:38.891",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726093,1775339438900,-4999.99,0.00011894,2,"2026-04-04T21:50:38.900",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726094,1775339438909,-5700.0,0.000119,4,"2026-04-04T21:50:38.909",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726095,1775339438918,-236.58,0.0001205,2,"2026-04-04T21:50:38.918",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726096,1775339438927,-30714.87942069,0.00012142,2,"2026-04-04T21:50:38.927",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726097,1775339438936,-500.0,0.00012172,2,"2026-04-04T21:50:38.936",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726098,1775339438946,-2500.0,0.00012172,2,"2026-04-04T21:50:38.946",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726099,1775339438955,-29684.17,0.00012272,2,"2026-04-04T21:50:38.955",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726100,1775339438964,-150.99,0.00012272,2,"2026-04-04T21:50:38.964",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726102,1775339438973,-999.99,0.00012272,2,"2026-04-04T21:50:38.973",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726104,1775339438983,-9999.99,0.00012272,2,"2026-04-04T21:50:38.983",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726106,1775339438992,-20900.4,0.00012272,2,"2026-04-04T21:50:38.992",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726108,1775339439001,-299.99,0.00012272,2,"2026-04-04T21:50:39.001",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726109,1775339439011,-9277.79,0.00012272,2,"2026-04-04T21:50:39.011",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726111,1775339439020,-9999.99,0.00012272,2,"2026-04-04T21:50:39.020",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726113,1775339439029,-150.99,0.00012272,2,"2026-04-04T21:50:39.029",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726115,1775339439039,-532.9299,0.00012272,2,"2026-04-04T21:50:39.039",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726117,1775339439048,-1060.4356,0.00012272,2,"2026-04-04T21:50:39.048",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726119,1775339439058,-273.4396,0.00012273,2,"2026-04-04T21:50:39.058",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726121,1775339439067,-164.6633162,0.00012273,2,"2026-04-04T21:50:39.067",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726123,1775339439076,-198.39010279,0.00012273,2,"2026-04-04T21:50:39.076",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726125,1775339439085,-5394.69197319,0.00012273,2,"2026-04-04T21:50:39.085",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726127,1775339439095,-166.66,0.00012279,2,"2026-04-04T21:50:39.095",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726129,1775339439104,-1000.0,0.00012321,2,"2026-04-04T21:50:39.104",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726131,1775339439113,-1000.0,0.00012321,2,"2026-04-04T21:50:39.113",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726133,1775339439122,-1000.0,0.00012321,2,"2026-04-04T21:50:39.122",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726135,1775339439132,-1000.0,0.00012321,2,"2026-04-04T21:50:39.132",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726137,1775339439140,-220.78759916,0.00012321,2,"2026-04-04T21:50:39.140",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726139,1775339439149,-1000.0,0.00012321,2,"2026-04-04T21:50:39.149",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726141,1775339439158,-200.0,0.00012365,2,"2026-04-04T21:50:39.158",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726143,1775339439167,-151.0,0.00012365,2,"2026-04-04T21:50:39.167",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726145,1775339439177,-151.0,0.00012365,2,"2026-04-04T21:50:39.177",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726147,1775339439186,-151.0,0.00012365,2,"2026-04-04T21:50:39.186",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726149,1775339439195,-151.0,0.00012365,2,"2026-04-04T21:50:39.195",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726151,1775339439204,-151.0,0.00012365,2,"2026-04-04T21:50:39.204",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726153,1775339439213,-151.0,0.00012365,2,"2026-04-04T21:50:39.213",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726155,1775339439222,-151.0,0.00012365,2,"2026-04-04T21:50:39.222",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726157,1775339439231,-151.0,0.00012365,2,"2026-04-04T21:50:39.231",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726159,1775339439240,-151.0,0.00012365,2,"2026-04-04T21:50:39.240",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726161,1775339439248,-853.0,0.0001237,2,"2026-04-04T21:50:39.248",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726163,1775339439257,-4085.73173308,0.00012371,2,"2026-04-04T21:50:39.257",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726165,1775339439266,-500.0,0.00012373,2,"2026-04-04T21:50:39.266",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726167,1775339439275,-500.0,0.00012373,2,"2026-04-04T21:50:39.275",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726169,1775339439285,-500.0,0.00012446,2,"2026-04-04T21:50:39.285",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726171,1775339439294,-420.0,0.00012451,2,"2026-04-04T21:50:39.294",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726173,1775339439303,-1680.0,0.00012468,2,"2026-04-04T21:50:39.303",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726175,1775339439312,-250.0,0.00012469,2,"2026-04-04T21:50:39.312",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726177,1775339439321,-6973.6711,0.00012472,2,"2026-04-04T21:50:39.321",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726179,1775339439330,-1000.0,0.00012472,2,"2026-04-04T21:50:39.330",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726181,1775339439339,-230.0,0.00012581,2,"2026-04-04T21:50:39.339",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726206,1775339439348,-30714.87942069,0.00012585,2,"2026-04-04T21:50:39.348",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726210,1775339439589,-853.0,0.00012644,2,"2026-04-04T21:50:39.589",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726212,1775339439598,-300.0,0.00012655,2,"2026-04-04T21:50:39.598",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726214,1775339439607,-250.0,0.00012655,2,"2026-04-04T21:50:39.607",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726216,1775339439616,-36287.8161148,0.00012668,2,"2026-04-04T21:50:39.616",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726218,1775339439625,-166.66,0.00012671,2,"2026-04-04T21:50:39.625",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726220,1775339439634,-411.03320816,0.0001272,2,"2026-04-04T21:50:39.634",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726222,1775339439643,-11444.70817217,0.00012744,2,"2026-04-04T21:50:39.643",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726224,1775339439652,-255.0,0.00012786,2,"2026-04-04T21:50:39.652",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726226,1775339439661,-503.33902611,0.00012868,2,"2026-04-04T21:50:39.661",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726228,1775339439671,-1500.0,0.00012868,2,"2026-04-04T21:50:39.671",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726230,1775339439681,-1500.0,0.00012868,2,"2026-04-04T21:50:39.681",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726232,1775339439691,-1500.0,0.00012868,2,"2026-04-04T21:50:39.691",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726234,1775339439701,-1500.0,0.00012868,2,"2026-04-04T21:50:39.701",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726236,1775339439710,-200.0,0.00012913,2,"2026-04-04T21:50:39.710",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726238,1775339439719,-853.0,0.00012918,2,"2026-04-04T21:50:39.719",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726240,1775339439728,-1000.0,0.00012921,2,"2026-04-04T21:50:39.728",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726241,1775339439738,-1000.0,0.00012921,2,"2026-04-04T21:50:39.738",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726243,1775339439747,-1600.0,0.00012943,2,"2026-04-04T21:50:39.747",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726245,1775339439756,-250.0,0.00013,2,"2026-04-04T21:50:39.756",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726247,1775339439765,-30714.87942069,0.00013027,2,"2026-04-04T21:50:39.765",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726249,1775339439774,-166.66,0.00013064,2,"2026-04-04T21:50:39.774",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726251,1775339439784,-36287.8161148,0.00013064,2,"2026-04-04T21:50:39.784",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726253,1775339439794,-511.0,0.00013111,2,"2026-04-04T21:50:39.794",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726255,1775339439803,-853.0,0.00013192,2,"2026-04-04T21:50:39.803",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726257,1775339439811,-2000.0,0.00013345,2,"2026-04-04T21:50:39.811",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726259,1775339439821,-1055.0,0.0001336,2,"2026-04-04T21:50:39.821",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726261,1775339439830,-2000.0,0.00013416,2,"2026-04-04T21:50:39.830",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726263,1775339439839,-839.64282887,0.00013416,2,"2026-04-04T21:50:39.839",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726265,1775339439849,-2000.0,0.00013416,2,"2026-04-04T21:50:39.849",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726267,1775339439858,-1001.67855026,0.00013416,2,"2026-04-04T21:50:39.858",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726269,1775339439869,-150.0,0.00013417,30,"2026-04-04T21:50:39.869",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726271,1775339439878,-3240.0,0.00013425,2,"2026-04-04T21:50:39.878",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726272,1775339439888,-166.66,0.00013456,2,"2026-04-04T21:50:39.888",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726273,1775339439897,-36287.8161148,0.00013459,2,"2026-04-04T21:50:39.897",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726274,1775339439907,-853.0,0.00013466,2,"2026-04-04T21:50:39.907",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726275,1775339439916,-1500.0,0.00013468,2,"2026-04-04T21:50:39.916",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726276,1775339439926,-1500.0,0.00013468,2,"2026-04-04T21:50:39.926",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726277,1775339439935,-30714.87942069,0.0001347,2,"2026-04-04T21:50:39.935",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726278,1775339439944,-590.017428,0.00013634,2,"2026-04-04T21:50:39.944",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726279,1775339439953,-292.455941,0.00013634,2,"2026-04-04T21:50:39.953",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726280,1775339439962,-881.432369,0.00013634,2,"2026-04-04T21:50:39.962",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726281,1775339439972,-213.020427,0.00013634,2,"2026-04-04T21:50:39.972",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726282,1775339439981,-587.0,0.00013678,2,"2026-04-04T21:50:39.981",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726283,1775339439990,-500.0,0.00013698,2,"2026-04-04T21:50:39.990",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726284,1775339440000,-500.0,0.00013698,2,"2026-04-04T21:50:40.000",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726285,1775339440009,-500.0,0.00013698,2,"2026-04-04T21:50:40.009",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726286,1775339440019,-500.0,0.00013698,2,"2026-04-04T21:50:40.019",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726287,1775339440028,-500.0,0.00013698,2,"2026-04-04T21:50:40.028",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726288,1775339440037,-500.0,0.00013698,2,"2026-04-04T21:50:40.037",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726289,1775339440047,-500.0,0.00013698,2,"2026-04-04T21:50:40.047",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726290,1775339440056,-500.0,0.00013698,2,"2026-04-04T21:50:40.056",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726291,1775339440067,-500.0,0.00013698,2,"2026-04-04T21:50:40.067",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726292,1775339440076,-500.0,0.00013698,2,"2026-04-04T21:50:40.076",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726293,1775339440086,-500.0,0.00013698,2,"2026-04-04T21:50:40.086",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726294,1775339440095,-500.0,0.00013698,2,"2026-04-04T21:50:40.095",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726295,1775339440104,-500.0,0.00013698,2,"2026-04-04T21:50:40.104",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726296,1775339440113,-500.0,0.00013698,2,"2026-04-04T21:50:40.113",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726297,1775339440122,-500.0,0.00013698,2,"2026-04-04T21:50:40.122",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726298,1775339440131,-500.0,0.00013698,2,"2026-04-04T21:50:40.131",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726299,1775339440139,-500.0,0.00013698,2,"2026-04-04T21:50:40.139",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726300,1775339440148,-500.0,0.00013698,2,"2026-04-04T21:50:40.148",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726301,1775339440157,-500.0,0.00013698,2,"2026-04-04T21:50:40.157",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726302,1775339440167,-500.0,0.00013698,2,"2026-04-04T21:50:40.167",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726303,1775339440176,-500.0,0.00013698,2,"2026-04-04T21:50:40.176",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726304,1775339440185,-398.43669082,0.00013698,2,"2026-04-04T21:50:40.185",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726305,1775339440194,-500.0,0.00013698,2,"2026-04-04T21:50:40.194",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726306,1775339440203,-500.0,0.00013698,2,"2026-04-04T21:50:40.203",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726307,1775339440212,-372.04738968,0.00013698,2,"2026-04-04T21:50:40.212",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726308,1775339440221,-614.91,0.00013698,2,"2026-04-04T21:50:40.221",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726309,1775339440231,-614.91,0.00013698,2,"2026-04-04T21:50:40.231",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726310,1775339440243,-614.91,0.00013698,2,"2026-04-04T21:50:40.243",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726311,1775339440253,-614.91,0.00013698,2,"2026-04-04T21:50:40.253",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726312,1775339440263,-614.91,0.00013698,2,"2026-04-04T21:50:40.263",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726313,1775339440273,-614.91,0.00013698,2,"2026-04-04T21:50:40.273",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726314,1775339440282,-614.91,0.00013698,2,"2026-04-04T21:50:40.282",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726315,1775339440292,-614.91,0.00013698,2,"2026-04-04T21:50:40.292",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726316,1775339440301,-614.91,0.00013698,2,"2026-04-04T21:50:40.301",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726317,1775339440310,-614.91,0.00013698,2,"2026-04-04T21:50:40.310",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726318,1775339440319,-614.91,0.00013698,2,"2026-04-04T21:50:40.319",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726319,1775339440328,-614.91,0.00013698,2,"2026-04-04T21:50:40.328",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726320,1775339440338,-614.91,0.00013698,2,"2026-04-04T21:50:40.338",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726321,1775339440349,-614.91,0.00013698,2,"2026-04-04T21:50:40.349",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726322,1775339440359,-614.91,0.00013698,2,"2026-04-04T21:50:40.359",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726323,1775339440368,-614.91,0.00013698,2,"2026-04-04T21:50:40.368",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726324,1775339440377,-614.91,0.00013698,2,"2026-04-04T21:50:40.377",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726325,1775339440386,-614.91,0.00013698,2,"2026-04-04T21:50:40.386",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726326,1775339440395,-500.0,0.00013698,2,"2026-04-04T21:50:40.395",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726327,1775339440404,-500.0,0.00013698,2,"2026-04-04T21:50:40.404",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726328,1775339440414,-500.0,0.00013698,2,"2026-04-04T21:50:40.414",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726329,1775339440423,-500.0,0.00013698,2,"2026-04-04T21:50:40.423",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726330,1775339440432,-500.0,0.00013698,2,"2026-04-04T21:50:40.432",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726331,1775339440442,-500.0,0.00013698,2,"2026-04-04T21:50:40.442",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726332,1775339440451,-500.0,0.00013698,2,"2026-04-04T21:50:40.451",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726333,1775339440460,-500.0,0.00013698,2,"2026-04-04T21:50:40.460",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726334,1775339440469,-500.0,0.00013698,2,"2026-04-04T21:50:40.469",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726335,1775339440478,-500.0,0.00013698,2,"2026-04-04T21:50:40.478",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726336,1775339440487,-268.57302384,0.00013698,2,"2026-04-04T21:50:40.487",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726337,1775339440496,-500.0,0.00013698,2,"2026-04-04T21:50:40.496",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726338,1775339440506,-500.0,0.00013698,2,"2026-04-04T21:50:40.506",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726339,1775339440514,-500.0,0.00013698,2,"2026-04-04T21:50:40.514",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726340,1775339440524,-500.0,0.00013698,2,"2026-04-04T21:50:40.524",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726341,1775339440533,-500.0,0.00013698,2,"2026-04-04T21:50:40.533",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726342,1775339440543,-500.0,0.00013698,2,"2026-04-04T21:50:40.543",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726343,1775339440552,-500.0,0.00013698,2,"2026-04-04T21:50:40.552",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726344,1775339440561,-500.0,0.00013698,2,"2026-04-04T21:50:40.561",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726345,1775339440570,-500.0,0.00013698,2,"2026-04-04T21:50:40.570",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726346,1775339440579,-500.0,0.00013698,2,"2026-04-04T21:50:40.579",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726347,1775339440589,-544.75,0.00013698,2,"2026-04-04T21:50:40.589",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726348,1775339440598,-544.75,0.00013698,2,"2026-04-04T21:50:40.598",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726349,1775339440606,-544.75,0.00013698,2,"2026-04-04T21:50:40.606",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726350,1775339440615,-544.75,0.00013698,2,"2026-04-04T21:50:40.615",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726351,1775339440629,-544.75,0.00013698,2,"2026-04-04T21:50:40.629",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726352,1775339440638,-544.75,0.00013698,2,"2026-04-04T21:50:40.638",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726353,1775339440647,-544.75,0.00013698,2,"2026-04-04T21:50:40.647",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726354,1775339440657,-544.75,0.00013698,2,"2026-04-04T21:50:40.657",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726355,1775339440667,-544.75,0.00013698,2,"2026-04-04T21:50:40.667",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726356,1775339440678,-544.75,0.00013698,2,"2026-04-04T21:50:40.678",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726357,1775339440687,-544.75,0.00013698,2,"2026-04-04T21:50:40.687",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726358,1775339440696,-544.75,0.00013698,2,"2026-04-04T21:50:40.696",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726359,1775339440706,-544.75,0.00013698,2,"2026-04-04T21:50:40.706",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726360,1775339440715,-544.75,0.00013698,2,"2026-04-04T21:50:40.715",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726361,1775339440724,-544.75,0.00013698,2,"2026-04-04T21:50:40.724",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726362,1775339440733,-544.75,0.00013698,2,"2026-04-04T21:50:40.733",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726363,1775339440745,-544.75,0.00013698,2,"2026-04-04T21:50:40.745",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726364,1775339440754,-544.75,0.00013698,2,"2026-04-04T21:50:40.754",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726365,1775339440763,-500.0,0.00013698,2,"2026-04-04T21:50:40.763",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726366,1775339440772,-500.0,0.00013698,2,"2026-04-04T21:50:40.772",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726367,1775339440782,-500.0,0.00013698,2,"2026-04-04T21:50:40.782",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726368,1775339440791,-500.0,0.00013698,2,"2026-04-04T21:50:40.791",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726369,1775339440800,-500.0,0.00013698,2,"2026-04-04T21:50:40.800",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726370,1775339440809,-500.0,0.00013698,2,"2026-04-04T21:50:40.809",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726371,1775339440818,-561.59815036,0.00013698,2,"2026-04-04T21:50:40.818",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726372,1775339440827,-500.0,0.00013698,2,"2026-04-04T21:50:40.827",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726373,1775339440837,-500.0,0.00013698,2,"2026-04-04T21:50:40.837",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726374,1775339440846,-500.0,0.00013698,2,"2026-04-04T21:50:40.846",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726375,1775339440855,-500.0,0.00013698,2,"2026-04-04T21:50:40.855",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726376,1775339440865,-500.0,0.00013698,2,"2026-04-04T21:50:40.865",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726377,1775339440875,-500.0,0.00013698,2,"2026-04-04T21:50:40.875",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726378,1775339440885,-500.0,0.00013698,2,"2026-04-04T21:50:40.885",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726379,1775339440895,-500.0,0.00013698,2,"2026-04-04T21:50:40.895",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726380,1775339440904,-500.0,0.00013698,2,"2026-04-04T21:50:40.904",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726381,1775339440914,-500.0,0.00013698,2,"2026-04-04T21:50:40.914",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726382,1775339440924,-500.0,0.00013698,2,"2026-04-04T21:50:40.924",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726383,1775339440934,-500.0,0.00013698,2,"2026-04-04T21:50:40.934",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726384,1775339440943,-500.0,0.00013698,2,"2026-04-04T21:50:40.943",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726385,1775339440952,-500.0,0.00013698,2,"2026-04-04T21:50:40.952",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726386,1775339440961,-500.0,0.00013698,2,"2026-04-04T21:50:40.961",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726387,1775339440971,-500.0,0.00013698,2,"2026-04-04T21:50:40.971",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726388,1775339440980,-500.0,0.00013698,2,"2026-04-04T21:50:40.980",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726389,1775339440990,-500.0,0.00013698,2,"2026-04-04T21:50:40.990",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726390,1775339440999,-702.94,0.00013698,2,"2026-04-04T21:50:40.999",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726391,1775339441008,-702.94,0.00013698,2,"2026-04-04T21:50:41.008",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726392,1775339441018,-702.94,0.00013698,2,"2026-04-04T21:50:41.018",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726393,1775339441027,-702.94,0.00013698,2,"2026-04-04T21:50:41.027",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726394,1775339441036,-702.94,0.00013698,2,"2026-04-04T21:50:41.036",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726395,1775339441045,-702.94,0.00013698,2,"2026-04-04T21:50:41.045",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726396,1775339441055,-702.94,0.00013698,2,"2026-04-04T21:50:41.055",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726397,1775339441064,-702.94,0.00013698,2,"2026-04-04T21:50:41.064",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726398,1775339441074,-702.94,0.00013698,2,"2026-04-04T21:50:41.074",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726399,1775339441083,-702.94,0.00013698,2,"2026-04-04T21:50:41.083",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726400,1775339441092,-702.94,0.00013698,2,"2026-04-04T21:50:41.092",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726401,1775339441101,-702.94,0.00013698,2,"2026-04-04T21:50:41.101",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726402,1775339441110,-702.94,0.00013698,2,"2026-04-04T21:50:41.110",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726403,1775339441120,-702.94,0.00013698,2,"2026-04-04T21:50:41.120",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726404,1775339441129,-702.94,0.00013698,2,"2026-04-04T21:50:41.129",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726405,1775339441138,-702.94,0.00013698,2,"2026-04-04T21:50:41.138",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726406,1775339441148,-702.94,0.00013698,2,"2026-04-04T21:50:41.148",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726407,1775339441157,-702.94,0.00013698,2,"2026-04-04T21:50:41.157",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726408,1775339441166,-516.13405438,0.00013698,2,"2026-04-04T21:50:41.166",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726409,1775339441175,-500.0,0.00013698,2,"2026-04-04T21:50:41.175",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726410,1775339441184,-500.0,0.00013698,2,"2026-04-04T21:50:41.184",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726411,1775339441193,-500.0,0.00013698,2,"2026-04-04T21:50:41.193",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726412,1775339441202,-500.0,0.00013698,2,"2026-04-04T21:50:41.202",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726413,1775339441211,-500.0,0.00013698,2,"2026-04-04T21:50:41.211",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726414,1775339441220,-500.0,0.00013698,2,"2026-04-04T21:50:41.220",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726415,1775339441229,-500.0,0.00013698,2,"2026-04-04T21:50:41.229",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726417,1775339441239,-500.0,0.00013698,2,"2026-04-04T21:50:41.239",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726418,1775339441248,-500.0,0.00013698,2,"2026-04-04T21:50:41.248",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726419,1775339441258,-500.0,0.00013698,2,"2026-04-04T21:50:41.258",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726420,1775339441267,-500.0,0.00013698,2,"2026-04-04T21:50:41.267",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726421,1775339441275,-529.28576111,0.00013698,2,"2026-04-04T21:50:41.275",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726422,1775339441284,-500.0,0.00013698,2,"2026-04-04T21:50:41.284",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726423,1775339441294,-500.0,0.00013698,2,"2026-04-04T21:50:41.294",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726424,1775339441303,-500.0,0.00013698,2,"2026-04-04T21:50:41.303",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726425,1775339441312,-500.0,0.00013698,2,"2026-04-04T21:50:41.312",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726426,1775339441322,-500.0,0.00013698,2,"2026-04-04T21:50:41.322",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726427,1775339441331,-500.0,0.00013698,2,"2026-04-04T21:50:41.331",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726428,1775339441340,-500.0,0.00013698,2,"2026-04-04T21:50:41.340",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726429,1775339441349,-500.0,0.00013698,2,"2026-04-04T21:50:41.349",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726430,1775339441359,-500.0,0.00013698,2,"2026-04-04T21:50:41.359",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726431,1775339441368,-500.0,0.00013698,2,"2026-04-04T21:50:41.368",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726432,1775339441378,-500.0,0.00013698,2,"2026-04-04T21:50:41.378",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726433,1775339441387,-500.0,0.00013698,2,"2026-04-04T21:50:41.387",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726434,1775339441397,-345.55618054,0.00013698,2,"2026-04-04T21:50:41.397",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726435,1775339441406,-500.0,0.00013698,2,"2026-04-04T21:50:41.406",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726436,1775339441415,-500.0,0.00013698,2,"2026-04-04T21:50:41.415",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726437,1775339441425,-500.0,0.00013698,2,"2026-04-04T21:50:41.425",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726438,1775339441434,-500.0,0.00013698,2,"2026-04-04T21:50:41.434",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726439,1775339441443,-500.0,0.00013698,2,"2026-04-04T21:50:41.443",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726440,1775339441453,-500.0,0.00013698,2,"2026-04-04T21:50:41.453",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726441,1775339441462,-500.0,0.00013698,2,"2026-04-04T21:50:41.462",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726442,1775339441471,-500.0,0.00013698,2,"2026-04-04T21:50:41.471",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726443,1775339441480,-500.0,0.00013698,2,"2026-04-04T21:50:41.480",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726444,1775339441490,-500.0,0.00013698,2,"2026-04-04T21:50:41.490",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726445,1775339441499,-500.0,0.00013698,2,"2026-04-04T21:50:41.499",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726446,1775339441509,-500.0,0.00013698,2,"2026-04-04T21:50:41.509",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726447,1775339441518,-500.0,0.00013698,2,"2026-04-04T21:50:41.518",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726448,1775339441527,-500.0,0.00013698,2,"2026-04-04T21:50:41.527",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726449,1775339441537,-500.0,0.00013698,2,"2026-04-04T21:50:41.537",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726450,1775339441546,-500.0,0.00013698,2,"2026-04-04T21:50:41.546",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726451,1775339441556,-500.0,0.00013698,2,"2026-04-04T21:50:41.556",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726452,1775339441564,-500.0,0.00013698,2,"2026-04-04T21:50:41.564",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726453,1775339441574,-500.0,0.00013698,2,"2026-04-04T21:50:41.574",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726454,1775339441583,-500.0,0.00013698,2,"2026-04-04T21:50:41.583",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726455,1775339441592,-500.0,0.00013698,2,"2026-04-04T21:50:41.592",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726456,1775339441601,-500.0,0.00013698,2,"2026-04-04T21:50:41.601",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726457,1775339441613,-500.0,0.00013698,2,"2026-04-04T21:50:41.613",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726458,1775339441624,-500.0,0.00013698,2,"2026-04-04T21:50:41.624",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726459,1775339441633,-500.0,0.00013698,2,"2026-04-04T21:50:41.633",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726460,1775339441642,-500.0,0.00013698,2,"2026-04-04T21:50:41.642",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726461,1775339441652,-500.0,0.00013698,2,"2026-04-04T21:50:41.652",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726462,1775339441662,-500.0,0.00013698,2,"2026-04-04T21:50:41.662",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726463,1775339441671,-500.0,0.00013698,2,"2026-04-04T21:50:41.671",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726464,1775339441681,-500.0,0.00013698,2,"2026-04-04T21:50:41.681",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726465,1775339441690,-500.0,0.00013698,2,"2026-04-04T21:50:41.690",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726466,1775339441700,-500.0,0.00013698,2,"2026-04-04T21:50:41.700",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726467,1775339441709,-500.0,0.00013698,2,"2026-04-04T21:50:41.709",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726468,1775339441718,-500.0,0.00013698,2,"2026-04-04T21:50:41.718",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726469,1775339441727,-500.0,0.00013698,2,"2026-04-04T21:50:41.727",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726470,1775339441736,-500.0,0.00013698,2,"2026-04-04T21:50:41.736",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726471,1775339441744,-500.0,0.00013698,2,"2026-04-04T21:50:41.744",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726472,1775339441754,-500.0,0.00013698,2,"2026-04-04T21:50:41.754",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726473,1775339441763,-228.76814826,0.00013698,2,"2026-04-04T21:50:41.763",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726474,1775339441772,-500.0,0.00013698,2,"2026-04-04T21:50:41.772",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726475,1775339441781,-500.0,0.00013698,2,"2026-04-04T21:50:41.781",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726476,1775339441791,-500.0,0.00013698,2,"2026-04-04T21:50:41.791",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726477,1775339441800,-500.0,0.00013698,2,"2026-04-04T21:50:41.800",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726478,1775339441809,-500.0,0.00013698,2,"2026-04-04T21:50:41.809",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726479,1775339441818,-500.0,0.00013698,2,"2026-04-04T21:50:41.818",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726480,1775339441827,-500.0,0.00013698,2,"2026-04-04T21:50:41.827",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726481,1775339441835,-500.0,0.00013698,2,"2026-04-04T21:50:41.835",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726482,1775339441844,-500.0,0.00013698,2,"2026-04-04T21:50:41.844",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726483,1775339441853,-500.0,0.00013698,2,"2026-04-04T21:50:41.853",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726484,1775339441863,-500.0,0.00013698,2,"2026-04-04T21:50:41.863",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726485,1775339441872,-500.0,0.00013698,2,"2026-04-04T21:50:41.872",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726486,1775339441881,-500.0,0.00013698,2,"2026-04-04T21:50:41.881",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726487,1775339441890,-500.0,0.00013698,2,"2026-04-04T21:50:41.890",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726488,1775339441900,-500.0,0.00013698,2,"2026-04-04T21:50:41.900",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726489,1775339441909,-500.0,0.00013698,2,"2026-04-04T21:50:41.909",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726490,1775339441918,-500.0,0.00013698,2,"2026-04-04T21:50:41.918",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726491,1775339441926,-500.0,0.00013698,2,"2026-04-04T21:50:41.926",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726492,1775339441935,-500.0,0.00013698,2,"2026-04-04T21:50:41.935",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726493,1775339441944,-500.0,0.00013698,2,"2026-04-04T21:50:41.944",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726494,1775339441955,-500.0,0.00013698,2,"2026-04-04T21:50:41.955",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726495,1775339441964,-500.0,0.00013698,2,"2026-04-04T21:50:41.964",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726496,1775339441973,-500.0,0.00013698,2,"2026-04-04T21:50:41.973",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726497,1775339441982,-500.0,0.00013698,2,"2026-04-04T21:50:41.982",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726498,1775339441991,-475.31700749,0.00013698,2,"2026-04-04T21:50:41.991",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726499,1775339442000,-500.0,0.00013698,2,"2026-04-04T21:50:42.000",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726500,1775339442010,-150.0,0.00013699,2,"2026-04-04T21:50:42.010",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726501,1775339442019,-150.0,0.00013699,2,"2026-04-04T21:50:42.019",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726502,1775339442028,-150.0,0.00013699,2,"2026-04-04T21:50:42.028",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726503,1775339442037,-150.0,0.00013699,2,"2026-04-04T21:50:42.037",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726504,1775339442046,-150.0,0.00013699,2,"2026-04-04T21:50:42.046",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726505,1775339442055,-166.66,0.00013699,2,"2026-04-04T21:50:42.055",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726506,1775339442064,-500.0,0.00013699,2,"2026-04-04T21:50:42.064",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726507,1775339442073,-500.0,0.00013699,2,"2026-04-04T21:50:42.073",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726508,1775339442082,-500.0,0.00013699,2,"2026-04-04T21:50:42.082",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726509,1775339442091,-500.0,0.00013699,2,"2026-04-04T21:50:42.091",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726510,1775339442100,-500.0,0.00013699,2,"2026-04-04T21:50:42.100",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726511,1775339442109,-500.0,0.00013699,2,"2026-04-04T21:50:42.109",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726512,1775339442119,-500.0,0.00013699,2,"2026-04-04T21:50:42.119",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726513,1775339442128,-500.0,0.00013699,2,"2026-04-04T21:50:42.128",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726514,1775339442137,-500.0,0.00013699,2,"2026-04-04T21:50:42.137",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726515,1775339442146,-500.0,0.00013699,2,"2026-04-04T21:50:42.146",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726516,1775339442155,-500.0,0.00013699,2,"2026-04-04T21:50:42.155",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726517,1775339442164,-500.0,0.00013699,2,"2026-04-04T21:50:42.164",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726518,1775339442173,-500.0,0.00013699,2,"2026-04-04T21:50:42.173",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726519,1775339442182,-158.29,0.00013699,2,"2026-04-04T21:50:42.182",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726520,1775339442191,-334.97487839,0.00013699,2,"2026-04-04T21:50:42.191",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726521,1775339442200,-2351.0,0.00013715,2,"2026-04-04T21:50:42.200",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726522,1775339442210,-853.0,0.0001374,2,"2026-04-04T21:50:42.210",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726523,1775339442219,-166.66,0.00013836,2,"2026-04-04T21:50:42.219",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726524,1775339442228,-166.66,0.00013848,2,"2026-04-04T21:50:42.228",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726525,1775339442237,-36287.8161148,0.00013854,2,"2026-04-04T21:50:42.237",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726526,1775339442246,-200.0,0.000139,2,"2026-04-04T21:50:42.246",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726527,1775339442255,-200.0,0.000139,3,"2026-04-04T21:50:42.255",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726528,1775339442264,-200.0,0.000139,3,"2026-04-04T21:50:42.264",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726529,1775339442272,-30714.87942069,0.00013912,2,"2026-04-04T21:50:42.272",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726530,1775339442281,-433.0,0.00013946,2,"2026-04-04T21:50:42.281",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726531,1775339442290,-2500.0,0.00013964,2,"2026-04-04T21:50:42.290",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726532,1775339442299,-1061.25077082,0.00013964,2,"2026-04-04T21:50:42.299",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726533,1775339442308,-191.402643,0.00013965,2,"2026-04-04T21:50:42.308",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726534,1775339442317,-338.686096,0.00013965,2,"2026-04-04T21:50:42.317",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726535,1775339442326,-621.81235,0.00013965,2,"2026-04-04T21:50:42.326",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726536,1775339442335,-150.0,0.00013973,2,"2026-04-04T21:50:42.335",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726537,1775339442344,-150.0,0.00013973,2,"2026-04-04T21:50:42.344",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726538,1775339442353,-150.0,0.00013973,2,"2026-04-04T21:50:42.353",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726539,1775339442362,-150.0,0.00013973,2,"2026-04-04T21:50:42.362",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726540,1775339442371,-150.0,0.00013973,2,"2026-04-04T21:50:42.371",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726541,1775339442380,-166.66,0.00013973,2,"2026-04-04T21:50:42.380",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726542,1775339442389,-500.0,0.00013995,2,"2026-04-04T21:50:42.389",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726543,1775339442398,-1807.96907093,0.00014006,2,"2026-04-04T21:50:42.398",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726544,1775339442407,-853.0,0.00014014,2,"2026-04-04T21:50:42.407",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726545,1775339442415,-1102.78280616,0.00014016,2,"2026-04-04T21:50:42.415",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726546,1775339442424,-2000.0,0.00014016,2,"2026-04-04T21:50:42.424",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726547,1775339442433,-500.0,0.00014044,2,"2026-04-04T21:50:42.433",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726548,1775339442442,-164.66331619,0.00014087,2,"2026-04-04T21:50:42.442",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726549,1775339442451,-5394.69197318,0.00014087,2,"2026-04-04T21:50:42.451",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726550,1775339442460,-614.91,0.00014106,2,"2026-04-04T21:50:42.460",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726551,1775339442469,-584.91992494,0.00014106,2,"2026-04-04T21:50:42.469",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726552,1775339442478,-544.75,0.00014106,2,"2026-04-04T21:50:42.478",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726553,1775339442487,-500.0,0.00014106,2,"2026-04-04T21:50:42.487",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726554,1775339442496,-702.94,0.00014106,2,"2026-04-04T21:50:42.496",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726555,1775339442505,-500.0,0.00014106,2,"2026-04-04T21:50:42.505",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726556,1775339442514,-166.66,0.0001411,2,"2026-04-04T21:50:42.514",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726557,1775339442523,-198.03049154,0.00014114,2,"2026-04-04T21:50:42.523",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726558,1775339442532,-150.0,0.00014236,30,"2026-04-04T21:50:42.532",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726559,1775339442541,-166.66,0.00014247,2,"2026-04-04T21:50:42.541",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726560,1775339442550,-150.0,0.00014247,2,"2026-04-04T21:50:42.550",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726561,1775339442559,-150.0,0.00014247,2,"2026-04-04T21:50:42.559",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726562,1775339442568,-150.0,0.00014247,2,"2026-04-04T21:50:42.568",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726563,1775339442577,-1000.0,0.00014247,2,"2026-04-04T21:50:42.577",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726564,1775339442586,-1000.0,0.00014247,2,"2026-04-04T21:50:42.586",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726565,1775339442595,-1000.0,0.00014247,2,"2026-04-04T21:50:42.595",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726566,1775339442604,-502.01968107,0.00014247,2,"2026-04-04T21:50:42.604",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726567,1775339442613,-1000.0,0.00014247,2,"2026-04-04T21:50:42.613",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726568,1775339442622,-503.0996884,0.00014247,2,"2026-04-04T21:50:42.622",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726569,1775339442631,-1000.0,0.00014247,2,"2026-04-04T21:50:42.631",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726570,1775339442639,-184.40015724,0.00014247,2,"2026-04-04T21:50:42.639",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726571,1775339442649,-1001.3800559,0.00014247,2,"2026-04-04T21:50:42.649",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726572,1775339442658,-1000.0,0.00014247,2,"2026-04-04T21:50:42.658",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726573,1775339442667,-1000.0,0.00014247,2,"2026-04-04T21:50:42.667",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726574,1775339442676,-1000.0,0.00014247,2,"2026-04-04T21:50:42.676",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726575,1775339442686,-36287.8161148,0.0001425,2,"2026-04-04T21:50:42.686",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726576,1775339442700,-853.0291124,0.00014288,2,"2026-04-04T21:50:42.700",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726577,1775339442709,-571.11473994,0.00014293,2,"2026-04-04T21:50:42.709",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726578,1775339442719,-319.97116846,0.00014293,2,"2026-04-04T21:50:42.719",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726579,1775339442729,-30714.87942069,0.00014355,2,"2026-04-04T21:50:42.729",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726580,1775339442738,-1600.0,0.00014381,2,"2026-04-04T21:50:42.738",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726581,1775339442747,-166.66,0.00014384,2,"2026-04-04T21:50:42.747",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726582,1775339442756,-150.0,0.000144,2,"2026-04-04T21:50:42.756",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726583,1775339442765,-150.0,0.000144,2,"2026-04-04T21:50:42.765",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726584,1775339442775,-150.0,0.000144,2,"2026-04-04T21:50:42.775",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726585,1775339442784,-150.0,0.000144,2,"2026-04-04T21:50:42.784",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726586,1775339442793,-150.0,0.000144,2,"2026-04-04T21:50:42.793",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726587,1775339442803,-150.0,0.000144,2,"2026-04-04T21:50:42.803",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726588,1775339442812,-150.0,0.000144,2,"2026-04-04T21:50:42.812",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726589,1775339442821,-200.67348083,0.000144,2,"2026-04-04T21:50:42.821",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726590,1775339442830,-150.0,0.000144,2,"2026-04-04T21:50:42.830",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726591,1775339442839,-150.0,0.000144,2,"2026-04-04T21:50:42.839",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726592,1775339442848,-236.58,0.00014407,2,"2026-04-04T21:50:42.848",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726593,1775339442857,-578.51646342,0.00014411,2,"2026-04-04T21:50:42.857",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726594,1775339442867,-150.0,0.00014424,2,"2026-04-04T21:50:42.867",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726595,1775339442876,-150.0,0.00014425,2,"2026-04-04T21:50:42.876",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726596,1775339442886,-150.0,0.00014425,2,"2026-04-04T21:50:42.886",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726597,1775339442895,-150.0,0.00014433,2,"2026-04-04T21:50:42.895",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726598,1775339442905,-150.0,0.00014433,2,"2026-04-04T21:50:42.905",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726599,1775339442915,-2000.0,0.00014442,2,"2026-04-04T21:50:42.915",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726600,1775339442924,-2000.0,0.00014442,2,"2026-04-04T21:50:42.924",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726601,1775339442933,-2000.0,0.00014442,2,"2026-04-04T21:50:42.933",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726602,1775339442943,-2000.0,0.00014442,2,"2026-04-04T21:50:42.943",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726603,1775339442952,-2000.0,0.00014442,2,"2026-04-04T21:50:42.952",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726604,1775339442961,-2000.0,0.00014442,2,"2026-04-04T21:50:42.961",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726605,1775339442971,-2000.0,0.00014442,2,"2026-04-04T21:50:42.971",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726606,1775339442980,-2000.0,0.00014442,2,"2026-04-04T21:50:42.980",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726607,1775339442990,-2000.0,0.00014442,2,"2026-04-04T21:50:42.990",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726608,1775339443000,-2061.0,0.00014442,2,"2026-04-04T21:50:43.000",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726610,1775339443010,-150.0,0.00014448,2,"2026-04-04T21:50:43.010",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726611,1775339443019,-150.0,0.00014449,2,"2026-04-04T21:50:43.019",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726612,1775339443029,-150.0,0.0001445,2,"2026-04-04T21:50:43.029",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726613,1775339443040,-150.0,0.00014459,2,"2026-04-04T21:50:43.040",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726614,1775339443050,-550.0,0.00014461,2,"2026-04-04T21:50:43.050",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726615,1775339443060,-550.0,0.00014461,2,"2026-04-04T21:50:43.060",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726617,1775339443069,-550.0,0.00014461,2,"2026-04-04T21:50:43.069",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726619,1775339443079,-550.0,0.00014461,2,"2026-04-04T21:50:43.079",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726620,1775339443089,-550.0,0.00014461,2,"2026-04-04T21:50:43.089",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726621,1775339443099,-550.0,0.00014461,2,"2026-04-04T21:50:43.099",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726622,1775339443108,-550.0,0.00014461,2,"2026-04-04T21:50:43.108",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726623,1775339443118,-550.0,0.00014461,2,"2026-04-04T21:50:43.118",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726624,1775339443128,-633.0,0.00014461,2,"2026-04-04T21:50:43.128",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726625,1775339443138,-150.0,0.00014467,2,"2026-04-04T21:50:43.138",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726626,1775339443148,-150.0,0.00014467,2,"2026-04-04T21:50:43.148",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726627,1775339443158,-150.0,0.00014473,2,"2026-04-04T21:50:43.158",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726628,1775339443168,-150.0,0.00014474,2,"2026-04-04T21:50:43.168",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726629,1775339443177,-150.0,0.00014475,2,"2026-04-04T21:50:43.177",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726630,1775339443187,-150.0,0.00014497,2,"2026-04-04T21:50:43.187",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726631,1775339443197,-150.0,0.00014498,2,"2026-04-04T21:50:43.197",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726632,1775339443205,-150.0,0.000145,2,"2026-04-04T21:50:43.205",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726633,1775339443218,-150.0,0.000145,2,"2026-04-04T21:50:43.218",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726634,1775339443228,-150.0,0.000145,2,"2026-04-04T21:50:43.228",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726635,1775339443237,-1497.28075362,0.00014512,2,"2026-04-04T21:50:43.237",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726636,1775339443247,-150.0,0.00014519,2,"2026-04-04T21:50:43.247",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726637,1775339443257,-150.0,0.00014521,2,"2026-04-04T21:50:43.257",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726638,1775339443267,-150.0,0.00014523,2,"2026-04-04T21:50:43.267",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726639,1775339443276,-150.0,0.00014525,2,"2026-04-04T21:50:43.276",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726640,1775339443286,-150.0,0.00014533,2,"2026-04-04T21:50:43.286",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726641,1775339443296,-150.0,0.00014533,2,"2026-04-04T21:50:43.296",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726642,1775339443307,-150.0,0.00014545,2,"2026-04-04T21:50:43.307",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726643,1775339443317,-150.0,0.00014548,2,"2026-04-04T21:50:43.317",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726644,1775339443326,-150.0,0.0001455,2,"2026-04-04T21:50:43.326",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726645,1775339443336,-1011.5547996,0.00014564,2,"2026-04-04T21:50:43.336",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726646,1775339443346,-150.0,0.00014567,2,"2026-04-04T21:50:43.346",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726647,1775339443356,-150.0,0.00014567,2,"2026-04-04T21:50:43.356",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726648,1775339443367,-150.0,0.0001457,2,"2026-04-04T21:50:43.367",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726649,1775339443376,-150.0,0.00014572,2,"2026-04-04T21:50:43.376",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726650,1775339443386,-150.0,0.00014575,2,"2026-04-04T21:50:43.386",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726651,1775339443396,-150.0,0.00014578,2,"2026-04-04T21:50:43.396",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726652,1775339443407,-1000.0,0.00014592,2,"2026-04-04T21:50:43.407",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726653,1775339443417,-1111.19965293,0.00014593,2,"2026-04-04T21:50:43.417",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726654,1775339443427,-399.52335866,0.00014593,2,"2026-04-04T21:50:43.427",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726655,1775339443436,-799.99462855,0.00014593,2,"2026-04-04T21:50:43.436",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726656,1775339443447,-150.0,0.00014594,2,"2026-04-04T21:50:43.447",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726657,1775339443457,-150.0,0.00014597,2,"2026-04-04T21:50:43.457",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726658,1775339443467,-150.0,0.000146,2,"2026-04-04T21:50:43.467",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726659,1775339443477,-150.0,0.000146,2,"2026-04-04T21:50:43.477",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726660,1775339443790,-150.0,0.000146,2,"2026-04-04T21:50:43.790",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726661,1775339443801,-150.0,0.00014618,2,"2026-04-04T21:50:43.801",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726662,1775339443811,-150.0,0.00014622,2,"2026-04-04T21:50:43.811",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726663,1775339443821,-150.0,0.00014625,2,"2026-04-04T21:50:43.821",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726664,1775339443831,-157.7,0.00014625,2,"2026-04-04T21:50:43.831",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726665,1775339443840,-150.0,0.00014629,2,"2026-04-04T21:50:43.840",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726666,1775339443850,-273.02,0.00014633,2,"2026-04-04T21:50:43.850",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726667,1775339443860,-150.0,0.00014633,2,"2026-04-04T21:50:43.860",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726668,1775339443870,-150.0,0.00014633,2,"2026-04-04T21:50:43.870",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726669,1775339443879,-150.0,0.00014637,2,"2026-04-04T21:50:43.879",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726670,1775339443889,-150.0,0.00014642,2,"2026-04-04T21:50:43.889",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726671,1775339443899,-36287.8161148,0.00014645,2,"2026-04-04T21:50:43.899",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726672,1775339443909,-150.0,0.00014646,2,"2026-04-04T21:50:43.909",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726673,1775339443919,-150.0,0.0001465,2,"2026-04-04T21:50:43.919",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726674,1775339443929,-150.0,0.00014667,2,"2026-04-04T21:50:43.929",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726675,1775339443939,-150.0,0.00014667,2,"2026-04-04T21:50:43.939",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726676,1775339443948,-150.0,0.00014667,2,"2026-04-04T21:50:43.948",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726677,1775339443959,-150.0,0.00014671,2,"2026-04-04T21:50:43.959",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726678,1775339443968,-150.0,0.00014675,2,"2026-04-04T21:50:43.968",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726679,1775339443978,-500.0,0.00014678,2,"2026-04-04T21:50:43.978",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726680,1775339443988,-150.0,0.00014691,2,"2026-04-04T21:50:43.988",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726681,1775339443998,-150.0,0.00014695,2,"2026-04-04T21:50:43.998",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726682,1775339444009,-150.0,0.00014696,2,"2026-04-04T21:50:44.009",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726684,1775339444018,-150.0,0.000147,2,"2026-04-04T21:50:44.018",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726686,1775339444028,-150.0,0.000147,2,"2026-04-04T21:50:44.028",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726687,1775339444037,-150.0,0.000147,2,"2026-04-04T21:50:44.037",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726688,1775339444047,-500.0,0.00014705,2,"2026-04-04T21:50:44.047",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726689,1775339444056,-150.0,0.00014715,2,"2026-04-04T21:50:44.056",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726690,1775339444065,-150.0,0.0001472,2,"2026-04-04T21:50:44.065",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726691,1775339444075,-150.0,0.00014725,2,"2026-04-04T21:50:44.075",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726692,1775339444084,-150.0,0.00014733,2,"2026-04-04T21:50:44.084",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726693,1775339444093,-150.0,0.00014733,2,"2026-04-04T21:50:44.093",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726694,1775339444102,-150.0,0.00014739,2,"2026-04-04T21:50:44.102",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726695,1775339444112,-150.0,0.00014745,2,"2026-04-04T21:50:44.112",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726697,1775339444121,-150.0,0.0001475,2,"2026-04-04T21:50:44.121",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726698,1775339444137,-150.0,0.00014756,2,"2026-04-04T21:50:44.137",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726699,1775339444151,-150.0,0.00014764,2,"2026-04-04T21:50:44.151",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726700,1775339444161,-150.0,0.00014767,2,"2026-04-04T21:50:44.161",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726701,1775339444170,-150.0,0.00014767,2,"2026-04-04T21:50:44.170",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726702,1775339444180,-150.0,0.00014769,2,"2026-04-04T21:50:44.180",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726703,1775339444190,-236.58,0.0001477,2,"2026-04-04T21:50:44.190",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726704,1775339444200,-150.0,0.00014775,2,"2026-04-04T21:50:44.200",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726705,1775339444210,-150.0,0.00014788,2,"2026-04-04T21:50:44.210",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726706,1775339444220,-150.0,0.00014794,2,"2026-04-04T21:50:44.220",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726707,1775339444230,-1500.0,0.00014795,2,"2026-04-04T21:50:44.230",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726708,1775339444240,-1500.0,0.00014795,2,"2026-04-04T21:50:44.240",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726709,1775339444250,-1500.0,0.00014795,2,"2026-04-04T21:50:44.250",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726710,1775339444260,-1500.0,0.00014795,2,"2026-04-04T21:50:44.260",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726711,1775339444270,-582.86950942,0.00014795,2,"2026-04-04T21:50:44.270",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726713,1775339444280,-1500.0,0.00014795,2,"2026-04-04T21:50:44.280",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726714,1775339444290,-452.97866013,0.00014795,2,"2026-04-04T21:50:44.290",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726715,1775339444300,-502.19050137,0.00014795,2,"2026-04-04T21:50:44.300",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726716,1775339444311,-30714.87942069,0.00014797,2,"2026-04-04T21:50:44.311",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726717,1775339444321,-150.0,0.000148,2,"2026-04-04T21:50:44.321",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726718,1775339444331,-150.0,0.000148,2,"2026-04-04T21:50:44.331",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726719,1775339444340,-150.0,0.000148,2,"2026-04-04T21:50:44.340",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726720,1775339444350,-150.0,0.000148,2,"2026-04-04T21:50:44.350",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726721,1775339444360,-150.0,0.00014812,2,"2026-04-04T21:50:44.360",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726722,1775339444370,-150.0,0.00014815,2,"2026-04-04T21:50:44.370",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726723,1775339444380,-150.0,0.00014818,2,"2026-04-04T21:50:44.380",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726724,1775339444390,-150.0,0.00014825,2,"2026-04-04T21:50:44.390",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726725,1775339444400,-2000.0,0.00014828,2,"2026-04-04T21:50:44.400",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726726,1775339444410,-150.0,0.00014833,2,"2026-04-04T21:50:44.410",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726727,1775339444420,-150.0,0.00014833,2,"2026-04-04T21:50:44.420",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726728,1775339444430,-150.0,0.00014836,2,"2026-04-04T21:50:44.430",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726729,1775339444439,-150.0,0.00014843,2,"2026-04-04T21:50:44.439",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726730,1775339444449,-150.0,0.0001485,2,"2026-04-04T21:50:44.449",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726731,1775339444459,-150.0,0.00014857,2,"2026-04-04T21:50:44.459",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726732,1775339444468,-150.0,0.00014861,2,"2026-04-04T21:50:44.468",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726733,1775339444479,-150.0,0.00014867,2,"2026-04-04T21:50:44.479",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726734,1775339444489,-150.0,0.00014867,2,"2026-04-04T21:50:44.489",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726735,1775339444498,-150.0,0.00014868,2,"2026-04-04T21:50:44.498",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726736,1775339444509,-150.0,0.00014874,2,"2026-04-04T21:50:44.509",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726737,1775339444519,-150.0,0.00014875,2,"2026-04-04T21:50:44.519",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726738,1775339444528,-150.0,0.00014885,2,"2026-04-04T21:50:44.528",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726739,1775339444538,-150.0,0.00014892,2,"2026-04-04T21:50:44.538",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726740,1775339444549,-150.0,0.000149,2,"2026-04-04T21:50:44.549",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726741,1775339444559,-150.0,0.000149,2,"2026-04-04T21:50:44.559",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726742,1775339444568,-150.0,0.000149,2,"2026-04-04T21:50:44.568",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726743,1775339444577,-150.0,0.00014909,2,"2026-04-04T21:50:44.577",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726744,1775339444587,-150.0,0.00014917,2,"2026-04-04T21:50:44.587",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726745,1775339444599,-150.0,0.00014925,2,"2026-04-04T21:50:44.599",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726746,1775339444609,-160.0,0.0001493,2,"2026-04-04T21:50:44.609",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726747,1775339444619,-150.0,0.00014933,2,"2026-04-04T21:50:44.619",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726748,1775339444629,-150.0,0.00014933,2,"2026-04-04T21:50:44.629",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726749,1775339444639,-150.0,0.00014933,2,"2026-04-04T21:50:44.639",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726750,1775339444651,-150.0,0.00014933,2,"2026-04-04T21:50:44.651",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726751,1775339444660,-150.0,0.00014942,2,"2026-04-04T21:50:44.660",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726752,1775339444670,-150.0,0.0001495,2,"2026-04-04T21:50:44.670",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726753,1775339444679,-150.0,0.00014958,2,"2026-04-04T21:50:44.679",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726754,1775339444690,-150.0,0.00014966,2,"2026-04-04T21:50:44.690",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726755,1775339444699,-150.0,0.00014967,2,"2026-04-04T21:50:44.699",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726756,1775339444708,-150.0,0.00014967,2,"2026-04-04T21:50:44.708",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726757,1775339444718,-150.0,0.00014975,2,"2026-04-04T21:50:44.718",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726758,1775339444728,-150.0,0.00014982,2,"2026-04-04T21:50:44.728",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726759,1775339444739,-150.0,0.00014991,2,"2026-04-04T21:50:44.739",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726760,1775339444748,-150.0,0.00014993,2,"2026-04-04T21:50:44.748",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726761,1775339444758,-614.91,0.00014999,2,"2026-04-04T21:50:44.758",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726762,1775339444767,-614.91,0.00014999,2,"2026-04-04T21:50:44.767",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726763,1775339444777,-614.91,0.00014999,2,"2026-04-04T21:50:44.777",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726764,1775339444787,-614.91,0.00014999,2,"2026-04-04T21:50:44.787",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726765,1775339444797,-615.09,0.00014999,2,"2026-04-04T21:50:44.797",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726766,1775339444807,-544.75,0.00014999,2,"2026-04-04T21:50:44.807",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726767,1775339444817,-544.75,0.00014999,2,"2026-04-04T21:50:44.817",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726768,1775339444827,-544.75,0.00014999,2,"2026-04-04T21:50:44.827",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726769,1775339444837,-544.75,0.00014999,2,"2026-04-04T21:50:44.837",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726770,1775339444846,-544.92994436,0.00014999,2,"2026-04-04T21:50:44.846",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726771,1775339444855,-500.0,0.00014999,2,"2026-04-04T21:50:44.855",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726772,1775339444865,-500.0,0.00014999,2,"2026-04-04T21:50:44.865",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726773,1775339444874,-500.0,0.00014999,2,"2026-04-04T21:50:44.874",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726774,1775339444883,-500.0,0.00014999,2,"2026-04-04T21:50:44.883",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726775,1775339444893,-272.65319663,0.00014999,2,"2026-04-04T21:50:44.893",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726776,1775339444904,-702.94,0.00014999,2,"2026-04-04T21:50:44.904",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726777,1775339444914,-702.94,0.00014999,2,"2026-04-04T21:50:44.914",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726778,1775339444923,-702.94,0.00014999,2,"2026-04-04T21:50:44.923",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726779,1775339444933,-702.94,0.00014999,2,"2026-04-04T21:50:44.933",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726780,1775339444942,-702.98459137,0.00014999,2,"2026-04-04T21:50:44.942",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726781,1775339444952,-374.94,0.00014999,2,"2026-04-04T21:50:44.952",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726782,1775339444961,-300.0,0.00015,2,"2026-04-04T21:50:44.961",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726783,1775339444974,-150.0,0.00015,2,"2026-04-04T21:50:44.974",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726784,1775339444985,-150.0,0.00015,2,"2026-04-04T21:50:44.985",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726785,1775339444995,-150.0,0.00015,2,"2026-04-04T21:50:44.995",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726786,1775339445007,-150.0,0.00015006,2,"2026-04-04T21:50:45.007",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726787,1775339445017,-150.0,0.00015015,2,"2026-04-04T21:50:45.017",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726788,1775339445027,-150.0,0.00015025,2,"2026-04-04T21:50:45.027",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726789,1775339445037,-823.0,0.00015025,2,"2026-04-04T21:50:45.037",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726790,1775339445047,-150.0,0.0001503,2,"2026-04-04T21:50:45.047",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726791,1775339445057,-150.0,0.00015033,2,"2026-04-04T21:50:45.057",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726792,1775339445067,-150.0,0.00015033,2,"2026-04-04T21:50:45.067",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726793,1775339445077,-150.0,0.0001504,2,"2026-04-04T21:50:45.077",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726794,1775339445086,-36287.8161148,0.0001504,2,"2026-04-04T21:50:45.086",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726795,1775339445096,-150.0,0.0001505,2,"2026-04-04T21:50:45.096",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726796,1775339445106,-150.0,0.00015052,2,"2026-04-04T21:50:45.106",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726797,1775339445116,-150.0,0.00015055,2,"2026-04-04T21:50:45.116",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726798,1775339445125,-150.0,0.00015065,2,"2026-04-04T21:50:45.125",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726799,1775339445135,-150.0,0.00015067,2,"2026-04-04T21:50:45.135",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726800,1775339445145,-150.0,0.00015067,2,"2026-04-04T21:50:45.145",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726801,1775339445155,-900.0,0.00015068,2,"2026-04-04T21:50:45.155",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726802,1775339445165,-800.0,0.00015068,2,"2026-04-04T21:50:45.165",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726803,1775339445174,-150.0,0.00015075,2,"2026-04-04T21:50:45.174",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726804,1775339445184,-150.0,0.00015079,2,"2026-04-04T21:50:45.184",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726805,1775339445193,-150.0,0.00015086,2,"2026-04-04T21:50:45.193",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726806,1775339445203,-3292.0,0.00015086,2,"2026-04-04T21:50:45.203",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726807,1775339445213,-150.0,0.00015089,2,"2026-04-04T21:50:45.213",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726808,1775339445223,-150.0,0.000151,2,"2026-04-04T21:50:45.223",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726809,1775339445232,-150.0,0.000151,2,"2026-04-04T21:50:45.232",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726810,1775339445242,-150.0,0.000151,2,"2026-04-04T21:50:45.242",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726811,1775339445252,-150.0,0.00015103,2,"2026-04-04T21:50:45.252",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726812,1775339445262,-150.0,0.00015111,2,"2026-04-04T21:50:45.262",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726813,1775339445271,-150.0,0.00015114,2,"2026-04-04T21:50:45.271",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726814,1775339445280,-150.0,0.00015125,2,"2026-04-04T21:50:45.280",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726815,1775339445290,-150.0,0.00015127,2,"2026-04-04T21:50:45.290",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726816,1775339445300,-150.0,0.00015133,2,"2026-04-04T21:50:45.300",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726817,1775339445309,-150.0,0.00015133,2,"2026-04-04T21:50:45.309",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726818,1775339445320,-150.0,0.00015138,2,"2026-04-04T21:50:45.320",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726819,1775339445330,-1000.0,0.0001514,2,"2026-04-04T21:50:45.330",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726820,1775339445340,-150.0,0.0001515,2,"2026-04-04T21:50:45.340",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726821,1775339445350,-150.0,0.00015152,2,"2026-04-04T21:50:45.350",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726822,1775339445359,-150.0,0.00015163,2,"2026-04-04T21:50:45.359",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726823,1775339445369,-150.0,0.00015167,2,"2026-04-04T21:50:45.369",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726824,1775339445379,-150.0,0.00015167,2,"2026-04-04T21:50:45.379",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726825,1775339445388,-150.0,0.0001517,2,"2026-04-04T21:50:45.388",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726826,1775339445398,-150.0,0.00015175,2,"2026-04-04T21:50:45.398",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726827,1775339445408,-150.0,0.00015176,2,"2026-04-04T21:50:45.408",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726828,1775339445417,-157.72,0.0001518,2,"2026-04-04T21:50:45.417",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726829,1775339445427,-150.0,0.00015188,2,"2026-04-04T21:50:45.427",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726830,1775339445436,-944.27,0.000152,2,"2026-04-04T21:50:45.436",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726831,1775339445446,-150.0,0.000152,2,"2026-04-04T21:50:45.446",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726832,1775339445456,-150.0,0.000152,2,"2026-04-04T21:50:45.456",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726833,1775339445465,-150.0,0.000152,2,"2026-04-04T21:50:45.465",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726834,1775339445475,-150.0,0.000152,2,"2026-04-04T21:50:45.475",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726835,1775339445485,-150.0,0.000152,2,"2026-04-04T21:50:45.485",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726836,1775339445496,-150.0,0.000152,2,"2026-04-04T21:50:45.496",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726837,1775339445508,-150.0,0.00015212,2,"2026-04-04T21:50:45.508",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726838,1775339445517,-479.0,0.00015224,2,"2026-04-04T21:50:45.517",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726839,1775339445528,-150.0,0.00015224,2,"2026-04-04T21:50:45.528",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726840,1775339445538,-150.0,0.00015225,2,"2026-04-04T21:50:45.538",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726841,1775339445549,-150.0,0.0001523,2,"2026-04-04T21:50:45.549",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726842,1775339445559,-150.0,0.00015233,2,"2026-04-04T21:50:45.559",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726843,1775339445570,-150.0,0.00015233,2,"2026-04-04T21:50:45.570",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726844,1775339445579,-150.0,0.00015237,2,"2026-04-04T21:50:45.579",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726845,1775339445591,-176.135928,0.00015239,2,"2026-04-04T21:50:45.591",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726846,1775339445601,-176.135928,0.00015239,2,"2026-04-04T21:50:45.601",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726847,1775339445611,-176.135928,0.00015239,2,"2026-04-04T21:50:45.611",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726848,1775339445621,-30714.87942069,0.0001524,2,"2026-04-04T21:50:45.621",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726849,1775339445631,-465.70585435,0.00015243,2,"2026-04-04T21:50:45.631",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726850,1775339445640,-150.0,0.00015248,2,"2026-04-04T21:50:45.640",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726851,1775339445651,-150.0,0.0001525,2,"2026-04-04T21:50:45.651",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726852,1775339445662,-150.0,0.00015262,2,"2026-04-04T21:50:45.662",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726853,1775339445673,-150.0,0.00015267,2,"2026-04-04T21:50:45.673",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726854,1775339445683,-150.0,0.00015267,2,"2026-04-04T21:50:45.683",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726855,1775339445693,-150.0,0.00015273,2,"2026-04-04T21:50:45.693",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726856,1775339445703,-150.0,0.00015275,2,"2026-04-04T21:50:45.703",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726857,1775339445713,-150.0,0.00015286,2,"2026-04-04T21:50:45.713",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726858,1775339445724,-150.0,0.00015289,2,"2026-04-04T21:50:45.724",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726859,1775339445734,-150.0,0.00015297,2,"2026-04-04T21:50:45.734",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726860,1775339445743,-150.0,0.000153,2,"2026-04-04T21:50:45.743",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726861,1775339445752,-150.0,0.000153,2,"2026-04-04T21:50:45.752",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726862,1775339445762,-150.0,0.000153,2,"2026-04-04T21:50:45.762",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726863,1775339445771,-150.0,0.00015311,2,"2026-04-04T21:50:45.771",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726864,1775339445781,-150.0,0.00015314,2,"2026-04-04T21:50:45.781",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726865,1775339445790,-150.0,0.00015321,2,"2026-04-04T21:50:45.790",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726866,1775339445800,-150.0,0.00015325,2,"2026-04-04T21:50:45.800",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726867,1775339445810,-150.0,0.00015333,2,"2026-04-04T21:50:45.810",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726868,1775339445820,-150.0,0.00015333,2,"2026-04-04T21:50:45.820",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726869,1775339445829,-150.0,0.00015335,2,"2026-04-04T21:50:45.829",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726870,1775339445839,-2000.0,0.00015342,2,"2026-04-04T21:50:45.839",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726871,1775339445848,-1085.21015225,0.00015342,2,"2026-04-04T21:50:45.848",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726872,1775339445858,-2000.0,0.00015342,2,"2026-04-04T21:50:45.858",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726873,1775339445868,-2004.16690782,0.00015342,2,"2026-04-04T21:50:45.868",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726874,1775339445878,-501.15172574,0.00015342,2,"2026-04-04T21:50:45.878",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726875,1775339445887,-150.0,0.00015345,2,"2026-04-04T21:50:45.887",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726876,1775339445897,-150.0,0.00015348,2,"2026-04-04T21:50:45.897",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726877,1775339445906,-150.0,0.0001535,2,"2026-04-04T21:50:45.906",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726878,1775339445916,-150.0,0.0001536,2,"2026-04-04T21:50:45.916",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726879,1775339445928,-150.0,0.00015367,2,"2026-04-04T21:50:45.928",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726880,1775339445939,-150.0,0.00015367,2,"2026-04-04T21:50:45.939",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726881,1775339445948,-150.0,0.0001537,2,"2026-04-04T21:50:45.948",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726882,1775339445957,-150.0,0.00015375,2,"2026-04-04T21:50:45.957",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726883,1775339445966,-150.0,0.00015385,2,"2026-04-04T21:50:45.966",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726884,1775339445975,-150.0,0.00015394,2,"2026-04-04T21:50:45.975",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726885,1775339445985,-150.0,0.000154,2,"2026-04-04T21:50:45.985",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726886,1775339445995,-150.0,0.000154,2,"2026-04-04T21:50:45.995",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726888,1775339446005,-150.0,0.000154,2,"2026-04-04T21:50:46.005",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726889,1775339446015,-150.0,0.00015407,2,"2026-04-04T21:50:46.015",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726890,1775339446025,-150.0,0.00015409,2,"2026-04-04T21:50:46.025",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726891,1775339446034,-150.0,0.00015418,2,"2026-04-04T21:50:46.034",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726892,1775339446053,-150.0,0.00015425,2,"2026-04-04T21:50:46.053",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726893,1775339446071,-150.0,0.00015433,2,"2026-04-04T21:50:46.071",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726894,1775339446087,-150.0,0.00015433,2,"2026-04-04T21:50:46.087",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726895,1775339446103,-150.0,0.00015434,2,"2026-04-04T21:50:46.103",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726896,1775339446116,-36287.8161148,0.00015436,2,"2026-04-04T21:50:46.116",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726897,1775339446132,-150.0,0.00015442,2,"2026-04-04T21:50:46.132",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726898,1775339446150,-150.0,0.0001545,2,"2026-04-04T21:50:46.150",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726899,1775339446166,-150.0,0.00015458,2,"2026-04-04T21:50:46.166",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726900,1775339446181,-150.0,0.00015467,2,"2026-04-04T21:50:46.181",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726901,1775339446197,-150.0,0.00015467,2,"2026-04-04T21:50:46.197",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726902,1775339446213,-150.0,0.00015467,2,"2026-04-04T21:50:46.213",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726903,1775339446228,-150.0,0.00015467,2,"2026-04-04T21:50:46.228",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726904,1775339446242,-150.0,0.00015475,2,"2026-04-04T21:50:46.242",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726905,1775339446255,-150.0,0.00015483,2,"2026-04-04T21:50:46.255",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726906,1775339446267,-150.0,0.00015491,2,"2026-04-04T21:50:46.267",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726907,1775339446279,-150.0,0.000155,2,"2026-04-04T21:50:46.279",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726908,1775339446292,-150.0,0.000155,2,"2026-04-04T21:50:46.292",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726909,1775339446306,-150.0,0.000155,2,"2026-04-04T21:50:46.306",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726910,1775339446321,-177.1231317,0.00015501,2,"2026-04-04T21:50:46.321",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726911,1775339446335,-150.0,0.00015508,2,"2026-04-04T21:50:46.335",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726912,1775339446349,-150.0,0.00015515,2,"2026-04-04T21:50:46.349",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726913,1775339446365,-150.0,0.00015525,2,"2026-04-04T21:50:46.365",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726914,1775339446376,-150.0,0.00015526,2,"2026-04-04T21:50:46.376",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726915,1775339446387,-150.0,0.00015532,2,"2026-04-04T21:50:46.387",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726916,1775339446398,-150.0,0.00015533,2,"2026-04-04T21:50:46.398",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726917,1775339446412,-150.0,0.00015533,2,"2026-04-04T21:50:46.412",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726918,1775339446425,-150.0,0.00015539,2,"2026-04-04T21:50:46.425",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726919,1775339446437,-150.0,0.00015543,2,"2026-04-04T21:50:46.437",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726920,1775339446451,-150.0,0.0001555,2,"2026-04-04T21:50:46.451",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726921,1775339446464,-150.0,0.00015557,2,"2026-04-04T21:50:46.464",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726922,1775339446480,-150.0,0.00015564,2,"2026-04-04T21:50:46.480",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726923,1775339446492,-150.0,0.00015567,2,"2026-04-04T21:50:46.492",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726924,1775339446503,-150.0,0.00015567,2,"2026-04-04T21:50:46.503",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726925,1775339446515,-150.0,0.00015575,2,"2026-04-04T21:50:46.515",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726926,1775339446526,-150.0,0.00015582,2,"2026-04-04T21:50:46.526",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726927,1775339446538,-3601.097,0.00015585,2,"2026-04-04T21:50:46.538",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726928,1775339446550,-176.321,0.00015585,2,"2026-04-04T21:50:46.550",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726929,1775339446564,-150.0,0.00015585,2,"2026-04-04T21:50:46.564",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726930,1775339446578,-150.0,0.00015588,2,"2026-04-04T21:50:46.578",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726931,1775339446593,-150.0,0.000156,2,"2026-04-04T21:50:46.593",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726932,1775339446606,-150.0,0.000156,2,"2026-04-04T21:50:46.606",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726933,1775339446618,-150.0,0.000156,2,"2026-04-04T21:50:46.618",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726934,1775339446631,-150.0,0.000156,2,"2026-04-04T21:50:46.631",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726935,1775339446644,-2000.0,0.00015601,2,"2026-04-04T21:50:46.644",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726936,1775339446658,-150.0,0.00015606,2,"2026-04-04T21:50:46.658",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726937,1775339446672,-150.0,0.00015612,2,"2026-04-04T21:50:46.672",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726938,1775339446685,-150.0,0.00015625,2,"2026-04-04T21:50:46.685",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726939,1775339446698,-150.0,0.00015631,2,"2026-04-04T21:50:46.698",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726940,1775339446712,-150.0,0.00015633,2,"2026-04-04T21:50:46.712",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726941,1775339446725,-150.0,0.00015633,2,"2026-04-04T21:50:46.725",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726942,1775339446739,-150.0,0.00015636,2,"2026-04-04T21:50:46.739",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726943,1775339446752,-150.0,0.00015644,2,"2026-04-04T21:50:46.752",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726944,1775339446775,-150.0,0.0001565,2,"2026-04-04T21:50:46.775",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726945,1775339446787,-150.0,0.00015655,2,"2026-04-04T21:50:46.787",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726946,1775339446800,-150.0,0.00015661,2,"2026-04-04T21:50:46.800",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726947,1775339446812,-150.0,0.00015667,2,"2026-04-04T21:50:46.812",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726948,1775339446824,-150.0,0.00015667,2,"2026-04-04T21:50:46.824",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726949,1775339446837,-150.0,0.00015675,2,"2026-04-04T21:50:46.837",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726950,1775339446849,-150.0,0.0001568,2,"2026-04-04T21:50:46.849",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726951,1775339446861,-30714.87942069,0.00015682,2,"2026-04-04T21:50:46.861",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726952,1775339446873,-150.0,0.00015685,2,"2026-04-04T21:50:46.873",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726953,1775339446886,-150.0,0.000157,2,"2026-04-04T21:50:46.886",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726954,1775339446899,-150.0,0.000157,2,"2026-04-04T21:50:46.899",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726955,1775339446912,-150.0,0.000157,2,"2026-04-04T21:50:46.912",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726956,1775339446926,-1100.0,0.000157,5,"2026-04-04T21:50:46.926",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726957,1775339446938,-2000.0,0.00015701,2,"2026-04-04T21:50:46.938",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726958,1775339446950,-150.0,0.00015704,2,"2026-04-04T21:50:46.950",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726959,1775339446963,-150.0,0.00015705,2,"2026-04-04T21:50:46.963",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726960,1775339446975,-150.0,0.00015709,2,"2026-04-04T21:50:46.975",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726961,1775339446987,-500.0,0.00015719,2,"2026-04-04T21:50:46.987",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726962,1775339447000,-150.0,0.00015725,2,"2026-04-04T21:50:47.000",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726963,1775339447013,-150.0,0.00015729,2,"2026-04-04T21:50:47.013",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726964,1775339447026,-1129.0,0.0001573,2,"2026-04-04T21:50:47.026",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726965,1775339447038,-150.0,0.00015733,2,"2026-04-04T21:50:47.038",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726966,1775339447050,-150.0,0.00015733,2,"2026-04-04T21:50:47.050",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726968,1775339447063,-150.0,0.00015733,2,"2026-04-04T21:50:47.063",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726969,1775339447074,-150.0,0.0001575,2,"2026-04-04T21:50:47.074",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726970,1775339447086,-245.407609,0.00015753,2,"2026-04-04T21:50:47.086",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726971,1775339447098,-150.0,0.00015754,2,"2026-04-04T21:50:47.098",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726972,1775339447110,-1129.0,0.00015756,2,"2026-04-04T21:50:47.110",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726973,1775339447122,-150.0,0.00015758,2,"2026-04-04T21:50:47.122",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726974,1775339447136,-150.0,0.00015763,2,"2026-04-04T21:50:47.136",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726975,1775339447148,-150.0,0.00015767,2,"2026-04-04T21:50:47.148",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726976,1775339447160,-150.0,0.00015767,2,"2026-04-04T21:50:47.160",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726977,1775339447172,-150.0,0.00015771,2,"2026-04-04T21:50:47.172",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726978,1775339447184,-150.0,0.00015775,2,"2026-04-04T21:50:47.184",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726979,1775339447196,-150.0,0.00015778,2,"2026-04-04T21:50:47.196",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726980,1775339447208,-150.0,0.00015782,2,"2026-04-04T21:50:47.208",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726981,1775339447220,-511.0,0.00015787,4,"2026-04-04T21:50:47.220",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726982,1775339447232,-150.0,0.000158,2,"2026-04-04T21:50:47.232",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726983,1775339447244,-150.0,0.000158,2,"2026-04-04T21:50:47.244",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726984,1775339447256,-150.0,0.000158,2,"2026-04-04T21:50:47.256",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726985,1775339447268,-1100.0,0.000158,5,"2026-04-04T21:50:47.268",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726986,1775339447280,-2000.0,0.00015801,2,"2026-04-04T21:50:47.280",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726987,1775339447291,-150.0,0.00015803,2,"2026-04-04T21:50:47.291",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726988,1775339447304,-150.0,0.00015806,2,"2026-04-04T21:50:47.304",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726989,1775339447316,-1600.0,0.00015819,2,"2026-04-04T21:50:47.316",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726990,1775339447328,-24984.01404667,0.0001582,2,"2026-04-04T21:50:47.328",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726991,1775339447341,-150.0,0.00015822,2,"2026-04-04T21:50:47.341",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726992,1775339447352,-150.0,0.00015825,2,"2026-04-04T21:50:47.352",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726993,1775339447365,-150.0,0.00015828,2,"2026-04-04T21:50:47.365",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726994,1775339447376,-150.0,0.0001583,2,"2026-04-04T21:50:47.376",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726995,1775339447389,-36287.8161148,0.00015831,2,"2026-04-04T21:50:47.389",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726996,1775339447401,-150.0,0.00015833,2,"2026-04-04T21:50:47.401",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726997,1775339447414,-150.0,0.00015833,2,"2026-04-04T21:50:47.414",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726998,1775339447427,-150.0,0.0001585,2,"2026-04-04T21:50:47.427",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419726999,1775339447439,-150.0,0.00015852,2,"2026-04-04T21:50:47.439",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419727000,1775339447451,-150.0,0.00015855,2,"2026-04-04T21:50:47.451",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419727001,1775339447462,-150.0,0.00015867,2,"2026-04-04T21:50:47.462",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419727002,1775339447474,-150.0,0.00015867,2,"2026-04-04T21:50:47.474",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419727003,1775339447487,-150.0,0.00015873,2,"2026-04-04T21:50:47.487",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419727004,1775339447499,-150.0,0.00015873,2,"2026-04-04T21:50:47.499",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419727005,1775339447511,-150.0,0.00015873,2,"2026-04-04T21:50:47.511",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419727006,1775339447522,-150.0,0.00015873,2,"2026-04-04T21:50:47.522",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419727007,1775339447534,-150.0,0.00015873,2,"2026-04-04T21:50:47.534",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419727008,1775339447547,-150.0,0.00015873,2,"2026-04-04T21:50:47.547",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419727009,1775339447559,-150.0,0.00015875,2,"2026-04-04T21:50:47.559",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419727010,1775339447572,-150.0,0.00015877,2,"2026-04-04T21:50:47.572",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419727011,1775339447585,-150.0,0.00015879,2,"2026-04-04T21:50:47.585",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419727012,1775339447597,-150.0,0.00015881,2,"2026-04-04T21:50:47.597",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419727013,1775339447609,-500.0,0.0001589,2,"2026-04-04T21:50:47.609",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419727014,1775339447620,-519.17533645,0.0001589,2,"2026-04-04T21:50:47.620",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419727015,1775339447632,-2500.0,0.0001589,2,"2026-04-04T21:50:47.632",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419727016,1775339447644,-2000.0,0.0001589,2,"2026-04-04T21:50:47.644",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419727017,1775339447656,-604.90515633,0.000159,2,"2026-04-04T21:50:47.656",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419727018,1775339447668,-150.0,0.000159,2,"2026-04-04T21:50:47.668",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419727019,1775339447680,-150.0,0.000159,2,"2026-04-04T21:50:47.680",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419727020,1775339447692,-150.0,0.000159,2,"2026-04-04T21:50:47.692",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419727021,1775339447704,-164.66331619,0.000159,2,"2026-04-04T21:50:47.704",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419727022,1775339447716,-1100.0,0.000159,5,"2026-04-04T21:50:47.716",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419727023,1775339447728,-198.39010279,0.000159,2,"2026-04-04T21:50:47.728",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419727024,1775339447740,-5394.69197318,0.000159,2,"2026-04-04T21:50:47.740",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419727025,1775339447752,-209.19329818,0.000159,2,"2026-04-04T21:50:47.752",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419727026,1775339447764,-2000.0,0.00015901,2,"2026-04-04T21:50:47.764",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419727027,1775339447776,-150.0,0.00015902,2,"2026-04-04T21:50:47.776",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419727028,1775339447788,-150.0,0.00015903,2,"2026-04-04T21:50:47.788",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419727029,1775339447800,-150.0,0.00015925,2,"2026-04-04T21:50:47.800",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419727030,1775339447812,-150.0,0.00015926,2,"2026-04-04T21:50:47.812",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419727031,1775339447825,-150.0,0.00015927,2,"2026-04-04T21:50:47.825",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419727032,1775339447837,-148273.811504,0.00015931,2,"2026-04-04T21:50:47.837",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419727033,1775339447849,-74538.5117074,0.00015931,2,"2026-04-04T21:50:47.849",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419727034,1775339447861,-170.6763195,0.00015931,2,"2026-04-04T21:50:47.861",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419727035,1775339447872,-20342.8440329,0.00015931,2,"2026-04-04T21:50:47.872",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419727036,1775339447884,-383.787478,0.00015931,2,"2026-04-04T21:50:47.884",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419727037,1775339447896,-383.787478,0.00015931,2,"2026-04-04T21:50:47.896",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419727038,1775339447907,-383.787478,0.00015931,2,"2026-04-04T21:50:47.907",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419727039,1775339447919,-383.787478,0.00015931,2,"2026-04-04T21:50:47.919",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419727040,1775339447931,-755.627624,0.00015931,2,"2026-04-04T21:50:47.931",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419727041,1775339447943,-451.57947,0.00015931,2,"2026-04-04T21:50:47.943",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419727042,1775339447954,-755.627624,0.00015931,2,"2026-04-04T21:50:47.954",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419727043,1775339447966,-451.57947,0.00015931,2,"2026-04-04T21:50:47.966",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419727044,1775339447978,-755.627624,0.00015931,2,"2026-04-04T21:50:47.978",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419727045,1775339447990,-451.57947,0.00015931,2,"2026-04-04T21:50:47.990",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419727046,1775339448001,-755.627624,0.00015931,2,"2026-04-04T21:50:48.001",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419727047,1775339448013,-451.57947,0.00015931,2,"2026-04-04T21:50:48.013",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419727048,1775339448024,-150.0,0.00015933,2,"2026-04-04T21:50:48.024",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419727049,1775339448035,-150.0,0.00015933,2,"2026-04-04T21:50:48.035",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419727050,1775339448048,-150.0,0.00015941,2,"2026-04-04T21:50:48.048",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419727051,1775339448059,-150.0,0.0001595,2,"2026-04-04T21:50:48.059",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419727052,1775339448072,-150.0,0.00015951,2,"2026-04-04T21:50:48.072",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419727053,1775339448084,-150.0,0.00015952,2,"2026-04-04T21:50:48.084",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419727054,1775339448096,-150.0,0.00015967,2,"2026-04-04T21:50:48.096",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419727055,1775339448109,-150.0,0.00015967,2,"2026-04-04T21:50:48.109",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419727056,1775339448122,-500.0,0.00015973,2,"2026-04-04T21:50:48.122",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419727057,1775339448135,-500.0,0.00015973,2,"2026-04-04T21:50:48.135",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419727058,1775339448147,-503.37341793,0.00015973,2,"2026-04-04T21:50:48.147",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419727059,1775339448159,-500.0,0.00015973,2,"2026-04-04T21:50:48.159",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419727060,1775339448171,-385.69863661,0.00015973,2,"2026-04-04T21:50:48.171",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419727061,1775339448183,-500.0,0.00015973,2,"2026-04-04T21:50:48.183",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419727062,1775339448195,-419.81066253,0.00015973,2,"2026-04-04T21:50:48.195",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419727063,1775339448208,-501.1834914,0.00015973,2,"2026-04-04T21:50:48.208",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419727064,1775339448219,-500.0,0.00015973,2,"2026-04-04T21:50:48.219",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419727065,1775339448231,-500.0,0.00015973,2,"2026-04-04T21:50:48.231",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419727066,1775339448242,-500.0,0.00015973,2,"2026-04-04T21:50:48.242",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419727067,1775339448253,-500.0,0.00015973,2,"2026-04-04T21:50:48.253",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419727068,1775339448264,-500.0,0.00015973,2,"2026-04-04T21:50:48.264",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419727069,1775339448275,-500.0,0.00015973,2,"2026-04-04T21:50:48.275",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419727070,1775339448287,-500.0,0.00015973,2,"2026-04-04T21:50:48.287",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419727071,1775339448298,-500.0,0.00015973,2,"2026-04-04T21:50:48.298",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419727072,1775339448310,-500.0,0.00015973,2,"2026-04-04T21:50:48.310",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419727073,1775339448321,-500.0,0.00015973,2,"2026-04-04T21:50:48.321",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419727074,1775339448332,-500.0,0.00015973,2,"2026-04-04T21:50:48.332",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419727075,1775339448344,-500.0,0.00015973,2,"2026-04-04T21:50:48.344",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419727076,1775339448356,-500.0,0.00015973,2,"2026-04-04T21:50:48.356",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419727077,1775339448367,-500.0,0.00015973,2,"2026-04-04T21:50:48.367",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419727078,1775339448378,-500.0,0.00015973,2,"2026-04-04T21:50:48.378",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419727079,1775339448389,-500.0,0.00015973,2,"2026-04-04T21:50:48.389",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419727080,1775339448401,-178.83121777,0.00015973,2,"2026-04-04T21:50:48.401",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419727081,1775339448413,-500.0,0.00015973,2,"2026-04-04T21:50:48.413",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419727082,1775339448424,-518.91238386,0.00015973,2,"2026-04-04T21:50:48.424",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419727083,1775339448435,-500.0,0.00015973,2,"2026-04-04T21:50:48.435",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419727084,1775339448446,-500.0,0.00015973,2,"2026-04-04T21:50:48.446",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419727085,1775339448457,-500.0,0.00015973,2,"2026-04-04T21:50:48.457",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419727086,1775339448468,-200.0,0.00015973,2,"2026-04-04T21:50:48.468",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419727087,1775339448480,-200.0,0.00015973,2,"2026-04-04T21:50:48.480",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419727088,1775339448492,-2000.0,0.00015973,2,"2026-04-04T21:50:48.492",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419727089,1775339448504,-1000.0,0.00015973,2,"2026-04-04T21:50:48.504",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419727090,1775339448516,-1000.0,0.00015973,2,"2026-04-04T21:50:48.516",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419727091,1775339448527,-150.0,0.00015975,2,"2026-04-04T21:50:48.527",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419727092,1775339448539,-150.0,0.00015975,2,"2026-04-04T21:50:48.539",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419727093,1775339448551,-150.0,0.00015976,2,"2026-04-04T21:50:48.551",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419727094,1775339448563,-415.31566239,0.0001599,2,"2026-04-04T21:50:48.563",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419727095,1775339448576,-3826.0,0.00015996,2,"2026-04-04T21:50:48.576",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419727096,1775339448589,-151.0,0.00015996,2,"2026-04-04T21:50:48.589",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419727097,1775339448600,-484.882971,0.00015996,2,"2026-04-04T21:50:48.600",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419727098,1775339448612,-151.0,0.00015996,2,"2026-04-04T21:50:48.612",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419727099,1775339448625,-151.0,0.00015996,2,"2026-04-04T21:50:48.625",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419727100,1775339448636,-484.882971,0.00015996,2,"2026-04-04T21:50:48.636",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419727101,1775339448647,-151.0,0.00015996,2,"2026-04-04T21:50:48.647",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419727102,1775339448659,-151.0,0.00015996,2,"2026-04-04T21:50:48.659",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419727103,1775339448670,-484.882971,0.00015996,2,"2026-04-04T21:50:48.670",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419727104,1775339448681,-151.0,0.00015996,2,"2026-04-04T21:50:48.681",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419727105,1775339448692,-484.882971,0.00015996,2,"2026-04-04T21:50:48.692",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419727106,1775339448703,-151.0,0.00015997,2,"2026-04-04T21:50:48.703",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419727107,1775339448714,-155.0,0.00015999,2,"2026-04-04T21:50:48.714",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419727108,1775339448725,-150.0,0.00016,2,"2026-04-04T21:50:48.725",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419727109,1775339448738,-150.0,0.00016,2,"2026-04-04T21:50:48.738",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419727110,1775339448749,-150.0,0.00016,2,"2026-04-04T21:50:48.749",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419727111,1775339448761,-150.0,0.00016,2,"2026-04-04T21:50:48.761",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419727112,1775339448773,-150.0,0.00016,2,"2026-04-04T21:50:48.773",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419727113,1775339448784,-150.0,0.00016,2,"2026-04-04T21:50:48.784",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419727114,1775339448793,-150.0,0.00016,2,"2026-04-04T21:50:48.793",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419727115,1775339448804,-150.0,0.00016,2,"2026-04-04T21:50:48.804",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419727116,1775339449118,-150.0,0.00016,2,"2026-04-04T21:50:49.118",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419727117,1775339449263,-58211.85002266,0.00016,2,"2026-04-04T21:50:49.263",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419727118,1775339449785,-2275.98803234,0.00016,2,"2026-04-04T21:50:49.785",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419727119,1775339450428,-1117.73621279,0.00012072,2,"2026-04-04T21:50:50.428",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419727120,1775339450540,-1382.26378721,0.00012072,2,"2026-04-04T21:50:50.540",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419727121,1775339450550,-176.135928,0.00015239,2,"2026-04-04T21:50:50.550",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419727122,1775339450559,-138847.92354991,0.00016,2,"2026-04-04T21:50:50.559",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419727123,1775339450571,-2048.23499573,0.00016,2,"2026-04-04T21:50:50.571",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419727124,1775339450605,-16339.72992309,0.00016,2,"2026-04-04T21:50:50.605",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419727125,1775339451268,-783.99,0.00011507,2,"2026-04-04T21:50:51.268",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419727126,1775339451278,-6805.22147966,0.00016,2,"2026-04-04T21:50:51.278",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419727127,1775339451289,-4843.23541158,0.00016,2,"2026-04-04T21:50:51.289",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419727128,1775339451301,-335.04991627,0.00016,2,"2026-04-04T21:50:51.301",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419727129,1775339451979,-169.36199739,0.000115,2,"2026-04-04T21:50:51.979",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419727130,1775339451989,-4243.24380261,0.00016,2,"2026-04-04T21:50:51.989",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419727131,1775339452042,-500.0,0.00013698,2,"2026-04-04T21:50:52.042",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419727132,1775339452052,-41576.81090496,0.00016,2,"2026-04-04T21:50:52.052",0.0004672,99.65,0.999920465597561,5791728680.505442]
[419727185,1775340631567,-699.0,0.0001,2,"2026-04-04T22:10:31.567",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727186,1775340631576,-1.05,0.00011124,2,"2026-04-04T22:10:31.576",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727187,1775340631623,-204.43,0.00011124,2,"2026-04-04T22:10:31.623",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727188,1775340631632,-200.0,0.00011316,2,"2026-04-04T22:10:31.632",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727189,1775340631642,-156.93,0.00011377,2,"2026-04-04T22:10:31.642",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727206,1775340632164,-1025.73,0.00011377,2,"2026-04-04T22:10:32.164",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727207,1775340632173,-5481.25054761,0.00011419,2,"2026-04-04T22:10:32.173",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727208,1775340632183,-300.0,0.0001142,2,"2026-04-04T22:10:32.183",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727209,1775340632192,-300.0,0.0001142,2,"2026-04-04T22:10:32.192",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727210,1775340632212,-1200.0,0.0001142,2,"2026-04-04T22:10:32.212",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727211,1775340632222,-30714.87942071,0.00011421,2,"2026-04-04T22:10:32.222",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727212,1775340632232,-500.0,0.00011473,2,"2026-04-04T22:10:32.232",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727213,1775340632241,-500.0,0.00011473,2,"2026-04-04T22:10:32.241",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727214,1775340632250,-500.0,0.00011473,2,"2026-04-04T22:10:32.250",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727215,1775340632260,-500.0,0.00011473,2,"2026-04-04T22:10:32.260",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727216,1775340632269,-500.0,0.00011473,2,"2026-04-04T22:10:32.269",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727217,1775340632278,-503.0948792,0.00011473,2,"2026-04-04T22:10:32.278",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727218,1775340632287,-500.0,0.00011473,2,"2026-04-04T22:10:32.287",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727219,1775340632297,-500.0,0.00011473,2,"2026-04-04T22:10:32.297",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727220,1775340632307,-150.0,0.00011491,2,"2026-04-04T22:10:32.307",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727221,1775340632316,-165.03780966,0.00011492,2,"2026-04-04T22:10:32.316",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727222,1775340632326,-608.04009613,0.00011492,2,"2026-04-04T22:10:32.326",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727223,1775340632335,-500.0,0.00011492,2,"2026-04-04T22:10:32.335",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727224,1775340632345,-608.04009613,0.00011492,2,"2026-04-04T22:10:32.345",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727225,1775340632356,-608.04009613,0.00011492,2,"2026-04-04T22:10:32.356",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727226,1775340632366,-500.0,0.00011492,2,"2026-04-04T22:10:32.366",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727227,1775340632378,-608.04009613,0.00011492,2,"2026-04-04T22:10:32.378",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727228,1775340632388,-608.04009613,0.00011492,2,"2026-04-04T22:10:32.388",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727229,1775340632398,-608.04009613,0.00011492,2,"2026-04-04T22:10:32.398",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727230,1775340632407,-608.04009613,0.00011492,2,"2026-04-04T22:10:32.407",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727231,1775340632416,-454.5783812,0.00011492,2,"2026-04-04T22:10:32.416",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727232,1775340632428,-153.46171493,0.00011492,2,"2026-04-04T22:10:32.428",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727233,1775340632437,-608.04009613,0.00011492,2,"2026-04-04T22:10:32.437",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727234,1775340632446,-608.04009613,0.00011492,2,"2026-04-04T22:10:32.446",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727235,1775340632455,-608.04009613,0.00011492,2,"2026-04-04T22:10:32.455",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727236,1775340632464,-608.04009613,0.00011492,2,"2026-04-04T22:10:32.464",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727237,1775340632474,-608.04009613,0.00011492,2,"2026-04-04T22:10:32.474",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727238,1775340632483,-608.04009613,0.00011492,2,"2026-04-04T22:10:32.483",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727239,1775340632493,-608.04009613,0.00011492,2,"2026-04-04T22:10:32.493",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727240,1775340632502,-608.04009613,0.00011492,2,"2026-04-04T22:10:32.502",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727241,1775340632512,-608.04009613,0.00011492,2,"2026-04-04T22:10:32.512",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727242,1775340632521,-608.04009613,0.00011492,2,"2026-04-04T22:10:32.521",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727243,1775340632530,-608.04009613,0.00011492,2,"2026-04-04T22:10:32.530",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727244,1775340632539,-608.04009613,0.00011492,2,"2026-04-04T22:10:32.539",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727245,1775340632548,-608.04009613,0.00011492,2,"2026-04-04T22:10:32.548",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727246,1775340632574,-608.04009613,0.00011492,2,"2026-04-04T22:10:32.574",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727247,1775340632590,-608.04009613,0.00011492,2,"2026-04-04T22:10:32.590",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727248,1775340632607,-608.04009613,0.00011492,2,"2026-04-04T22:10:32.607",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727249,1775340632619,-608.04009613,0.00011492,2,"2026-04-04T22:10:32.619",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727250,1775340632634,-608.04009613,0.00011492,2,"2026-04-04T22:10:32.634",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727251,1775340632648,-608.04009613,0.00011492,2,"2026-04-04T22:10:32.648",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727252,1775340632663,-608.04009613,0.00011492,2,"2026-04-04T22:10:32.663",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727253,1775340632677,-608.04009613,0.00011492,2,"2026-04-04T22:10:32.677",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727254,1775340632696,-608.04009613,0.00011492,2,"2026-04-04T22:10:32.696",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727255,1775340632714,-608.04009613,0.00011492,2,"2026-04-04T22:10:32.714",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727256,1775340632728,-608.04009613,0.00011492,2,"2026-04-04T22:10:32.728",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727257,1775340632743,-608.04009613,0.00011492,2,"2026-04-04T22:10:32.743",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727258,1775340632757,-608.04009613,0.00011492,2,"2026-04-04T22:10:32.757",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727259,1775340632769,-608.04009613,0.00011492,2,"2026-04-04T22:10:32.769",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727260,1775340632782,-608.04009613,0.00011492,2,"2026-04-04T22:10:32.782",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727261,1775340632793,-608.04009613,0.00011492,2,"2026-04-04T22:10:32.793",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727262,1775340632804,-608.04009613,0.00011492,2,"2026-04-04T22:10:32.804",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727263,1775340632817,-608.04009613,0.00011492,2,"2026-04-04T22:10:32.817",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727264,1775340632832,-608.04009613,0.00011492,2,"2026-04-04T22:10:32.832",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727265,1775340632845,-608.04009613,0.00011492,2,"2026-04-04T22:10:32.845",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727266,1775340632859,-608.04009613,0.00011492,2,"2026-04-04T22:10:32.859",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727267,1775340632873,-608.04009613,0.00011492,2,"2026-04-04T22:10:32.873",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727268,1775340632887,-608.04009613,0.00011492,2,"2026-04-04T22:10:32.887",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727269,1775340632903,-608.04009613,0.00011492,2,"2026-04-04T22:10:32.903",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727270,1775340632916,-608.04009613,0.00011492,2,"2026-04-04T22:10:32.916",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727271,1775340632926,-608.04009613,0.00011492,2,"2026-04-04T22:10:32.926",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727272,1775340632939,-608.04009613,0.00011492,2,"2026-04-04T22:10:32.939",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727273,1775340632952,-608.04009613,0.00011492,2,"2026-04-04T22:10:32.952",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727274,1775340632966,-608.04009613,0.00011492,2,"2026-04-04T22:10:32.966",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727275,1775340632976,-608.04009613,0.00011492,2,"2026-04-04T22:10:32.976",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727276,1775340632991,-608.04009613,0.00011492,2,"2026-04-04T22:10:32.991",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727277,1775340633006,-608.04009613,0.00011492,2,"2026-04-04T22:10:33.006",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727278,1775340633022,-608.04009613,0.00011492,2,"2026-04-04T22:10:33.022",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727279,1775340633041,-608.04009613,0.00011492,2,"2026-04-04T22:10:33.041",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727280,1775340633054,-608.04009613,0.00011492,2,"2026-04-04T22:10:33.054",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727281,1775340633065,-608.04009613,0.00011492,2,"2026-04-04T22:10:33.065",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727282,1775340633077,-608.04009613,0.00011492,2,"2026-04-04T22:10:33.077",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727283,1775340633089,-608.04009613,0.00011492,2,"2026-04-04T22:10:33.089",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727284,1775340633126,-608.04009613,0.00011492,2,"2026-04-04T22:10:33.126",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727285,1775340633141,-823.53896672,0.00011492,2,"2026-04-04T22:10:33.141",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727286,1775340633161,-823.53896672,0.00011492,2,"2026-04-04T22:10:33.161",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727287,1775340633177,-823.53896672,0.00011492,2,"2026-04-04T22:10:33.177",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727288,1775340633192,-823.53896672,0.00011492,2,"2026-04-04T22:10:33.192",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727289,1775340633207,-823.53896672,0.00011492,2,"2026-04-04T22:10:33.207",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727290,1775340633223,-823.53896672,0.00011492,2,"2026-04-04T22:10:33.223",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727291,1775340633238,-823.53896672,0.00011492,2,"2026-04-04T22:10:33.238",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727292,1775340633253,-823.53896672,0.00011492,2,"2026-04-04T22:10:33.253",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727293,1775340633267,-823.53896672,0.00011492,2,"2026-04-04T22:10:33.267",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727294,1775340633282,-823.53896672,0.00011492,2,"2026-04-04T22:10:33.282",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727295,1775340633296,-823.53896672,0.00011492,2,"2026-04-04T22:10:33.296",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727296,1775340633310,-823.53896672,0.00011492,2,"2026-04-04T22:10:33.310",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727297,1775340633324,-823.53896672,0.00011492,2,"2026-04-04T22:10:33.324",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727298,1775340633339,-823.53896672,0.00011492,2,"2026-04-04T22:10:33.339",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727299,1775340633353,-823.53896672,0.00011492,2,"2026-04-04T22:10:33.353",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727300,1775340633367,-823.53896672,0.00011492,2,"2026-04-04T22:10:33.367",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727301,1775340633382,-823.53896672,0.00011492,2,"2026-04-04T22:10:33.382",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727302,1775340633395,-823.53896672,0.00011492,2,"2026-04-04T22:10:33.395",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727303,1775340633409,-823.53896672,0.00011492,2,"2026-04-04T22:10:33.409",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727304,1775340633422,-823.53896672,0.00011492,2,"2026-04-04T22:10:33.422",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727305,1775340633435,-823.53896672,0.00011492,2,"2026-04-04T22:10:33.435",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727306,1775340633449,-823.53896672,0.00011492,2,"2026-04-04T22:10:33.449",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727307,1775340633462,-823.53896672,0.00011492,2,"2026-04-04T22:10:33.462",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727308,1775340633477,-823.53896672,0.00011492,2,"2026-04-04T22:10:33.477",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727309,1775340633489,-823.53896672,0.00011492,2,"2026-04-04T22:10:33.489",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727310,1775340633503,-823.53896672,0.00011492,2,"2026-04-04T22:10:33.503",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727311,1775340633515,-823.53896672,0.00011492,2,"2026-04-04T22:10:33.515",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727312,1775340633528,-823.53896672,0.00011492,2,"2026-04-04T22:10:33.528",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727313,1775340633540,-823.53896672,0.00011492,2,"2026-04-04T22:10:33.540",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727314,1775340633552,-823.53896672,0.00011492,2,"2026-04-04T22:10:33.552",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727315,1775340633565,-500.0,0.00011492,2,"2026-04-04T22:10:33.565",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727316,1775340633578,-23509.34577794,0.00011493,2,"2026-04-04T22:10:33.578",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727317,1775340633600,-1879.83084661,0.00011493,2,"2026-04-04T22:10:33.600",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727319,1775340641433,-674.18499106,0.00011493,2,"2026-04-04T22:10:41.433",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727320,1775340641444,-956.79071888,0.00011493,2,"2026-04-04T22:10:41.444",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727321,1775340641490,-283462.55811542,0.00011493,2,"2026-04-04T22:10:41.490",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727322,1775340641499,-2500.0,0.00011519,2,"2026-04-04T22:10:41.499",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727323,1775340641509,-4085.73173308,0.00011572,2,"2026-04-04T22:10:41.509",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727324,1775340641518,-164.6633162,0.00011573,2,"2026-04-04T22:10:41.518",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727325,1775340641527,-1427.44020132,0.00011588,2,"2026-04-04T22:10:41.527",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727326,1775340641536,-520.0,0.00011599,2,"2026-04-04T22:10:41.536",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727327,1775340641545,-999.99,0.00011609,2,"2026-04-04T22:10:41.545",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727329,1775340641554,-8345.68,0.00011609,2,"2026-04-04T22:10:41.554",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727330,1775340641563,-150.99,0.00011609,2,"2026-04-04T22:10:41.563",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727331,1775340641572,-4999.99,0.00011609,2,"2026-04-04T22:10:41.572",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727332,1775340641581,-20900.4,0.00011609,2,"2026-04-04T22:10:41.581",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727333,1775340641591,-3601.097,0.0001161,2,"2026-04-04T22:10:41.591",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727334,1775340641600,-176.321,0.0001161,2,"2026-04-04T22:10:41.600",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727336,1775340641609,-500.0,0.00011613,2,"2026-04-04T22:10:41.609",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727338,1775340641618,-238.79177315,0.00011613,2,"2026-04-04T22:10:41.618",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727340,1775340641627,-401.32938555,0.00011613,2,"2026-04-04T22:10:41.627",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727342,1775340641636,-500.0,0.00011613,2,"2026-04-04T22:10:41.636",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727344,1775340641645,-325.40861566,0.00011613,2,"2026-04-04T22:10:41.645",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727346,1775340641654,-500.0,0.00011613,2,"2026-04-04T22:10:41.654",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727348,1775340641663,-205.68419329,0.00011613,2,"2026-04-04T22:10:41.663",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727350,1775340641672,-500.0,0.00011613,2,"2026-04-04T22:10:41.672",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727352,1775340641681,-617.09988344,0.00011613,2,"2026-04-04T22:10:41.681",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727354,1775340641690,-29684.17,0.00011614,2,"2026-04-04T22:10:41.690",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727356,1775340641701,-1266.82,0.00011614,2,"2026-04-04T22:10:41.701",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727358,1775340641710,-299.99,0.00011614,2,"2026-04-04T22:10:41.710",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727360,1775340641719,-150.99,0.00011614,2,"2026-04-04T22:10:41.719",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727362,1775340641728,-9277.79,0.00011614,2,"2026-04-04T22:10:41.728",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727363,1775340641738,-9999.99,0.00011614,2,"2026-04-04T22:10:41.738",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727364,1775340641747,-200.0,0.00011614,2,"2026-04-04T22:10:41.747",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727365,1775340641757,-151.0,0.00011614,2,"2026-04-04T22:10:41.757",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727366,1775340641767,-151.0,0.00011614,2,"2026-04-04T22:10:41.767",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727367,1775340641779,-151.0,0.00011614,2,"2026-04-04T22:10:41.779",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727368,1775340641789,-151.0,0.00011614,2,"2026-04-04T22:10:41.789",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727369,1775340641798,-151.0,0.00011614,2,"2026-04-04T22:10:41.798",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727370,1775340641808,-151.0,0.00011614,2,"2026-04-04T22:10:41.808",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727371,1775340641817,-151.0,0.00011614,2,"2026-04-04T22:10:41.817",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727372,1775340641826,-151.0,0.00011614,2,"2026-04-04T22:10:41.826",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727373,1775340641835,-151.0,0.00011614,2,"2026-04-04T22:10:41.835",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727374,1775340641844,-161.0,0.00011622,2,"2026-04-04T22:10:41.844",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727375,1775340641854,-30714.87942069,0.00011652,2,"2026-04-04T22:10:41.854",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727376,1775340641863,-500.0,0.00011673,2,"2026-04-04T22:10:41.863",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727377,1775340641871,-500.0,0.00011673,2,"2026-04-04T22:10:41.871",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727378,1775340641880,-500.0,0.00011673,2,"2026-04-04T22:10:41.880",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727379,1775340641890,-1100.0,0.000117,4,"2026-04-04T22:10:41.890",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727380,1775340641899,-205.48,0.00011742,2,"2026-04-04T22:10:41.899",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727381,1775340641909,-500.0,0.00011766,2,"2026-04-04T22:10:41.909",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727382,1775340641919,-1191.0,0.0001177,2,"2026-04-04T22:10:41.919",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727383,1775340641927,-301.0,0.00011786,2,"2026-04-04T22:10:41.927",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727384,1775340641936,-2200.0,0.000118,4,"2026-04-04T22:10:41.936",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727385,1775340641945,-192.0,0.00011859,2,"2026-04-04T22:10:41.945",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727386,1775340641955,-30714.87942069,0.00011883,2,"2026-04-04T22:10:41.955",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727387,1775340641964,-3300.0,0.000119,4,"2026-04-04T22:10:41.964",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727388,1775340641973,-668.25449663,0.00011937,2,"2026-04-04T22:10:41.973",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727389,1775340641982,-1000.0,0.00012021,2,"2026-04-04T22:10:41.982",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727390,1775340641991,-1000.0,0.00012021,2,"2026-04-04T22:10:41.991",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727391,1775340642000,-1000.0,0.00012021,2,"2026-04-04T22:10:42.000",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727392,1775340642009,-1000.0,0.00012021,2,"2026-04-04T22:10:42.009",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727393,1775340642020,-1000.0,0.00012021,2,"2026-04-04T22:10:42.020",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727394,1775340642029,-1000.0,0.00012021,2,"2026-04-04T22:10:42.029",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727395,1775340642038,-220.78759916,0.00012021,2,"2026-04-04T22:10:42.038",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727396,1775340642047,-411.03320816,0.0001204,2,"2026-04-04T22:10:42.047",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727397,1775340642057,-5481.25054759,0.00012059,2,"2026-04-04T22:10:42.057",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727398,1775340642066,-6381.44639255,0.00012068,2,"2026-04-04T22:10:42.066",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727399,1775340642076,-30714.87942069,0.00012114,2,"2026-04-04T22:10:42.076",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727400,1775340642085,-200.0,0.00012162,2,"2026-04-04T22:10:42.085",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727401,1775340642094,-2308.05161507,0.00012213,2,"2026-04-04T22:10:42.094",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727402,1775340642103,-1000.0,0.00012221,2,"2026-04-04T22:10:42.103",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727403,1775340642112,-1000.0,0.00012221,2,"2026-04-04T22:10:42.112",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727404,1775340642122,-1000.0,0.00012221,2,"2026-04-04T22:10:42.122",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727405,1775340642131,-151.0,0.00012245,2,"2026-04-04T22:10:42.131",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727406,1775340642140,-30714.87942069,0.00012345,2,"2026-04-04T22:10:42.140",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727407,1775340642149,-205.48,0.0001236,2,"2026-04-04T22:10:42.149",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727408,1775340642159,-287.65,0.00012361,2,"2026-04-04T22:10:42.159",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727409,1775340642168,-255.0,0.00012559,2,"2026-04-04T22:10:42.168",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727410,1775340642177,-1680.0,0.00012562,2,"2026-04-04T22:10:42.177",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727411,1775340642187,-1500.0,0.00012568,2,"2026-04-04T22:10:42.187",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727412,1775340642196,-1500.0,0.00012568,2,"2026-04-04T22:10:42.196",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727413,1775340642205,-503.33902611,0.00012568,2,"2026-04-04T22:10:42.205",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727414,1775340642214,-1500.0,0.00012568,2,"2026-04-04T22:10:42.214",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727415,1775340642223,-1500.0,0.00012568,2,"2026-04-04T22:10:42.223",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727416,1775340642232,-1500.0,0.00012568,2,"2026-04-04T22:10:42.232",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727417,1775340642241,-30714.87942069,0.00012575,2,"2026-04-04T22:10:42.241",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727418,1775340642250,-5481.25054759,0.00012699,2,"2026-04-04T22:10:42.250",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727419,1775340642260,-1500.0,0.00012768,2,"2026-04-04T22:10:42.260",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727420,1775340642269,-1500.0,0.00012768,2,"2026-04-04T22:10:42.269",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727421,1775340642278,-1500.0,0.00012768,2,"2026-04-04T22:10:42.278",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727422,1775340642287,-30714.87942069,0.00012806,2,"2026-04-04T22:10:42.287",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727423,1775340642296,-150.0,0.0001288,2,"2026-04-04T22:10:42.296",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727425,1775340642305,-4400.0,0.000129,4,"2026-04-04T22:10:42.305",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727426,1775340642315,-150.0,0.00012974,2,"2026-04-04T22:10:42.315",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727427,1775340642323,-150.0,0.00012974,2,"2026-04-04T22:10:42.323",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727428,1775340642333,-150.0,0.00012974,2,"2026-04-04T22:10:42.333",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727430,1775340642342,-216.19443643,0.00012974,2,"2026-04-04T22:10:42.342",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727432,1775340642351,-205.48,0.00012978,2,"2026-04-04T22:10:42.351",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727434,1775340642360,-672.0,0.00012979,2,"2026-04-04T22:10:42.360",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727436,1775340642370,-672.0,0.00012979,2,"2026-04-04T22:10:42.370",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727438,1775340642379,-672.0,0.00012979,2,"2026-04-04T22:10:42.379",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727439,1775340642388,-672.0,0.00012979,2,"2026-04-04T22:10:42.388",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727440,1775340642398,-672.0,0.00012979,2,"2026-04-04T22:10:42.398",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727441,1775340642407,-672.0,0.00012979,2,"2026-04-04T22:10:42.407",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727443,1775340642417,-672.0,0.00012979,2,"2026-04-04T22:10:42.417",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727445,1775340642426,-672.0,0.00012979,2,"2026-04-04T22:10:42.426",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727447,1775340642435,-672.0,0.00012979,2,"2026-04-04T22:10:42.435",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727449,1775340642444,-672.0,0.00012979,2,"2026-04-04T22:10:42.444",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727451,1775340642453,-672.0,0.00012979,2,"2026-04-04T22:10:42.453",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727453,1775340642462,-672.0,0.00012979,2,"2026-04-04T22:10:42.462",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727455,1775340642471,-672.0,0.00012979,2,"2026-04-04T22:10:42.471",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727457,1775340642480,-672.0,0.00012979,2,"2026-04-04T22:10:42.480",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727458,1775340642489,-672.0,0.00012979,2,"2026-04-04T22:10:42.489",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727459,1775340642498,-672.0,0.00012979,2,"2026-04-04T22:10:42.498",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727460,1775340642507,-672.0,0.00012979,2,"2026-04-04T22:10:42.507",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727461,1775340642516,-672.0,0.00012979,2,"2026-04-04T22:10:42.516",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727462,1775340642525,-672.0,0.00012979,2,"2026-04-04T22:10:42.525",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727463,1775340642535,-672.0,0.00012979,2,"2026-04-04T22:10:42.535",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727464,1775340642544,-672.0,0.00012979,2,"2026-04-04T22:10:42.544",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727465,1775340642553,-672.0,0.00012979,2,"2026-04-04T22:10:42.553",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727466,1775340642562,-672.0,0.00012979,2,"2026-04-04T22:10:42.562",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727467,1775340642572,-692.53940565,0.00012979,2,"2026-04-04T22:10:42.572",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727468,1775340642583,-84014.97067756,0.00012999,2,"2026-04-04T22:10:42.583",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727469,1775340642593,-250.0,0.00013,2,"2026-04-04T22:10:42.593",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727470,1775340642603,-1809.16663198,0.00013,15,"2026-04-04T22:10:42.603",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727471,1775340642613,-4381.0,0.00013,2,"2026-04-04T22:10:42.613",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727472,1775340642622,-30714.87942069,0.00013037,2,"2026-04-04T22:10:42.622",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727473,1775340642632,-5389.8813808,0.0001305,2,"2026-04-04T22:10:42.632",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727474,1775340642640,-2000.0,0.00013116,2,"2026-04-04T22:10:42.640",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727475,1775340642649,-2000.0,0.00013116,2,"2026-04-04T22:10:42.649",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727476,1775340642660,-1339.64282887,0.00013116,2,"2026-04-04T22:10:42.660",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727477,1775340642668,-2000.0,0.00013116,2,"2026-04-04T22:10:42.668",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727478,1775340642678,-1001.67855026,0.00013116,2,"2026-04-04T22:10:42.678",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727479,1775340642687,-36287.8161148,0.00013149,2,"2026-04-04T22:10:42.687",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727480,1775340642697,-439.52007211,0.00013258,2,"2026-04-04T22:10:42.697",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727481,1775340642706,-30714.87942069,0.00013268,2,"2026-04-04T22:10:42.706",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727482,1775340642716,-1102.78280616,0.00013316,2,"2026-04-04T22:10:42.716",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727483,1775340642725,-2000.0,0.00013316,2,"2026-04-04T22:10:42.725",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727484,1775340642736,-298.88224457,0.00013316,2,"2026-04-04T22:10:42.736",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727485,1775340642745,-593.580673,0.00013326,2,"2026-04-04T22:10:42.745",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727486,1775340642755,-292.455941,0.00013326,2,"2026-04-04T22:10:42.755",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727487,1775340642764,-5481.25054759,0.00013339,2,"2026-04-04T22:10:42.764",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727488,1775340642773,-36287.8161148,0.00013374,2,"2026-04-04T22:10:42.773",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727489,1775340642782,-1000.0,0.00013453,2,"2026-04-04T22:10:42.782",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727490,1775340642791,-273.4396,0.00013498,2,"2026-04-04T22:10:42.791",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727491,1775340642800,-30714.87942069,0.00013499,2,"2026-04-04T22:10:42.800",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727492,1775340642810,-5394.69197319,0.00013499,2,"2026-04-04T22:10:42.810",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727493,1775340642819,-198.39010279,0.00013499,2,"2026-04-04T22:10:42.819",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727494,1775340642828,-5533.0,0.000135,3,"2026-04-04T22:10:42.828",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727495,1775340642838,-439.52007211,0.00013588,2,"2026-04-04T22:10:42.838",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727496,1775340642847,-205.48,0.00013597,2,"2026-04-04T22:10:42.847",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727497,1775340642856,-169.36199739,0.00013597,2,"2026-04-04T22:10:42.856",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727498,1775340642866,-383.787478,0.00013598,2,"2026-04-04T22:10:42.866",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727499,1775340642875,-383.787478,0.00013598,2,"2026-04-04T22:10:42.875",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727500,1775340642887,-383.787478,0.00013598,2,"2026-04-04T22:10:42.887",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727501,1775340642897,-383.787478,0.00013598,2,"2026-04-04T22:10:42.897",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727502,1775340642906,-451.57947,0.00013598,2,"2026-04-04T22:10:42.906",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727503,1775340642915,-451.57947,0.00013598,2,"2026-04-04T22:10:42.915",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727504,1775340642924,-755.627624,0.00013598,2,"2026-04-04T22:10:42.924",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727505,1775340642933,-451.57947,0.00013598,2,"2026-04-04T22:10:42.933",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727506,1775340642942,-755.627624,0.00013598,2,"2026-04-04T22:10:42.942",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727507,1775340642951,-451.57947,0.00013598,2,"2026-04-04T22:10:42.951",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727508,1775340642960,-755.627624,0.00013598,2,"2026-04-04T22:10:42.960",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727509,1775340642969,-755.627624,0.00013598,2,"2026-04-04T22:10:42.969",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727510,1775340642978,-2200585.9767585,0.00013598,2,"2026-04-04T22:10:42.978",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727518,1775340643519,-731.88634346,0.00013598,2,"2026-04-04T22:10:43.519",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727519,1775340643614,-381.03332569,0.00013598,2,"2026-04-04T22:10:43.614",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727520,1775340643626,-4781.22430502,0.00013598,2,"2026-04-04T22:10:43.626",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727521,1775340643637,-1098.0776914,0.00013598,2,"2026-04-04T22:10:43.637",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727522,1775340644037,-1054.0,0.00013598,2,"2026-04-04T22:10:44.037",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727523,1775340644053,-4998.41366322,0.00013598,2,"2026-04-04T22:10:44.053",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727525,1775340645949,-1788.37001773,0.00013598,2,"2026-04-04T22:10:45.949",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727555,1775341408098,6688.79534436,0.000126,10,"2026-04-04T22:23:28.098",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727556,1775341532029,-13661.0,0.000101,2,"2026-04-04T22:25:32.029",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727557,1775341532050,-1200.0,0.00010199,2,"2026-04-04T22:25:32.050",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727558,1775341532071,-1139.0,0.000103,2,"2026-04-04T22:25:32.071",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727559,1775341534199,324.73,5.807e-05,2,"2026-04-04T22:25:34.199",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727560,1775341534387,324.73,6.113e-05,2,"2026-04-04T22:25:34.387",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727561,1775341534585,324.73,6.418e-05,2,"2026-04-04T22:25:34.585",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727562,1775341534783,324.73,6.724e-05,2,"2026-04-04T22:25:34.783",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727563,1775341535022,324.73,7.03e-05,2,"2026-04-04T22:25:35.022",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727564,1775341535160,324.73,7.335e-05,2,"2026-04-04T22:25:35.160",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727565,1775341535554,324.73,7.641e-05,2,"2026-04-04T22:25:35.554",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727566,1775341535753,324.73,7.947e-05,2,"2026-04-04T22:25:35.753",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727567,1775341535955,324.73,8.252e-05,2,"2026-04-04T22:25:35.955",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727568,1775341536153,324.73,8.558e-05,2,"2026-04-04T22:25:36.153",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727569,1775341536371,324.73,8.864e-05,2,"2026-04-04T22:25:36.371",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727570,1775341536563,324.73,9.169e-05,2,"2026-04-04T22:25:36.563",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727571,1775341536786,324.73,9.475e-05,2,"2026-04-04T22:25:36.786",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727572,1775341536957,324.73,9.781e-05,2,"2026-04-04T22:25:36.957",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727573,1775341620817,-324.73,0.00010086,2,"2026-04-04T22:27:00.817",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727574,1775341620839,-186.31196912,0.00010199,2,"2026-04-04T22:27:00.839",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727575,1775341620860,-2488.95803088,0.000103,2,"2026-04-04T22:27:00.860",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727577,1775341688309,2888.176223,7.945e-05,2,"2026-04-04T22:28:08.309",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727579,1775341831603,-324.73,0.00010392,2,"2026-04-04T22:30:31.603",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727580,1775341831613,-1200.0,0.00010499,2,"2026-04-04T22:30:31.613",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727581,1775341831622,-5533.0,0.000105,3,"2026-04-04T22:30:31.622",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727582,1775341831632,-324.73,0.00010697,2,"2026-04-04T22:30:31.632",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727583,1775341831641,-5533.0,0.00011,5,"2026-04-04T22:30:31.641",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727584,1775341831651,-324.73,0.00011003,2,"2026-04-04T22:30:31.651",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727585,1775341831661,-500.0,0.00011024,2,"2026-04-04T22:30:31.661",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727586,1775341831671,-500.0,0.00011137,2,"2026-04-04T22:30:31.671",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727587,1775341831680,-415.31553778,0.00011199,2,"2026-04-04T22:30:31.680",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727588,1775341831689,-150.0,0.00011199,2,"2026-04-04T22:30:31.689",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727589,1775341831699,-4822.17,0.000112,2,"2026-04-04T22:30:31.699",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727590,1775341831709,-299.99,0.000112,2,"2026-04-04T22:30:31.709",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727591,1775341831718,-4999.99,0.000112,2,"2026-04-04T22:30:31.718",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727592,1775341831727,-324.73,0.00011309,2,"2026-04-04T22:30:31.727",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727593,1775341831737,-823.0,0.00011538,2,"2026-04-04T22:30:31.737",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727594,1775341831747,-152.0,0.00011538,2,"2026-04-04T22:30:31.747",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727595,1775341831756,-1680.0,0.00011549,2,"2026-04-04T22:30:31.756",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727596,1775341831766,-830.0,0.00011566,2,"2026-04-04T22:30:31.766",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727597,1775341831775,-361.0,0.00011566,2,"2026-04-04T22:30:31.775",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727598,1775341831784,-1751.82507383,0.00011613,2,"2026-04-04T22:30:31.784",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727599,1775341831794,-1103.7299612,0.00011613,2,"2026-04-04T22:30:31.794",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727600,1775341831803,-3632.14400173,0.00011613,2,"2026-04-04T22:30:31.803",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727601,1775341831813,-324.73,0.00011614,2,"2026-04-04T22:30:31.813",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727602,1775341831822,-1837.51,0.0001169,2,"2026-04-04T22:30:31.822",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727603,1775341831831,-150.99,0.00012126,2,"2026-04-04T22:30:31.831",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727604,1775341831840,-7351.94,0.00012126,2,"2026-04-04T22:30:31.840",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727605,1775341831850,-9999.99,0.00012126,2,"2026-04-04T22:30:31.850",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727606,1775341831860,-999.99,0.00012126,2,"2026-04-04T22:30:31.860",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727607,1775341831870,-420.07,0.00012247,2,"2026-04-04T22:30:31.870",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727608,1775341831879,-255.0,0.00012252,2,"2026-04-04T22:30:31.879",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727610,1775341831889,-250.0,0.00012264,2,"2026-04-04T22:30:31.889",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727612,1775341831899,-3946.3573,0.00012399,2,"2026-04-04T22:30:31.899",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727614,1775341831908,-2000.0,0.00012446,2,"2026-04-04T22:30:31.908",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727616,1775341831917,-1852.42,0.00012446,2,"2026-04-04T22:30:31.917",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727617,1775341831927,-1000.0,0.00012499,2,"2026-04-04T22:30:31.927",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727619,1775341831936,-500.0,0.00012565,2,"2026-04-04T22:30:31.936",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727622,1775341831946,-15100.21797164,0.000126,10,"2026-04-04T22:30:31.946",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727623,1775341831956,-800.0,0.000126,4,"2026-04-04T22:30:31.956",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727625,1775341831967,-300.0,0.000126,4,"2026-04-04T22:30:31.967",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727627,1775341831976,-1600.0,0.000127,4,"2026-04-04T22:30:31.976",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727629,1775341831986,-600.0,0.000127,4,"2026-04-04T22:30:31.986",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727631,1775341831995,-500.0,0.000127,2,"2026-04-04T22:30:31.995",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727633,1775341832005,-2351.0,0.00012704,2,"2026-04-04T22:30:32.005",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727635,1775341832015,-2400.0,0.000128,4,"2026-04-04T22:30:32.015",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727637,1775341832024,-900.0,0.000128,4,"2026-04-04T22:30:32.024",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727639,1775341832034,-427.01,0.00012842,2,"2026-04-04T22:30:32.034",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727642,1775341832044,-3300.0,0.000129,4,"2026-04-04T22:30:32.044",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727650,1775341832313,-1300.0,0.000129,4,"2026-04-04T22:30:32.313",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727651,1775341832323,-411.03320816,0.00012974,2,"2026-04-04T22:30:32.323",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727652,1775341832333,-509.0,0.00013111,2,"2026-04-04T22:30:32.333",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727653,1775341832342,-427.01556135,0.00013113,2,"2026-04-04T22:30:32.342",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727654,1775341832351,-2734.0978,0.00013214,2,"2026-04-04T22:30:32.351",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727655,1775341832361,-36824.60995712,0.00013305,2,"2026-04-04T22:30:32.361",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727656,1775341832370,-200.0,0.00013306,2,"2026-04-04T22:30:32.370",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727657,1775341832379,-151.0,0.00013306,2,"2026-04-04T22:30:32.379",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727658,1775341832389,-153.43679859,0.00013306,2,"2026-04-04T22:30:32.389",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727659,1775341832399,-151.0,0.00013306,2,"2026-04-04T22:30:32.399",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727660,1775341832408,-151.0,0.00013306,2,"2026-04-04T22:30:32.408",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727661,1775341832418,-151.0,0.00013306,2,"2026-04-04T22:30:32.418",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727662,1775341832427,-151.0,0.00013306,2,"2026-04-04T22:30:32.427",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727663,1775341832437,-273.4396,0.00013314,2,"2026-04-04T22:30:32.437",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727664,1775341832447,-2500.0,0.00013314,2,"2026-04-04T22:30:32.447",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727665,1775341832456,-7683.41588999,0.00013314,2,"2026-04-04T22:30:32.456",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727666,1775341832466,-3039.0,0.00013314,2,"2026-04-04T22:30:32.466",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727667,1775341832475,-3039.0,0.00013314,2,"2026-04-04T22:30:32.475",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727668,1775341832486,-3039.0,0.00013314,2,"2026-04-04T22:30:32.486",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727669,1775341832495,-3039.0,0.00013314,2,"2026-04-04T22:30:32.495",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727670,1775341832504,-3039.0,0.00013314,2,"2026-04-04T22:30:32.504",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727671,1775341832514,-3039.0,0.00013314,2,"2026-04-04T22:30:32.514",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727672,1775341832523,-3039.0,0.00013314,2,"2026-04-04T22:30:32.523",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727673,1775341832533,-3039.0,0.00013314,2,"2026-04-04T22:30:32.533",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727674,1775341832542,-3039.0,0.00013314,2,"2026-04-04T22:30:32.542",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727675,1775341832552,-3039.0,0.00013314,2,"2026-04-04T22:30:32.552",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727676,1775341832561,-3039.0,0.00013314,2,"2026-04-04T22:30:32.561",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727677,1775341832570,-3039.0,0.00013314,2,"2026-04-04T22:30:32.570",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727678,1775341832580,-3039.0,0.00013314,2,"2026-04-04T22:30:32.580",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727679,1775341832589,-3039.0,0.00013314,2,"2026-04-04T22:30:32.589",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727680,1775341832598,-3039.0,0.00013314,2,"2026-04-04T22:30:32.598",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727681,1775341832607,-3039.0,0.00013314,2,"2026-04-04T22:30:32.607",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727682,1775341832616,-3039.0,0.00013314,2,"2026-04-04T22:30:32.616",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727683,1775341832626,-3039.0,0.00013314,2,"2026-04-04T22:30:32.626",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727684,1775341832635,-3039.0,0.00013314,2,"2026-04-04T22:30:32.635",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727685,1775341832644,-3039.0,0.00013314,2,"2026-04-04T22:30:32.644",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727686,1775341832653,-3039.0,0.00013314,2,"2026-04-04T22:30:32.653",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727687,1775341832662,-3039.0,0.00013314,2,"2026-04-04T22:30:32.662",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727688,1775341832672,-561.15928237,0.00013314,2,"2026-04-04T22:30:32.672",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727689,1775341832681,-3039.0,0.00013314,2,"2026-04-04T22:30:32.681",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727690,1775341832690,-3044.0,0.00013314,2,"2026-04-04T22:30:32.690",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727691,1775341832699,-406.0,0.0001337,2,"2026-04-04T22:30:32.699",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727692,1775341832709,-289.10799454,0.0001337,2,"2026-04-04T22:30:32.709",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727693,1775341832719,-150.0,0.00013373,2,"2026-04-04T22:30:32.719",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727694,1775341832728,-150.0,0.00013373,2,"2026-04-04T22:30:32.728",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727695,1775341832737,-208.53366498,0.00013373,2,"2026-04-04T22:30:32.737",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727696,1775341832746,-1192.29941814,0.00013404,2,"2026-04-04T22:30:32.746",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727697,1775341832755,-1192.29941814,0.00013404,2,"2026-04-04T22:30:32.755",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727698,1775341832764,-433.0,0.00013405,2,"2026-04-04T22:30:32.764",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727699,1775341832773,-151.0,0.00013411,2,"2026-04-04T22:30:32.773",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727700,1775341832783,-151.0,0.00013411,2,"2026-04-04T22:30:32.783",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727701,1775341832792,-500.0,0.00013412,2,"2026-04-04T22:30:32.792",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727702,1775341832802,-500.0,0.00013412,2,"2026-04-04T22:30:32.802",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727703,1775341832811,-500.0,0.00013412,2,"2026-04-04T22:30:32.811",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727704,1775341832819,-500.0,0.00013412,2,"2026-04-04T22:30:32.819",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727705,1775341832829,-500.0,0.00013412,2,"2026-04-04T22:30:32.829",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727706,1775341832838,-500.0,0.00013412,2,"2026-04-04T22:30:32.838",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727707,1775341832847,-500.0,0.00013412,2,"2026-04-04T22:30:32.847",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727708,1775341832857,-500.0,0.00013412,2,"2026-04-04T22:30:32.857",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727709,1775341832866,-500.0,0.00013412,2,"2026-04-04T22:30:32.866",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727710,1775341832876,-500.0,0.00013412,2,"2026-04-04T22:30:32.876",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727711,1775341832885,-500.0,0.00013412,2,"2026-04-04T22:30:32.885",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727712,1775341832894,-500.0,0.00013412,2,"2026-04-04T22:30:32.894",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727713,1775341832903,-500.0,0.00013412,2,"2026-04-04T22:30:32.903",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727714,1775341832912,-500.0,0.00013412,2,"2026-04-04T22:30:32.912",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727715,1775341832922,-500.0,0.00013412,2,"2026-04-04T22:30:32.922",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727716,1775341832931,-500.0,0.00013412,2,"2026-04-04T22:30:32.931",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727717,1775341832940,-500.0,0.00013412,2,"2026-04-04T22:30:32.940",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727718,1775341832950,-500.0,0.00013412,2,"2026-04-04T22:30:32.950",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727719,1775341832960,-500.0,0.00013412,2,"2026-04-04T22:30:32.960",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727720,1775341832969,-500.0,0.00013412,2,"2026-04-04T22:30:32.969",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727721,1775341832978,-500.0,0.00013412,2,"2026-04-04T22:30:32.978",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727722,1775341832987,-500.0,0.00013412,2,"2026-04-04T22:30:32.987",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727723,1775341832996,-500.0,0.00013412,2,"2026-04-04T22:30:32.996",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727724,1775341833006,-500.0,0.00013412,2,"2026-04-04T22:30:33.006",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727725,1775341833015,-500.0,0.00013412,2,"2026-04-04T22:30:33.015",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727726,1775341833024,-500.0,0.00013412,2,"2026-04-04T22:30:33.024",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727727,1775341833034,-475.49248236,0.00013412,2,"2026-04-04T22:30:33.034",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727728,1775341833044,-500.0,0.00013412,2,"2026-04-04T22:30:33.044",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727729,1775341833053,-500.0,0.00013412,2,"2026-04-04T22:30:33.053",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727730,1775341833062,-500.0,0.00013412,2,"2026-04-04T22:30:33.062",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727731,1775341833072,-500.0,0.00013412,2,"2026-04-04T22:30:33.072",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727732,1775341833081,-500.0,0.00013412,2,"2026-04-04T22:30:33.081",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727733,1775341833091,-500.0,0.00013412,2,"2026-04-04T22:30:33.091",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727734,1775341833100,-500.0,0.00013412,2,"2026-04-04T22:30:33.100",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727735,1775341833109,-500.0,0.00013412,2,"2026-04-04T22:30:33.109",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727736,1775341833119,-500.0,0.00013412,2,"2026-04-04T22:30:33.119",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727737,1775341833128,-500.0,0.00013412,2,"2026-04-04T22:30:33.128",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727738,1775341833137,-500.0,0.00013412,2,"2026-04-04T22:30:33.137",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727739,1775341833146,-350.0,0.00013412,2,"2026-04-04T22:30:33.146",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727740,1775341833156,-500.0,0.00013413,2,"2026-04-04T22:30:33.156",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727741,1775341833165,-305.97011994,0.00013413,2,"2026-04-04T22:30:33.165",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727742,1775341833175,-500.0,0.00013413,2,"2026-04-04T22:30:33.175",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727743,1775341833184,-500.0,0.00013413,2,"2026-04-04T22:30:33.184",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727744,1775341833194,-500.0,0.00013413,2,"2026-04-04T22:30:33.194",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727745,1775341833202,-500.0,0.00013413,2,"2026-04-04T22:30:33.202",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727746,1775341833211,-500.0,0.00013413,2,"2026-04-04T22:30:33.211",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727747,1775341833221,-212.4386147,0.00013413,2,"2026-04-04T22:30:33.221",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727748,1775341833230,-500.0,0.00013413,2,"2026-04-04T22:30:33.230",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727749,1775341833239,-196.03372093,0.00013413,2,"2026-04-04T22:30:33.239",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727750,1775341833248,-500.0,0.00013413,2,"2026-04-04T22:30:33.248",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727751,1775341833258,-196.83522302,0.00013413,2,"2026-04-04T22:30:33.258",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727752,1775341833267,-853.0,0.00013413,2,"2026-04-04T22:30:33.267",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727753,1775341833276,-672.0,0.00013413,2,"2026-04-04T22:30:33.276",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727754,1775341833286,-672.0,0.00013413,2,"2026-04-04T22:30:33.286",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727755,1775341833295,-672.0,0.00013413,2,"2026-04-04T22:30:33.295",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727756,1775341833304,-672.0,0.00013413,2,"2026-04-04T22:30:33.304",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727757,1775341833313,-672.0,0.00013413,2,"2026-04-04T22:30:33.313",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727758,1775341833323,-672.0,0.00013413,2,"2026-04-04T22:30:33.323",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727759,1775341833332,-672.0,0.00013413,2,"2026-04-04T22:30:33.332",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727760,1775341833342,-672.0,0.00013413,2,"2026-04-04T22:30:33.342",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727761,1775341833351,-672.0,0.00013413,2,"2026-04-04T22:30:33.351",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727762,1775341833360,-672.0,0.00013413,2,"2026-04-04T22:30:33.360",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727763,1775341833370,-672.0,0.00013413,2,"2026-04-04T22:30:33.370",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727764,1775341833379,-672.0,0.00013413,2,"2026-04-04T22:30:33.379",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727765,1775341833389,-672.0,0.00013413,2,"2026-04-04T22:30:33.389",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727766,1775341833399,-672.0,0.00013413,2,"2026-04-04T22:30:33.399",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727767,1775341833408,-672.0,0.00013413,2,"2026-04-04T22:30:33.408",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727768,1775341833418,-672.0,0.00013413,2,"2026-04-04T22:30:33.418",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727769,1775341833427,-672.0,0.00013413,2,"2026-04-04T22:30:33.427",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727770,1775341833437,-672.0,0.00013413,2,"2026-04-04T22:30:33.437",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727771,1775341833446,-672.0,0.00013413,2,"2026-04-04T22:30:33.446",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727772,1775341833456,-672.0,0.00013413,2,"2026-04-04T22:30:33.456",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727773,1775341833466,-672.0,0.00013413,2,"2026-04-04T22:30:33.466",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727774,1775341833475,-672.0,0.00013413,2,"2026-04-04T22:30:33.475",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727775,1775341833484,-672.0,0.00013413,2,"2026-04-04T22:30:33.484",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727776,1775341833494,-692.53940565,0.00013413,2,"2026-04-04T22:30:33.494",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727777,1775341833503,-150.0,0.00013413,2,"2026-04-04T22:30:33.503",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727778,1775341833512,-150.0,0.00013413,2,"2026-04-04T22:30:33.512",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727779,1775341833522,-150.0,0.00013413,2,"2026-04-04T22:30:33.522",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727780,1775341833531,-216.19443643,0.00013413,2,"2026-04-04T22:30:33.531",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727781,1775341833540,-723102.62604912,0.00013414,2,"2026-04-04T22:30:33.540",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727782,1775341833555,-10605.63228918,0.00013414,2,"2026-04-04T22:30:33.555",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727783,1775341833567,-25167.52536094,0.00013414,2,"2026-04-04T22:30:33.567",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727784,1775341833621,-626.74843471,0.00013414,2,"2026-04-04T22:30:33.621",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727790,1775341838216,-247.6225847,0.00013413,2,"2026-04-04T22:30:38.216",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727791,1775341838226,-222.01694741,0.00013414,2,"2026-04-04T22:30:38.226",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727794,1775341838266,-1064.92861,0.00013414,2,"2026-04-04T22:30:38.266",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727796,1775341838298,-1076737.90550864,0.00013414,2,"2026-04-04T22:30:38.298",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727798,1775341838308,-1500000.0,0.00013414,2,"2026-04-04T22:30:38.308",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727799,1775341838317,-24984.01404667,0.0001347,2,"2026-04-04T22:30:38.317",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727800,1775341838326,-500.0,0.00013473,2,"2026-04-04T22:30:38.326",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727801,1775341838336,-500.0,0.00013473,2,"2026-04-04T22:30:38.336",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727802,1775341838345,-500.0,0.00013473,2,"2026-04-04T22:30:38.345",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727803,1775341838355,-500.0,0.00013473,2,"2026-04-04T22:30:38.355",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727804,1775341838364,-500.0,0.00013473,2,"2026-04-04T22:30:38.364",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727805,1775341838373,-159.94420326,0.00013473,2,"2026-04-04T22:30:38.373",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727806,1775341838383,-500.0,0.00013473,2,"2026-04-04T22:30:38.383",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727807,1775341838392,-500.0,0.00013473,2,"2026-04-04T22:30:38.392",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727808,1775341838401,-500.0,0.00013473,2,"2026-04-04T22:30:38.401",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727809,1775341838411,-500.0,0.00013473,2,"2026-04-04T22:30:38.411",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727810,1775341838420,-500.0,0.00013473,2,"2026-04-04T22:30:38.420",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727811,1775341838430,-220.78759916,0.00013473,2,"2026-04-04T22:30:38.430",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727812,1775341838440,-500.0,0.00013473,2,"2026-04-04T22:30:38.440",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727813,1775341838450,-1104.9004975,0.0001355,2,"2026-04-04T22:30:38.450",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727814,1775341838459,-972.1669752,0.0001355,2,"2026-04-04T22:30:38.459",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727815,1775341838469,-13444.9747585,0.0001355,2,"2026-04-04T22:30:38.469",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727816,1775341838478,-170.6763195,0.0001355,2,"2026-04-04T22:30:38.478",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727817,1775341838487,-36824.60995708,0.00013593,2,"2026-04-04T22:30:38.487",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727818,1775341838497,-200.0,0.00013598,2,"2026-04-04T22:30:38.497",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727819,1775341838507,-500.0,0.00013598,2,"2026-04-04T22:30:38.507",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727820,1775341838516,-1000.0,0.00013598,2,"2026-04-04T22:30:38.516",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727821,1775341838525,-1000.0,0.00013598,2,"2026-04-04T22:30:38.525",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727822,1775341838535,-1000.0,0.00013598,2,"2026-04-04T22:30:38.535",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727823,1775341838544,-33029.0565,0.00013598,2,"2026-04-04T22:30:38.544",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727824,1775341838554,-532.9299,0.00013598,2,"2026-04-04T22:30:38.554",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727825,1775341838564,-7683.41588999,0.00013683,2,"2026-04-04T22:30:38.564",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727826,1775341838573,-853.0,0.00013687,2,"2026-04-04T22:30:38.573",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727827,1775341838583,-500.0,0.00013698,2,"2026-04-04T22:30:38.583",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727828,1775341838593,-500.0,0.00013698,2,"2026-04-04T22:30:38.593",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727829,1775341838602,-500.0,0.00013698,2,"2026-04-04T22:30:38.602",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727830,1775341838612,-500.0,0.00013698,2,"2026-04-04T22:30:38.612",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727831,1775341838622,-500.0,0.00013698,2,"2026-04-04T22:30:38.622",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727832,1775341838631,-500.0,0.00013698,2,"2026-04-04T22:30:38.631",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727833,1775341838640,-500.0,0.00013698,2,"2026-04-04T22:30:38.640",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727834,1775341838650,-500.0,0.00013698,2,"2026-04-04T22:30:38.650",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727835,1775341838659,-500.0,0.00013698,2,"2026-04-04T22:30:38.659",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727836,1775341838669,-500.0,0.00013698,2,"2026-04-04T22:30:38.669",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727837,1775341838678,-500.0,0.00013698,2,"2026-04-04T22:30:38.678",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727838,1775341838688,-500.0,0.00013698,2,"2026-04-04T22:30:38.688",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727839,1775341838697,-500.0,0.00013698,2,"2026-04-04T22:30:38.697",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727840,1775341838706,-500.0,0.00013698,2,"2026-04-04T22:30:38.706",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727841,1775341838715,-500.0,0.00013698,2,"2026-04-04T22:30:38.715",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727842,1775341838725,-500.0,0.00013698,2,"2026-04-04T22:30:38.725",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727843,1775341838734,-500.0,0.00013698,2,"2026-04-04T22:30:38.734",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727844,1775341838743,-500.0,0.00013698,2,"2026-04-04T22:30:38.743",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727845,1775341838753,-345.55618054,0.00013698,2,"2026-04-04T22:30:38.753",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727846,1775341838763,-500.0,0.00013698,2,"2026-04-04T22:30:38.763",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727847,1775341838773,-500.0,0.00013698,2,"2026-04-04T22:30:38.773",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727848,1775341838782,-500.0,0.00013698,2,"2026-04-04T22:30:38.782",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727849,1775341838791,-507.27121127,0.00013698,2,"2026-04-04T22:30:38.791",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727850,1775341838800,-614.91,0.00013698,2,"2026-04-04T22:30:38.800",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727851,1775341838810,-614.91,0.00013698,2,"2026-04-04T22:30:38.810",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727852,1775341838819,-614.91,0.00013698,2,"2026-04-04T22:30:38.819",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727853,1775341838829,-614.91,0.00013698,2,"2026-04-04T22:30:38.829",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727854,1775341838839,-614.91,0.00013698,2,"2026-04-04T22:30:38.839",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727855,1775341838848,-614.91,0.00013698,2,"2026-04-04T22:30:38.848",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727856,1775341838857,-614.91,0.00013698,2,"2026-04-04T22:30:38.857",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727857,1775341838866,-614.91,0.00013698,2,"2026-04-04T22:30:38.866",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727858,1775341838876,-614.91,0.00013698,2,"2026-04-04T22:30:38.876",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727859,1775341838884,-614.91,0.00013698,2,"2026-04-04T22:30:38.884",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727860,1775341838893,-614.91,0.00013698,2,"2026-04-04T22:30:38.893",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727861,1775341838903,-614.91,0.00013698,2,"2026-04-04T22:30:38.903",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727862,1775341838912,-614.91,0.00013698,2,"2026-04-04T22:30:38.912",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727863,1775341838922,-614.91,0.00013698,2,"2026-04-04T22:30:38.922",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727864,1775341838931,-614.91,0.00013698,2,"2026-04-04T22:30:38.931",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727865,1775341838940,-500.0,0.00013698,2,"2026-04-04T22:30:38.940",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727866,1775341838949,-500.0,0.00013698,2,"2026-04-04T22:30:38.949",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727867,1775341838958,-500.0,0.00013698,2,"2026-04-04T22:30:38.958",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727868,1775341838968,-500.0,0.00013698,2,"2026-04-04T22:30:38.968",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727869,1775341838977,-500.0,0.00013698,2,"2026-04-04T22:30:38.977",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727870,1775341838986,-500.0,0.00013698,2,"2026-04-04T22:30:38.986",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727871,1775341838995,-500.0,0.00013698,2,"2026-04-04T22:30:38.995",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727872,1775341839004,-500.0,0.00013698,2,"2026-04-04T22:30:39.004",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727873,1775341839013,-500.0,0.00013698,2,"2026-04-04T22:30:39.013",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727874,1775341839022,-500.0,0.00013698,2,"2026-04-04T22:30:39.022",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727875,1775341839031,-500.0,0.00013698,2,"2026-04-04T22:30:39.031",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727876,1775341839040,-500.0,0.00013698,2,"2026-04-04T22:30:39.040",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727877,1775341839051,-500.0,0.00013698,2,"2026-04-04T22:30:39.051",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727878,1775341839060,-500.0,0.00013698,2,"2026-04-04T22:30:39.060",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727879,1775341839069,-500.0,0.00013698,2,"2026-04-04T22:30:39.069",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727880,1775341839079,-500.0,0.00013698,2,"2026-04-04T22:30:39.079",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727881,1775341839089,-500.0,0.00013698,2,"2026-04-04T22:30:39.089",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727882,1775341839098,-500.0,0.00013698,2,"2026-04-04T22:30:39.098",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727883,1775341839107,-500.0,0.00013698,2,"2026-04-04T22:30:39.107",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727884,1775341839117,-500.0,0.00013698,2,"2026-04-04T22:30:39.117",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727885,1775341839126,-500.0,0.00013698,2,"2026-04-04T22:30:39.126",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727886,1775341839136,-532.19,0.00013698,2,"2026-04-04T22:30:39.136",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727887,1775341839146,-532.19,0.00013698,2,"2026-04-04T22:30:39.146",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727888,1775341839155,-532.19,0.00013698,2,"2026-04-04T22:30:39.155",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727889,1775341839165,-532.19,0.00013698,2,"2026-04-04T22:30:39.165",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727890,1775341839175,-532.19,0.00013698,2,"2026-04-04T22:30:39.175",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727891,1775341839184,-532.19,0.00013698,2,"2026-04-04T22:30:39.184",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727892,1775341839193,-532.19,0.00013698,2,"2026-04-04T22:30:39.193",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727893,1775341839202,-532.19,0.00013698,2,"2026-04-04T22:30:39.202",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727894,1775341839212,-532.19,0.00013698,2,"2026-04-04T22:30:39.212",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727895,1775341839221,-532.19,0.00013698,2,"2026-04-04T22:30:39.221",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727896,1775341839231,-532.19,0.00013698,2,"2026-04-04T22:30:39.231",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727897,1775341839241,-532.19,0.00013698,2,"2026-04-04T22:30:39.241",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727898,1775341839251,-532.19,0.00013698,2,"2026-04-04T22:30:39.251",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727899,1775341839260,-532.19,0.00013698,2,"2026-04-04T22:30:39.260",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727900,1775341839269,-532.19,0.00013698,2,"2026-04-04T22:30:39.269",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727901,1775341839278,-532.19,0.00013698,2,"2026-04-04T22:30:39.278",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727902,1775341839288,-532.19,0.00013698,2,"2026-04-04T22:30:39.288",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727903,1775341839298,-500.0,0.00013698,2,"2026-04-04T22:30:39.298",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727904,1775341839307,-500.0,0.00013698,2,"2026-04-04T22:30:39.307",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727905,1775341839317,-540.38303843,0.00013698,2,"2026-04-04T22:30:39.317",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727906,1775341839327,-500.0,0.00013698,2,"2026-04-04T22:30:39.327",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727907,1775341839336,-544.75,0.00013698,2,"2026-04-04T22:30:39.336",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727908,1775341839346,-500.0,0.00013698,2,"2026-04-04T22:30:39.346",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727909,1775341839355,-500.0,0.00013698,2,"2026-04-04T22:30:39.355",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727910,1775341839364,-500.0,0.00013698,2,"2026-04-04T22:30:39.364",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727911,1775341839374,-500.0,0.00013698,2,"2026-04-04T22:30:39.374",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727912,1775341839383,-500.0,0.00013698,2,"2026-04-04T22:30:39.383",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727913,1775341839393,-500.0,0.00013698,2,"2026-04-04T22:30:39.393",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727914,1775341839403,-500.0,0.00013698,2,"2026-04-04T22:30:39.403",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727915,1775341839412,-500.0,0.00013698,2,"2026-04-04T22:30:39.412",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727916,1775341839421,-500.0,0.00013698,2,"2026-04-04T22:30:39.421",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727917,1775341839431,-500.0,0.00013698,2,"2026-04-04T22:30:39.431",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727918,1775341839441,-500.0,0.00013698,2,"2026-04-04T22:30:39.441",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727919,1775341839451,-500.0,0.00013698,2,"2026-04-04T22:30:39.451",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727920,1775341839461,-500.0,0.00013698,2,"2026-04-04T22:30:39.461",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727921,1775341839471,-500.0,0.00013698,2,"2026-04-04T22:30:39.471",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727922,1775341839481,-228.76814826,0.00013698,2,"2026-04-04T22:30:39.481",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727923,1775341839490,-500.0,0.00013698,2,"2026-04-04T22:30:39.490",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727924,1775341839499,-500.0,0.00013698,2,"2026-04-04T22:30:39.499",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727925,1775341839509,-500.0,0.00013698,2,"2026-04-04T22:30:39.509",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727926,1775341839518,-500.0,0.00013698,2,"2026-04-04T22:30:39.518",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727927,1775341839528,-500.0,0.00013698,2,"2026-04-04T22:30:39.528",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727928,1775341839538,-500.0,0.00013698,2,"2026-04-04T22:30:39.538",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727929,1775341839548,-500.0,0.00013698,2,"2026-04-04T22:30:39.548",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727930,1775341839558,-500.0,0.00013698,2,"2026-04-04T22:30:39.558",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727931,1775341839567,-500.0,0.00013698,2,"2026-04-04T22:30:39.567",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727932,1775341839576,-500.0,0.00013698,2,"2026-04-04T22:30:39.576",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727933,1775341839586,-500.0,0.00013698,2,"2026-04-04T22:30:39.586",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727934,1775341839596,-500.0,0.00013698,2,"2026-04-04T22:30:39.596",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727935,1775341839605,-500.0,0.00013698,2,"2026-04-04T22:30:39.605",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727936,1775341839614,-500.0,0.00013698,2,"2026-04-04T22:30:39.614",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727937,1775341839624,-500.0,0.00013698,2,"2026-04-04T22:30:39.624",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727938,1775341839633,-500.0,0.00013698,2,"2026-04-04T22:30:39.633",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727939,1775341839642,-500.0,0.00013698,2,"2026-04-04T22:30:39.642",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727940,1775341839651,-500.0,0.00013698,2,"2026-04-04T22:30:39.651",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727941,1775341839661,-500.0,0.00013698,2,"2026-04-04T22:30:39.661",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727942,1775341839670,-500.0,0.00013698,2,"2026-04-04T22:30:39.670",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727943,1775341839679,-702.94,0.00013698,2,"2026-04-04T22:30:39.679",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727944,1775341839688,-516.13405438,0.00013698,2,"2026-04-04T22:30:39.688",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727945,1775341839698,-150.0,0.00013699,2,"2026-04-04T22:30:39.698",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727946,1775341839707,-150.0,0.00013699,2,"2026-04-04T22:30:39.707",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727947,1775341839717,-150.0,0.00013699,2,"2026-04-04T22:30:39.717",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727948,1775341839726,-150.0,0.00013699,2,"2026-04-04T22:30:39.726",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727949,1775341839735,-150.0,0.00013699,2,"2026-04-04T22:30:39.735",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727950,1775341839744,-200.0,0.00013699,2,"2026-04-04T22:30:39.744",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727951,1775341839754,-4633.08,0.00013699,2,"2026-04-04T22:30:39.754",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727952,1775341839763,-158.14,0.00013699,2,"2026-04-04T22:30:39.763",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727953,1775341839772,-382.84501778,0.00013699,2,"2026-04-04T22:30:39.772",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727954,1775341839781,-200.0,0.00013734,2,"2026-04-04T22:30:39.781",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727955,1775341839790,-200.0,0.00013871,2,"2026-04-04T22:30:39.790",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727956,1775341839799,-36824.60995708,0.00013882,2,"2026-04-04T22:30:39.799",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727957,1775341839808,-614.91,0.00013888,2,"2026-04-04T22:30:39.808",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727958,1775341839817,-500.0,0.00013888,2,"2026-04-04T22:30:39.817",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727959,1775341839826,-500.0,0.00013888,2,"2026-04-04T22:30:39.826",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727960,1775341839836,-184.009804,0.00013892,2,"2026-04-04T22:30:39.836",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727961,1775341839845,-1110.449581,0.00013892,2,"2026-04-04T22:30:39.845",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727962,1775341839854,-292.455941,0.00013892,2,"2026-04-04T22:30:39.854",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727963,1775341839865,-1170.734574,0.00013892,2,"2026-04-04T22:30:39.865",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727964,1775341839874,-200.0,0.000139,2,"2026-04-04T22:30:39.874",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727965,1775341839883,-200.0,0.000139,3,"2026-04-04T22:30:39.883",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727966,1775341839892,-200.0,0.000139,3,"2026-04-04T22:30:39.892",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727967,1775341839902,-4100.0,0.000139,5,"2026-04-04T22:30:39.902",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727968,1775341839911,-1600.0,0.000139,5,"2026-04-04T22:30:39.911",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727969,1775341839921,-853.0,0.00013961,2,"2026-04-04T22:30:39.921",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727970,1775341839930,-150.0,0.00013973,2,"2026-04-04T22:30:39.930",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727971,1775341839940,-150.0,0.00013973,2,"2026-04-04T22:30:39.940",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727972,1775341839949,-150.0,0.00013973,2,"2026-04-04T22:30:39.949",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727973,1775341839959,-150.0,0.00013973,2,"2026-04-04T22:30:39.959",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727974,1775341839968,-3292.0,0.00013974,2,"2026-04-04T22:30:39.968",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727975,1775341839977,-260.28,0.00013981,2,"2026-04-04T22:30:39.977",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727976,1775341839987,-532.19,0.00013995,2,"2026-04-04T22:30:39.987",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727977,1775341839997,-2000.0,0.00014002,2,"2026-04-04T22:30:39.997",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727979,1775341840006,-1807.96907093,0.00014006,2,"2026-04-04T22:30:40.006",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727981,1775341840015,-200.0,0.0001401,2,"2026-04-04T22:30:40.015",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727982,1775341840026,-602.78280616,0.00014021,2,"2026-04-04T22:30:40.026",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727983,1775341840035,-1000.0,0.00014021,2,"2026-04-04T22:30:40.035",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727984,1775341840045,-1000.0,0.00014021,2,"2026-04-04T22:30:40.045",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727985,1775341840054,-1000.0,0.00014021,2,"2026-04-04T22:30:40.054",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727986,1775341840063,-1000.0,0.00014021,2,"2026-04-04T22:30:40.063",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727987,1775341840073,-1000.0,0.00014021,2,"2026-04-04T22:30:40.073",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727988,1775341840084,-1000.0,0.00014021,2,"2026-04-04T22:30:40.084",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727989,1775341840093,-1000.0,0.00014021,2,"2026-04-04T22:30:40.093",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727990,1775341840103,-1000.0,0.00014021,2,"2026-04-04T22:30:40.103",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727991,1775341840113,-2483.79574739,0.00014053,2,"2026-04-04T22:30:40.113",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727992,1775341840143,-2112.95628529,0.00014053,2,"2026-04-04T22:30:40.143",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727993,1775341840723,-1657.00582136,0.00014053,2,"2026-04-04T22:30:40.723",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727994,1775341840735,-1429.65803595,0.00014053,2,"2026-04-04T22:30:40.735",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727995,1775341840744,-584.197781,0.00014142,2,"2026-04-04T22:30:40.744",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727996,1775341840754,-36824.60995708,0.0001417,2,"2026-04-04T22:30:40.754",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727997,1775341840763,-160.73725741,0.00014194,2,"2026-04-04T22:30:40.763",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727998,1775341840773,-205.48,0.00014215,2,"2026-04-04T22:30:40.773",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419727999,1775341840782,-853.0,0.00014235,2,"2026-04-04T22:30:40.782",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728000,1775341840791,-155.0,0.00014246,2,"2026-04-04T22:30:40.791",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728001,1775341840801,-150.0,0.00014247,2,"2026-04-04T22:30:40.801",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728002,1775341840810,-150.0,0.00014247,2,"2026-04-04T22:30:40.810",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728003,1775341840819,-150.0,0.00014247,2,"2026-04-04T22:30:40.819",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728004,1775341840829,-150.0,0.00014247,2,"2026-04-04T22:30:40.829",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728005,1775341840839,-1060.4356,0.00014359,2,"2026-04-04T22:30:40.839",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728006,1775341840849,-4633.08,0.00014384,2,"2026-04-04T22:30:40.849",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728007,1775341840858,-150.0,0.000144,2,"2026-04-04T22:30:40.858",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728008,1775341840868,-200.67348083,0.000144,2,"2026-04-04T22:30:40.868",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728009,1775341840877,-150.0,0.000144,2,"2026-04-04T22:30:40.877",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728010,1775341840887,-150.0,0.000144,2,"2026-04-04T22:30:40.887",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728011,1775341840896,-150.0,0.000144,2,"2026-04-04T22:30:40.896",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728012,1775341840906,-150.0,0.000144,2,"2026-04-04T22:30:40.906",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728013,1775341840915,-150.0,0.000144,2,"2026-04-04T22:30:40.915",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728014,1775341840924,-150.0,0.000144,2,"2026-04-04T22:30:40.924",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728015,1775341840934,-150.0,0.000144,2,"2026-04-04T22:30:40.934",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728016,1775341840943,-150.0,0.000144,2,"2026-04-04T22:30:40.943",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728017,1775341840953,-150.0,0.000144,2,"2026-04-04T22:30:40.953",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728018,1775341840961,-150.0,0.000144,2,"2026-04-04T22:30:40.961",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728019,1775341840971,-150.0,0.000144,2,"2026-04-04T22:30:40.971",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728020,1775341840980,-150.0,0.00014419,2,"2026-04-04T22:30:40.980",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728021,1775341840990,-7683.41588999,0.00014422,2,"2026-04-04T22:30:40.990",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728022,1775341840999,-150.0,0.00014424,2,"2026-04-04T22:30:40.999",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728023,1775341841009,-150.0,0.00014424,2,"2026-04-04T22:30:41.009",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728024,1775341841018,-150.0,0.00014425,2,"2026-04-04T22:30:41.018",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728025,1775341841027,-420.07,0.00014429,2,"2026-04-04T22:30:41.027",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728026,1775341841037,-900.0,0.0001443,2,"2026-04-04T22:30:41.037",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728027,1775341841046,-900.0,0.0001443,2,"2026-04-04T22:30:41.046",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728029,1775341841056,-900.0,0.0001443,2,"2026-04-04T22:30:41.056",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728030,1775341841066,-900.0,0.0001443,2,"2026-04-04T22:30:41.066",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728031,1775341841075,-900.0,0.0001443,2,"2026-04-04T22:30:41.075",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728032,1775341841086,-900.0,0.0001443,2,"2026-04-04T22:30:41.086",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728033,1775341841096,-900.0,0.0001443,2,"2026-04-04T22:30:41.096",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728034,1775341841106,-900.0,0.0001443,2,"2026-04-04T22:30:41.106",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728035,1775341841120,-900.0,0.0001443,2,"2026-04-04T22:30:41.120",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728037,1775341841129,-771.0,0.0001443,2,"2026-04-04T22:30:41.129",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728039,1775341841139,-150.0,0.00014433,2,"2026-04-04T22:30:41.139",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728040,1775341841148,-150.0,0.00014433,2,"2026-04-04T22:30:41.148",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728041,1775341841157,-186.67,0.00014435,2,"2026-04-04T22:30:41.157",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728042,1775341841166,-150.0,0.00014439,2,"2026-04-04T22:30:41.166",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728043,1775341841175,-150.0,0.00014448,2,"2026-04-04T22:30:41.175",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728044,1775341841184,-150.0,0.00014448,2,"2026-04-04T22:30:41.184",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728045,1775341841193,-150.0,0.00014449,2,"2026-04-04T22:30:41.193",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728046,1775341841203,-1950.0,0.0001445,2,"2026-04-04T22:30:41.203",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728047,1775341841213,-1950.0,0.0001445,2,"2026-04-04T22:30:41.213",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728048,1775341841222,-1950.0,0.0001445,2,"2026-04-04T22:30:41.222",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728049,1775341841231,-1950.0,0.0001445,2,"2026-04-04T22:30:41.231",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728050,1775341841239,-1950.0,0.0001445,2,"2026-04-04T22:30:41.239",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728051,1775341841248,-1950.0,0.0001445,2,"2026-04-04T22:30:41.248",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728052,1775341841258,-1950.0,0.0001445,2,"2026-04-04T22:30:41.258",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728053,1775341841267,-1950.0,0.0001445,2,"2026-04-04T22:30:41.267",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728054,1775341841277,-1950.0,0.0001445,2,"2026-04-04T22:30:41.277",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728055,1775341841286,-1931.0,0.0001445,2,"2026-04-04T22:30:41.286",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728056,1775341841295,-150.0,0.00014458,2,"2026-04-04T22:30:41.295",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728057,1775341841305,-36824.60995708,0.00014458,2,"2026-04-04T22:30:41.305",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728058,1775341841315,-150.0,0.00014459,2,"2026-04-04T22:30:41.315",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728059,1775341841324,-150.0,0.00014462,2,"2026-04-04T22:30:41.324",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728060,1775341841333,-150.0,0.00014467,2,"2026-04-04T22:30:41.333",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728061,1775341841343,-150.0,0.00014467,2,"2026-04-04T22:30:41.343",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728062,1775341841352,-150.0,0.00014472,2,"2026-04-04T22:30:41.352",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728063,1775341841599,-150.0,0.00014473,2,"2026-04-04T22:30:41.599",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728064,1775341841609,-150.0,0.00014474,2,"2026-04-04T22:30:41.609",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728065,1775341841618,-150.0,0.00014477,2,"2026-04-04T22:30:41.618",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728066,1775341841627,-1950.0,0.00014482,2,"2026-04-04T22:30:41.627",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728067,1775341841636,-1950.0,0.00014482,2,"2026-04-04T22:30:41.636",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728068,1775341841646,-1950.0,0.00014482,2,"2026-04-04T22:30:41.646",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728069,1775341841655,-1950.0,0.00014482,2,"2026-04-04T22:30:41.655",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728070,1775341841664,-1950.0,0.00014482,2,"2026-04-04T22:30:41.664",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728071,1775341841673,-1950.0,0.00014482,2,"2026-04-04T22:30:41.673",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728072,1775341841682,-1950.0,0.00014482,2,"2026-04-04T22:30:41.682",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728073,1775341841691,-1950.0,0.00014482,2,"2026-04-04T22:30:41.691",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728074,1775341841700,-1950.0,0.00014482,2,"2026-04-04T22:30:41.700",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728075,1775341841710,-1631.0,0.00014482,2,"2026-04-04T22:30:41.710",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728076,1775341841719,-150.0,0.00014496,2,"2026-04-04T22:30:41.719",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728077,1775341841728,-150.0,0.00014496,2,"2026-04-04T22:30:41.728",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728078,1775341841738,-150.0,0.00014497,2,"2026-04-04T22:30:41.738",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728079,1775341841747,-150.0,0.00014498,2,"2026-04-04T22:30:41.747",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728080,1775341841756,-150.0,0.000145,2,"2026-04-04T22:30:41.756",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728081,1775341841765,-150.0,0.000145,2,"2026-04-04T22:30:41.765",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728082,1775341841774,-155.65,0.00014506,2,"2026-04-04T22:30:41.774",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728083,1775341841784,-150.0,0.00014507,2,"2026-04-04T22:30:41.784",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728084,1775341841793,-853.0,0.00014509,2,"2026-04-04T22:30:41.793",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728085,1775341841802,-150.0,0.00014516,2,"2026-04-04T22:30:41.802",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728086,1775341841812,-150.0,0.00014519,2,"2026-04-04T22:30:41.812",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728087,1775341841821,-150.0,0.00014519,2,"2026-04-04T22:30:41.821",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728088,1775341841831,-150.0,0.00014521,2,"2026-04-04T22:30:41.831",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728089,1775341841840,-150.0,0.00014523,2,"2026-04-04T22:30:41.840",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728090,1775341841849,-150.0,0.00014523,2,"2026-04-04T22:30:41.849",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728091,1775341841858,-186.62,0.00014524,2,"2026-04-04T22:30:41.858",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728092,1775341841867,-150.0,0.00014533,2,"2026-04-04T22:30:41.867",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728093,1775341841876,-150.0,0.00014533,2,"2026-04-04T22:30:41.876",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728094,1775341841884,-150.0,0.00014535,2,"2026-04-04T22:30:41.884",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728095,1775341841893,-150.0,0.00014543,2,"2026-04-04T22:30:41.893",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728096,1775341841902,-150.0,0.00014545,2,"2026-04-04T22:30:41.902",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728097,1775341841911,-150.0,0.00014548,2,"2026-04-04T22:30:41.911",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728098,1775341841921,-150.0,0.00014554,2,"2026-04-04T22:30:41.921",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728099,1775341841930,-150.0,0.00014567,2,"2026-04-04T22:30:41.930",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728100,1775341841939,-150.0,0.00014567,2,"2026-04-04T22:30:41.939",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728101,1775341841948,-150.0,0.00014567,2,"2026-04-04T22:30:41.948",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728102,1775341841957,-1500.0,0.00014568,2,"2026-04-04T22:30:41.957",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728103,1775341841967,-1500.0,0.00014568,2,"2026-04-04T22:30:41.967",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728104,1775341841975,-1500.0,0.00014568,2,"2026-04-04T22:30:41.975",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728105,1775341841984,-1500.0,0.00014568,2,"2026-04-04T22:30:41.984",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728106,1775341841993,-1500.0,0.00014568,2,"2026-04-04T22:30:41.993",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728107,1775341842003,-1500.0,0.00014568,2,"2026-04-04T22:30:42.003",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728108,1775341842012,-1500.0,0.00014568,2,"2026-04-04T22:30:42.012",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728109,1775341842022,-503.33902611,0.00014568,2,"2026-04-04T22:30:42.022",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728110,1775341842031,-150.0,0.0001457,2,"2026-04-04T22:30:42.031",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728111,1775341842040,-150.0,0.00014572,2,"2026-04-04T22:30:42.040",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728112,1775341842049,-150.0,0.00014573,2,"2026-04-04T22:30:42.049",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728113,1775341842058,-150.0,0.00014578,2,"2026-04-04T22:30:42.058",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728114,1775341842067,-903.35,0.0001458,2,"2026-04-04T22:30:42.067",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728115,1775341842076,-150.0,0.00014585,2,"2026-04-04T22:30:42.076",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728116,1775341842085,-150.0,0.00014591,2,"2026-04-04T22:30:42.085",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728117,1775341842094,-150.0,0.00014593,2,"2026-04-04T22:30:42.094",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728118,1775341842103,-150.0,0.00014594,2,"2026-04-04T22:30:42.103",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728119,1775341842112,-150.0,0.00014597,2,"2026-04-04T22:30:42.112",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728120,1775341842121,-150.0,0.000146,2,"2026-04-04T22:30:42.121",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728121,1775341842130,-150.0,0.000146,2,"2026-04-04T22:30:42.130",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728122,1775341842139,-160.9357,0.000146,2,"2026-04-04T22:30:42.139",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728123,1775341842148,-150.0,0.00014612,2,"2026-04-04T22:30:42.148",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728124,1775341842157,-150.0,0.00014613,2,"2026-04-04T22:30:42.157",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728125,1775341842166,-150.0,0.00014615,2,"2026-04-04T22:30:42.166",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728126,1775341842175,-150.0,0.00014618,2,"2026-04-04T22:30:42.175",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728127,1775341842184,-150.0,0.00014622,2,"2026-04-04T22:30:42.184",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728128,1775341842193,-150.0,0.00014631,2,"2026-04-04T22:30:42.193",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728129,1775341842204,-150.0,0.00014633,2,"2026-04-04T22:30:42.204",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728130,1775341842213,-150.0,0.00014633,2,"2026-04-04T22:30:42.213",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728131,1775341842223,-150.0,0.00014637,2,"2026-04-04T22:30:42.223",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728132,1775341842232,-150.0,0.00014639,2,"2026-04-04T22:30:42.232",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728133,1775341842241,-150.0,0.00014642,2,"2026-04-04T22:30:42.241",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728134,1775341842250,-150.0,0.00014646,2,"2026-04-04T22:30:42.250",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728135,1775341842259,-150.0,0.00014646,2,"2026-04-04T22:30:42.259",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728136,1775341842268,-150.0,0.00014651,2,"2026-04-04T22:30:42.268",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728137,1775341842278,-736.0,0.00014659,2,"2026-04-04T22:30:42.278",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728138,1775341842287,-150.0,0.00014663,2,"2026-04-04T22:30:42.287",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728139,1775341842297,-420.07,0.00014665,2,"2026-04-04T22:30:42.297",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728140,1775341842306,-150.0,0.00014667,2,"2026-04-04T22:30:42.306",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728141,1775341842315,-150.0,0.00014667,2,"2026-04-04T22:30:42.315",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728142,1775341842324,-150.0,0.00014667,2,"2026-04-04T22:30:42.324",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728143,1775341842334,-150.0,0.0001467,2,"2026-04-04T22:30:42.334",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728144,1775341842344,-150.0,0.00014671,2,"2026-04-04T22:30:42.344",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728145,1775341842353,-532.19,0.00014678,2,"2026-04-04T22:30:42.353",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728146,1775341842363,-273.02,0.00014682,2,"2026-04-04T22:30:42.363",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728147,1775341842372,-150.0,0.00014687,2,"2026-04-04T22:30:42.372",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728148,1775341842381,-150.0,0.00014689,2,"2026-04-04T22:30:42.381",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728149,1775341842391,-150.0,0.00014691,2,"2026-04-04T22:30:42.391",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728150,1775341842400,-150.0,0.00014695,2,"2026-04-04T22:30:42.400",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728151,1775341842409,-150.0,0.00014696,2,"2026-04-04T22:30:42.409",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728152,1775341842418,-150.0,0.000147,2,"2026-04-04T22:30:42.418",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728153,1775341842428,-150.0,0.000147,2,"2026-04-04T22:30:42.428",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728154,1775341842437,-160.9357,0.000147,2,"2026-04-04T22:30:42.437",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728155,1775341842447,-500.0,0.00014705,2,"2026-04-04T22:30:42.447",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728156,1775341842456,-150.0,0.00014708,2,"2026-04-04T22:30:42.456",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728157,1775341842466,-150.0,0.00014708,2,"2026-04-04T22:30:42.466",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728158,1775341842475,-150.0,0.0001471,2,"2026-04-04T22:30:42.475",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728160,1775341842484,-150.0,0.00014715,2,"2026-04-04T22:30:42.484",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728161,1775341842493,-150.0,0.0001472,2,"2026-04-04T22:30:42.493",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728162,1775341842503,-150.0,0.0001472,2,"2026-04-04T22:30:42.503",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728163,1775341842512,-2943.0,0.0001472,2,"2026-04-04T22:30:42.512",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728164,1775341842521,-158.7,0.00014724,2,"2026-04-04T22:30:42.521",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728165,1775341842531,-150.0,0.00014728,2,"2026-04-04T22:30:42.531",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728166,1775341842540,-150.0,0.00014733,2,"2026-04-04T22:30:42.540",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728167,1775341842549,-150.0,0.00014733,2,"2026-04-04T22:30:42.549",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728168,1775341842559,-150.0,0.00014734,2,"2026-04-04T22:30:42.559",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728169,1775341842568,-160.0,0.00014734,2,"2026-04-04T22:30:42.568",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728170,1775341842581,-150.0,0.00014739,2,"2026-04-04T22:30:42.581",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728171,1775341842590,-150.0,0.00014745,2,"2026-04-04T22:30:42.590",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728172,1775341842599,-36824.60995708,0.00014747,2,"2026-04-04T22:30:42.599",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728173,1775341842608,-150.0,0.00014747,2,"2026-04-04T22:30:42.608",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728174,1775341842618,-151.0,0.00014751,2,"2026-04-04T22:30:42.618",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728175,1775341842627,-151.0,0.00014751,2,"2026-04-04T22:30:42.627",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728176,1775341842637,-151.0,0.00014751,2,"2026-04-04T22:30:42.637",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728177,1775341842646,-151.0,0.00014751,2,"2026-04-04T22:30:42.646",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728178,1775341842655,-151.0,0.00014751,2,"2026-04-04T22:30:42.655",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728179,1775341842664,-151.0,0.00014751,2,"2026-04-04T22:30:42.664",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728180,1775341842673,-2943.0,0.00014755,2,"2026-04-04T22:30:42.673",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728181,1775341842682,-150.0,0.00014756,2,"2026-04-04T22:30:42.682",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728182,1775341842691,-150.0,0.00014758,2,"2026-04-04T22:30:42.691",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728183,1775341842700,-150.0,0.00014764,2,"2026-04-04T22:30:42.700",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728184,1775341842710,-150.0,0.00014766,2,"2026-04-04T22:30:42.710",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728185,1775341842719,-150.0,0.00014767,2,"2026-04-04T22:30:42.719",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728186,1775341842728,-150.0,0.00014767,2,"2026-04-04T22:30:42.728",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728187,1775341842738,-150.0,0.00014769,2,"2026-04-04T22:30:42.738",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728188,1775341842747,-150.0,0.00014769,2,"2026-04-04T22:30:42.747",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728189,1775341842756,-2943.0,0.00014781,2,"2026-04-04T22:30:42.756",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728190,1775341842766,-150.0,0.00014782,2,"2026-04-04T22:30:42.766",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728191,1775341842775,-853.0,0.00014783,2,"2026-04-04T22:30:42.775",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728192,1775341842784,-150.0,0.00014786,2,"2026-04-04T22:30:42.784",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728193,1775341842793,-150.0,0.00014788,2,"2026-04-04T22:30:42.793",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728194,1775341842802,-614.91,0.00014791,2,"2026-04-04T22:30:42.802",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728195,1775341842811,-500.0,0.00014791,2,"2026-04-04T22:30:42.811",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728196,1775341842820,-7683.41588999,0.00014792,2,"2026-04-04T22:30:42.820",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728197,1775341842829,-150.0,0.00014794,2,"2026-04-04T22:30:42.829",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728198,1775341842838,-150.0,0.000148,2,"2026-04-04T22:30:42.838",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728199,1775341842847,-150.0,0.000148,2,"2026-04-04T22:30:42.847",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728200,1775341842856,-150.0,0.000148,2,"2026-04-04T22:30:42.856",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728201,1775341842866,-150.0,0.00014805,2,"2026-04-04T22:30:42.866",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728202,1775341842875,-150.0,0.00014806,2,"2026-04-04T22:30:42.875",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728203,1775341842885,-150.0,0.00014812,2,"2026-04-04T22:30:42.885",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728204,1775341842894,-150.0,0.00014815,2,"2026-04-04T22:30:42.894",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728205,1775341842903,-150.0,0.00014818,2,"2026-04-04T22:30:42.903",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728206,1775341842912,-150.0,0.00014824,2,"2026-04-04T22:30:42.912",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728207,1775341842922,-150.0,0.00014827,2,"2026-04-04T22:30:42.922",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728208,1775341842931,-500.0,0.00014827,2,"2026-04-04T22:30:42.931",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728209,1775341842940,-500.0,0.00014828,2,"2026-04-04T22:30:42.940",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728210,1775341842949,-500.0,0.00014828,2,"2026-04-04T22:30:42.949",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728211,1775341842958,-500.0,0.00014828,2,"2026-04-04T22:30:42.958",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728212,1775341842967,-500.0,0.00014828,2,"2026-04-04T22:30:42.967",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728213,1775341842976,-500.0,0.00014828,2,"2026-04-04T22:30:42.976",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728214,1775341842985,-500.0,0.00014828,2,"2026-04-04T22:30:42.985",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728215,1775341842994,-500.0,0.00014828,2,"2026-04-04T22:30:42.994",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728216,1775341843003,-500.0,0.00014828,2,"2026-04-04T22:30:43.003",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728217,1775341843012,-500.0,0.00014828,2,"2026-04-04T22:30:43.012",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728218,1775341843022,-500.0,0.00014828,2,"2026-04-04T22:30:43.022",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728219,1775341843031,-500.0,0.00014828,2,"2026-04-04T22:30:43.031",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728220,1775341843041,-544.75,0.00014828,2,"2026-04-04T22:30:43.041",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728221,1775341843051,-500.0,0.00014828,2,"2026-04-04T22:30:43.051",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728222,1775341843060,-702.94,0.00014828,2,"2026-04-04T22:30:43.060",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728223,1775341843070,-150.0,0.0001483,2,"2026-04-04T22:30:43.070",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728224,1775341843079,-150.0,0.00014831,2,"2026-04-04T22:30:43.079",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728225,1775341843088,-205.48,0.00014833,2,"2026-04-04T22:30:43.088",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728226,1775341843098,-150.0,0.00014833,2,"2026-04-04T22:30:43.098",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728227,1775341843107,-150.0,0.00014833,2,"2026-04-04T22:30:43.107",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728228,1775341843117,-150.0,0.00014836,2,"2026-04-04T22:30:43.117",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728229,1775341843127,-150.0,0.00014843,2,"2026-04-04T22:30:43.127",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728230,1775341843138,-150.0,0.00014843,2,"2026-04-04T22:30:43.138",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728231,1775341843147,-150.0,0.00014854,2,"2026-04-04T22:30:43.147",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728232,1775341843157,-150.0,0.00014861,2,"2026-04-04T22:30:43.157",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728233,1775341843166,-150.0,0.00014863,2,"2026-04-04T22:30:43.166",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728234,1775341843176,-150.0,0.00014867,2,"2026-04-04T22:30:43.176",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728235,1775341843185,-150.0,0.00014867,2,"2026-04-04T22:30:43.185",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728236,1775341843196,-150.0,0.00014868,2,"2026-04-04T22:30:43.196",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728237,1775341843205,-150.0,0.00014874,2,"2026-04-04T22:30:43.205",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728238,1775341843215,-150.0,0.00014878,2,"2026-04-04T22:30:43.215",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728239,1775341843225,-150.0,0.00014882,2,"2026-04-04T22:30:43.225",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728240,1775341843234,-150.0,0.00014885,2,"2026-04-04T22:30:43.234",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728241,1775341843243,-150.0,0.00014892,2,"2026-04-04T22:30:43.243",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728242,1775341843253,-150.0,0.00014892,2,"2026-04-04T22:30:43.253",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728243,1775341843262,-150.0,0.000149,2,"2026-04-04T22:30:43.262",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728244,1775341843272,-150.0,0.000149,2,"2026-04-04T22:30:43.272",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728245,1775341843281,-150.0,0.00014901,2,"2026-04-04T22:30:43.281",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728246,1775341843291,-150.0,0.00014901,2,"2026-04-04T22:30:43.291",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728247,1775341843301,-289.5275225,0.00014908,2,"2026-04-04T22:30:43.301",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728248,1775341843311,-150.0,0.00014909,2,"2026-04-04T22:30:43.311",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728249,1775341843323,-150.0,0.00014917,2,"2026-04-04T22:30:43.323",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728250,1775341843333,-150.0,0.0001492,2,"2026-04-04T22:30:43.333",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728251,1775341843342,-186.7,0.00014923,2,"2026-04-04T22:30:43.342",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728252,1775341843353,-150.0,0.00014925,2,"2026-04-04T22:30:43.353",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728253,1775341843364,-178.13436161,0.00014926,2,"2026-04-04T22:30:43.364",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728254,1775341843374,-150.0,0.00014933,2,"2026-04-04T22:30:43.374",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728255,1775341843383,-150.0,0.00014933,2,"2026-04-04T22:30:43.383",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728256,1775341843393,-150.0,0.00014933,2,"2026-04-04T22:30:43.393",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728257,1775341843404,-150.0,0.00014933,2,"2026-04-04T22:30:43.404",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728258,1775341843413,-150.0,0.00014933,2,"2026-04-04T22:30:43.413",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728259,1775341843423,-150.0,0.00014933,2,"2026-04-04T22:30:43.423",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728260,1775341843433,-150.0,0.0001494,2,"2026-04-04T22:30:43.433",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728261,1775341843444,-150.0,0.00014942,2,"2026-04-04T22:30:43.444",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728262,1775341843454,-186.7,0.00014946,2,"2026-04-04T22:30:43.454",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728263,1775341843464,-150.0,0.00014949,2,"2026-04-04T22:30:43.464",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728264,1775341843473,-150.0,0.00014954,2,"2026-04-04T22:30:43.473",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728265,1775341843483,-150.0,0.00014958,2,"2026-04-04T22:30:43.483",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728266,1775341843492,-150.0,0.00014959,2,"2026-04-04T22:30:43.492",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728267,1775341843502,-150.0,0.00014966,2,"2026-04-04T22:30:43.502",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728268,1775341843511,-150.0,0.00014967,2,"2026-04-04T22:30:43.511",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728269,1775341843521,-150.0,0.00014967,2,"2026-04-04T22:30:43.521",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728270,1775341843533,-200.0,0.00014967,2,"2026-04-04T22:30:43.533",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728271,1775341843542,-500.0,0.00014967,2,"2026-04-04T22:30:43.542",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728272,1775341843552,-1428.38747117,0.00014967,2,"2026-04-04T22:30:43.552",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728273,1775341843562,-500.0,0.00014967,2,"2026-04-04T22:30:43.562",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728274,1775341843572,-500.0,0.00014967,2,"2026-04-04T22:30:43.572",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728275,1775341843584,-500.0,0.00014967,2,"2026-04-04T22:30:43.584",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728276,1775341843594,-500.0,0.00014967,2,"2026-04-04T22:30:43.594",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728277,1775341843603,-500.0,0.00014967,2,"2026-04-04T22:30:43.603",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728278,1775341843613,-250.0,0.00014967,2,"2026-04-04T22:30:43.613",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728279,1775341843623,-500.0,0.00014967,2,"2026-04-04T22:30:43.623",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728280,1775341843633,-250.0,0.00014967,2,"2026-04-04T22:30:43.633",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728281,1775341843643,-500.0,0.00014967,2,"2026-04-04T22:30:43.643",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728282,1775341843653,-250.0,0.00014967,2,"2026-04-04T22:30:43.653",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728283,1775341843663,-500.0,0.00014967,2,"2026-04-04T22:30:43.663",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728284,1775341843672,-250.0,0.00014967,2,"2026-04-04T22:30:43.672",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728285,1775341843682,-500.0,0.00014967,2,"2026-04-04T22:30:43.682",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728286,1775341843692,-250.0,0.00014967,2,"2026-04-04T22:30:43.692",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728287,1775341843702,-500.0,0.00014967,2,"2026-04-04T22:30:43.702",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728288,1775341843711,-250.0,0.00014967,2,"2026-04-04T22:30:43.711",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728289,1775341843721,-500.0,0.00014967,2,"2026-04-04T22:30:43.721",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728290,1775341843731,-250.0,0.00014967,2,"2026-04-04T22:30:43.731",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728291,1775341843741,-250.0,0.00014967,2,"2026-04-04T22:30:43.741",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728292,1775341843751,-250.0,0.00014967,2,"2026-04-04T22:30:43.751",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728293,1775341843760,-250.0,0.00014967,2,"2026-04-04T22:30:43.760",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728294,1775341843771,-250.0,0.00014967,2,"2026-04-04T22:30:43.771",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728295,1775341843781,-151.0,0.00014967,2,"2026-04-04T22:30:43.781",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728296,1775341843791,-771.01748645,0.00014967,2,"2026-04-04T22:30:43.791",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728297,1775341843801,-500.0,0.00014967,2,"2026-04-04T22:30:43.801",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728298,1775341843811,-200.0,0.00014967,2,"2026-04-04T22:30:43.811",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728299,1775341843821,-174.61919141,0.00014967,2,"2026-04-04T22:30:43.821",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728300,1775341843830,-500.0,0.00014967,2,"2026-04-04T22:30:43.830",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728301,1775341843840,-500.0,0.00014967,2,"2026-04-04T22:30:43.840",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728302,1775341843849,-500.0,0.00014967,2,"2026-04-04T22:30:43.849",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728303,1775341843859,-500.0,0.00014967,2,"2026-04-04T22:30:43.859",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728304,1775341843869,-279.9045709,0.00014967,2,"2026-04-04T22:30:43.869",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728305,1775341843878,-500.0,0.00014967,2,"2026-04-04T22:30:43.878",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728306,1775341843888,-500.0,0.00014967,2,"2026-04-04T22:30:43.888",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728307,1775341843898,-500.0,0.00014967,2,"2026-04-04T22:30:43.898",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728308,1775341843908,-500.0,0.00014967,2,"2026-04-04T22:30:43.908",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728309,1775341843917,-500.0,0.00014967,2,"2026-04-04T22:30:43.917",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728310,1775341843927,-500.0,0.00014967,2,"2026-04-04T22:30:43.927",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728311,1775341843937,-170.0,0.00014967,2,"2026-04-04T22:30:43.937",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728312,1775341843952,-170.0,0.00014967,2,"2026-04-04T22:30:43.952",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728313,1775341843963,-170.0,0.00014967,2,"2026-04-04T22:30:43.963",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728314,1775341843974,-170.0,0.00014967,2,"2026-04-04T22:30:43.974",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728315,1775341843984,-156.959134,0.00014967,2,"2026-04-04T22:30:43.984",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728316,1775341843995,-170.0,0.00014967,2,"2026-04-04T22:30:43.995",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728317,1775341844005,-170.0,0.00014967,2,"2026-04-04T22:30:44.005",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728318,1775341844015,-170.0,0.00014967,2,"2026-04-04T22:30:44.015",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728319,1775341844025,-170.0,0.00014967,2,"2026-04-04T22:30:44.025",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728320,1775341844035,-170.0,0.00014967,2,"2026-04-04T22:30:44.035",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728321,1775341844044,-170.0,0.00014967,2,"2026-04-04T22:30:44.044",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728322,1775341844054,-170.0,0.00014967,2,"2026-04-04T22:30:44.054",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728323,1775341844064,-150.0,0.00014973,2,"2026-04-04T22:30:44.064",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728324,1775341844074,-150.0,0.00014978,2,"2026-04-04T22:30:44.074",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728325,1775341844085,-150.0,0.00014982,2,"2026-04-04T22:30:44.085",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728326,1775341844094,-308.62958263,0.00014988,2,"2026-04-04T22:30:44.094",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728327,1775341844104,-150.0,0.00014991,2,"2026-04-04T22:30:44.104",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728328,1775341844113,-150.0,0.00014993,2,"2026-04-04T22:30:44.113",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728329,1775341844123,-151.0,0.00014996,2,"2026-04-04T22:30:44.123",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728330,1775341844133,-150.0,0.00014997,2,"2026-04-04T22:30:44.133",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728331,1775341844143,-150.0,0.00014998,2,"2026-04-04T22:30:44.143",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728332,1775341844154,-500.0,0.00014999,2,"2026-04-04T22:30:44.154",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728333,1775341844164,-500.0,0.00014999,2,"2026-04-04T22:30:44.164",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728334,1775341844173,-500.0,0.00014999,2,"2026-04-04T22:30:44.173",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728335,1775341844183,-500.0,0.00014999,2,"2026-04-04T22:30:44.183",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728336,1775341844193,-500.0,0.00014999,2,"2026-04-04T22:30:44.193",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728337,1775341844203,-614.91,0.00014999,2,"2026-04-04T22:30:44.203",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728338,1775341844214,-500.0,0.00014999,2,"2026-04-04T22:30:44.214",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728339,1775341844223,-500.0,0.00014999,2,"2026-04-04T22:30:44.223",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728340,1775341844233,-500.0,0.00014999,2,"2026-04-04T22:30:44.233",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728341,1775341844243,-500.0,0.00014999,2,"2026-04-04T22:30:44.243",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728342,1775341844254,-372.04738968,0.00014999,2,"2026-04-04T22:30:44.254",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728343,1775341844264,-500.0,0.00014999,2,"2026-04-04T22:30:44.264",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728344,1775341844273,-268.57302384,0.00014999,2,"2026-04-04T22:30:44.273",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728345,1775341844283,-544.75,0.00014999,2,"2026-04-04T22:30:44.283",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728346,1775341844292,-500.0,0.00014999,2,"2026-04-04T22:30:44.292",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728347,1775341844302,-500.0,0.00014999,2,"2026-04-04T22:30:44.302",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728348,1775341844313,-702.94,0.00014999,2,"2026-04-04T22:30:44.313",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728349,1775341844323,-300.0,0.00015,2,"2026-04-04T22:30:44.323",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728350,1775341844333,-3044.58224996,0.00015,2,"2026-04-04T22:30:44.333",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728351,1775341844343,-223387.1907086,0.00015,7,"2026-04-04T22:30:44.343",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728352,1775341844353,-151.0,0.00015,2,"2026-04-04T22:30:44.353",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728353,1775341844364,-151.0,0.00015,2,"2026-04-04T22:30:44.364",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728354,1775341844374,-151.0,0.00015,2,"2026-04-04T22:30:44.374",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728355,1775341844384,-151.0,0.00015,2,"2026-04-04T22:30:44.384",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728356,1775341844394,-151.0,0.00015,2,"2026-04-04T22:30:44.394",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728357,1775341844404,-151.0,0.00015,2,"2026-04-04T22:30:44.404",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728358,1775341844414,-151.0,0.00015,2,"2026-04-04T22:30:44.414",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728359,1775341844425,-151.0,0.00015,2,"2026-04-04T22:30:44.425",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728360,1775341844435,-151.0,0.00015,2,"2026-04-04T22:30:44.435",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728361,1775341844445,-383.787478,0.00015,2,"2026-04-04T22:30:44.445",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728362,1775341844459,-383.787478,0.00015,2,"2026-04-04T22:30:44.459",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728363,1775341844470,-383.787478,0.00015,2,"2026-04-04T22:30:44.470",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728364,1775341844481,-383.787478,0.00015,2,"2026-04-04T22:30:44.481",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728365,1775341844492,-459.12947,0.00015,2,"2026-04-04T22:30:44.492",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728366,1775341844502,-763.177624,0.00015,2,"2026-04-04T22:30:44.502",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728367,1775341844512,-459.12947,0.00015,2,"2026-04-04T22:30:44.512",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728368,1775341844522,-763.177624,0.00015,2,"2026-04-04T22:30:44.522",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728369,1775341844533,-459.12947,0.00015,2,"2026-04-04T22:30:44.533",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728370,1775341844543,-763.177624,0.00015,2,"2026-04-04T22:30:44.543",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728371,1775341844553,-459.12947,0.00015,2,"2026-04-04T22:30:44.553",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728372,1775341844562,-763.177624,0.00015,2,"2026-04-04T22:30:44.562",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728373,1775341844572,-484.882971,0.00015,2,"2026-04-04T22:30:44.572",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728374,1775341844582,-484.882971,0.00015,2,"2026-04-04T22:30:44.582",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728375,1775341844592,-484.882971,0.00015,2,"2026-04-04T22:30:44.592",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728376,1775341844602,-484.882971,0.00015,2,"2026-04-04T22:30:44.602",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728377,1775341844611,-150.0,0.00015,2,"2026-04-04T22:30:44.611",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728378,1775341844622,-150.0,0.00015,2,"2026-04-04T22:30:44.622",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728379,1775341844631,-896.0,0.00015006,5,"2026-04-04T22:30:44.631",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728380,1775341844641,-686.0,0.00015006,5,"2026-04-04T22:30:44.641",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728381,1775341844651,-150.0,0.00015006,2,"2026-04-04T22:30:44.651",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728382,1775341844661,-150.0,0.00015015,2,"2026-04-04T22:30:44.661",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728383,1775341844671,-150.0,0.00015015,2,"2026-04-04T22:30:44.671",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728384,1775341844681,-150.0,0.00015017,2,"2026-04-04T22:30:44.681",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728385,1775341844692,-150.0,0.00015021,2,"2026-04-04T22:30:44.692",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728386,1775341844701,-500.0,0.00015022,2,"2026-04-04T22:30:44.701",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728387,1775341844711,-151.0,0.00015022,2,"2026-04-04T22:30:44.711",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728388,1775341844720,-150.0,0.0001503,2,"2026-04-04T22:30:44.720",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728389,1775341844730,-2943.0,0.0001503,2,"2026-04-04T22:30:44.730",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728390,1775341844740,-150.0,0.00015033,2,"2026-04-04T22:30:44.740",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728391,1775341844750,-150.0,0.00015033,2,"2026-04-04T22:30:44.750",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728392,1775341844760,-36824.60995708,0.00015035,2,"2026-04-04T22:30:44.760",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728393,1775341844769,-150.0,0.00015036,2,"2026-04-04T22:30:44.769",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728394,1775341844779,-179.0,0.0001504,2,"2026-04-04T22:30:44.779",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728395,1775341844789,-150.0,0.0001504,2,"2026-04-04T22:30:44.789",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728396,1775341844801,-150.0,0.0001504,2,"2026-04-04T22:30:44.801",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728397,1775341844812,-150.0,0.00015045,2,"2026-04-04T22:30:44.812",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728398,1775341844821,-150.0,0.00015052,2,"2026-04-04T22:30:44.821",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728399,1775341844831,-150.0,0.00015055,2,"2026-04-04T22:30:44.831",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728400,1775341844841,-150.0,0.00015055,2,"2026-04-04T22:30:44.841",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728401,1775341844850,-853.0,0.00015057,2,"2026-04-04T22:30:44.850",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728402,1775341844861,-150.0,0.00015065,2,"2026-04-04T22:30:44.861",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728403,1775341844870,-150.0,0.00015067,2,"2026-04-04T22:30:44.870",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728404,1775341844880,-150.0,0.00015067,2,"2026-04-04T22:30:44.880",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728405,1775341844890,-4633.08,0.00015068,2,"2026-04-04T22:30:44.890",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728406,1775341844899,-799.573864,0.00015068,2,"2026-04-04T22:30:44.899",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728407,1775341844909,-799.573864,0.00015068,2,"2026-04-04T22:30:44.909",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728408,1775341844919,-799.573864,0.00015068,2,"2026-04-04T22:30:44.919",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728409,1775341844928,-799.573864,0.00015068,2,"2026-04-04T22:30:44.928",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728410,1775341844938,-900.0,0.00015068,2,"2026-04-04T22:30:44.938",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728411,1775341844948,-800.0,0.00015068,2,"2026-04-04T22:30:44.948",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728412,1775341844959,-150.0,0.00015069,2,"2026-04-04T22:30:44.959",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728413,1775341844969,-150.0,0.00015075,2,"2026-04-04T22:30:44.969",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728414,1775341844979,-150.0,0.00015077,2,"2026-04-04T22:30:44.979",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728415,1775341844989,-500.0,0.00015077,2,"2026-04-04T22:30:44.989",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728416,1775341844999,-151.0,0.00015077,2,"2026-04-04T22:30:44.999",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728417,1775341845008,-150.0,0.00015079,2,"2026-04-04T22:30:45.008",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728418,1775341845018,-2943.0,0.00015085,2,"2026-04-04T22:30:45.018",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728419,1775341845028,-150.0,0.00015089,2,"2026-04-04T22:30:45.028",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728420,1775341845038,-150.0,0.00015093,2,"2026-04-04T22:30:45.038",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728421,1775341845048,-150.0,0.00015094,2,"2026-04-04T22:30:45.048",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728422,1775341845059,-150.0,0.000151,2,"2026-04-04T22:30:45.059",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728423,1775341845068,-150.0,0.000151,2,"2026-04-04T22:30:45.068",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728424,1775341845077,-150.0,0.00015103,2,"2026-04-04T22:30:45.077",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728425,1775341845087,-150.0,0.00015111,2,"2026-04-04T22:30:45.087",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728426,1775341845096,-150.0,0.00015113,2,"2026-04-04T22:30:45.096",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728427,1775341845106,-150.0,0.00015114,2,"2026-04-04T22:30:45.106",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728428,1775341845116,-150.0,0.00015116,2,"2026-04-04T22:30:45.116",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728429,1775341845126,-2000.0,0.00015116,2,"2026-04-04T22:30:45.126",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728430,1775341845135,-839.64282887,0.00015116,2,"2026-04-04T22:30:45.135",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728431,1775341845145,-298.88224457,0.00015116,2,"2026-04-04T22:30:45.145",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728432,1775341845154,-2000.0,0.00015116,2,"2026-04-04T22:30:45.154",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728433,1775341845163,-2000.0,0.00015116,2,"2026-04-04T22:30:45.163",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728434,1775341845173,-2000.0,0.00015116,2,"2026-04-04T22:30:45.173",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728435,1775341845183,-1001.67855026,0.00015116,2,"2026-04-04T22:30:45.183",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728436,1775341845192,-150.0,0.00015127,2,"2026-04-04T22:30:45.192",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728437,1775341845202,-2943.0,0.00015131,2,"2026-04-04T22:30:45.202",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728438,1775341845211,-500.0,0.00015132,2,"2026-04-04T22:30:45.211",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728439,1775341845221,-151.0,0.00015132,2,"2026-04-04T22:30:45.221",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728440,1775341845230,-150.0,0.00015133,2,"2026-04-04T22:30:45.230",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728441,1775341845239,-150.0,0.00015133,2,"2026-04-04T22:30:45.239",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728442,1775341845249,-150.0,0.00015133,2,"2026-04-04T22:30:45.249",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728443,1775341845259,-289.10799452,0.00015135,2,"2026-04-04T22:30:45.259",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728444,1775341845269,-150.0,0.00015138,2,"2026-04-04T22:30:45.269",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728445,1775341845279,-150.0,0.00015138,2,"2026-04-04T22:30:45.279",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728446,1775341845288,-150.0,0.0001514,2,"2026-04-04T22:30:45.288",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728447,1775341845298,-150.0,0.00015147,2,"2026-04-04T22:30:45.298",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728448,1775341845308,-150.0,0.00015152,2,"2026-04-04T22:30:45.308",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728449,1775341845318,-150.0,0.00015152,2,"2026-04-04T22:30:45.318",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728450,1775341845327,-3826.0,0.00015157,2,"2026-04-04T22:30:45.327",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728451,1775341845337,-7683.41588999,0.00015161,2,"2026-04-04T22:30:45.337",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728452,1775341845348,-150.0,0.00015163,2,"2026-04-04T22:30:45.348",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728453,1775341845358,-150.0,0.00015164,2,"2026-04-04T22:30:45.358",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728454,1775341845367,-150.0,0.00015167,2,"2026-04-04T22:30:45.367",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728455,1775341845377,-150.0,0.00015167,2,"2026-04-04T22:30:45.377",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728456,1775341845386,-150.0,0.0001517,2,"2026-04-04T22:30:45.386",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728457,1775341845396,-150.0,0.00015171,2,"2026-04-04T22:30:45.396",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728458,1775341845405,-150.0,0.00015176,2,"2026-04-04T22:30:45.405",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728459,1775341845415,-2943.0,0.00015186,2,"2026-04-04T22:30:45.415",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728460,1775341845425,-500.0,0.00015187,2,"2026-04-04T22:30:45.425",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728461,1775341845435,-151.0,0.00015187,2,"2026-04-04T22:30:45.435",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728462,1775341845445,-150.0,0.00015188,2,"2026-04-04T22:30:45.445",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728463,1775341845455,-150.0,0.00015188,2,"2026-04-04T22:30:45.455",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728464,1775341845465,-150.0,0.0001519,2,"2026-04-04T22:30:45.465",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728465,1775341845476,-150.0,0.000152,2,"2026-04-04T22:30:45.476",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728466,1775341845495,-150.0,0.000152,2,"2026-04-04T22:30:45.495",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728467,1775341845508,-150.0,0.000152,2,"2026-04-04T22:30:45.508",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728468,1775341845518,-150.0,0.000152,2,"2026-04-04T22:30:45.518",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728469,1775341845529,-150.0,0.000152,2,"2026-04-04T22:30:45.529",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728470,1775341845539,-150.0,0.000152,2,"2026-04-04T22:30:45.539",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728471,1775341845550,-10000.0,0.00015205,2,"2026-04-04T22:30:45.550",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728472,1775341845560,-150.0,0.0001521,2,"2026-04-04T22:30:45.560",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728473,1775341845571,-150.0,0.00015212,2,"2026-04-04T22:30:45.571",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728474,1775341845581,-150.0,0.00015212,2,"2026-04-04T22:30:45.581",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728475,1775341845592,-150.0,0.00015224,2,"2026-04-04T22:30:45.592",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728476,1775341845603,-314.47344522,0.00015226,2,"2026-04-04T22:30:45.603",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728477,1775341845613,-150.0,0.00015229,2,"2026-04-04T22:30:45.613",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728478,1775341845623,-150.0,0.0001523,2,"2026-04-04T22:30:45.623",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728479,1775341845965,-2943.0,0.00015232,2,"2026-04-04T22:30:45.965",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728480,1775341845976,-150.0,0.00015233,2,"2026-04-04T22:30:45.976",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728481,1775341845986,-150.0,0.00015233,2,"2026-04-04T22:30:45.986",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728482,1775341845995,-150.0,0.00015236,2,"2026-04-04T22:30:45.995",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728483,1775341846005,-150.0,0.00015237,2,"2026-04-04T22:30:46.005",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728484,1775341846014,-441.32456045,0.0001524,2,"2026-04-04T22:30:46.014",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728485,1775341846024,-500.0,0.00015242,2,"2026-04-04T22:30:46.024",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728486,1775341846034,-151.0,0.00015242,2,"2026-04-04T22:30:46.034",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728487,1775341846043,-150.0,0.00015248,2,"2026-04-04T22:30:46.043",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728488,1775341846052,-150.0,0.00015248,2,"2026-04-04T22:30:46.052",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728489,1775341846062,-150.0,0.00015253,2,"2026-04-04T22:30:46.062",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728490,1775341846073,-150.0,0.0001526,2,"2026-04-04T22:30:46.073",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728491,1775341846082,-150.0,0.00015262,2,"2026-04-04T22:30:46.082",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728492,1775341846092,-150.0,0.00015262,2,"2026-04-04T22:30:46.092",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728493,1775341846102,-3826.0,0.00015263,2,"2026-04-04T22:30:46.102",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728494,1775341846111,-150.0,0.00015267,2,"2026-04-04T22:30:46.111",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728495,1775341846121,-150.0,0.00015267,2,"2026-04-04T22:30:46.121",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728496,1775341846130,-150.0,0.00015267,2,"2026-04-04T22:30:46.130",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728497,1775341846140,-2943.0,0.0001527,2,"2026-04-04T22:30:46.140",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728498,1775341846149,-150.0,0.00015273,2,"2026-04-04T22:30:46.149",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728499,1775341846159,-150.0,0.00015284,2,"2026-04-04T22:30:46.159",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728500,1775341846169,-150.0,0.00015286,2,"2026-04-04T22:30:46.169",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728501,1775341846178,-150.0,0.00015287,2,"2026-04-04T22:30:46.178",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728502,1775341846188,-150.0,0.00015289,2,"2026-04-04T22:30:46.188",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728503,1775341846197,-150.0,0.00015297,2,"2026-04-04T22:30:46.197",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728504,1775341846207,-500.0,0.00015297,2,"2026-04-04T22:30:46.207",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728505,1775341846221,-151.0,0.00015297,2,"2026-04-04T22:30:46.221",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728506,1775341846231,-1517.64,0.000153,2,"2026-04-04T22:30:46.231",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728507,1775341846241,-150.0,0.000153,2,"2026-04-04T22:30:46.241",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728508,1775341846251,-150.0,0.000153,2,"2026-04-04T22:30:46.251",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728509,1775341846260,-1452.6192098,0.00015301,2,"2026-04-04T22:30:46.260",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728510,1775341846271,-609.71476402,0.00015303,2,"2026-04-04T22:30:46.271",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728511,1775341846281,-150.0,0.00015306,2,"2026-04-04T22:30:46.281",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728512,1775341846291,-150.0,0.00015307,2,"2026-04-04T22:30:46.291",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728513,1775341846302,-150.0,0.00015311,2,"2026-04-04T22:30:46.302",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728514,1775341846312,-3826.0,0.00015319,2,"2026-04-04T22:30:46.312",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728515,1775341846323,-150.0,0.00015321,2,"2026-04-04T22:30:46.323",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728516,1775341846333,-150.0,0.00015323,2,"2026-04-04T22:30:46.333",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728517,1775341846343,-36824.60995708,0.00015323,2,"2026-04-04T22:30:46.343",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728518,1775341846354,-150.0,0.00015325,2,"2026-04-04T22:30:46.354",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728519,1775341846364,-853.0291124,0.00015331,2,"2026-04-04T22:30:46.364",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728520,1775341846374,-150.0,0.00015331,2,"2026-04-04T22:30:46.374",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728521,1775341846384,-150.0,0.00015333,2,"2026-04-04T22:30:46.384",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728522,1775341846393,-150.0,0.00015333,2,"2026-04-04T22:30:46.393",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728523,1775341846403,-150.0,0.00015335,2,"2026-04-04T22:30:46.403",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728524,1775341846413,-150.0,0.00015345,2,"2026-04-04T22:30:46.413",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728525,1775341846423,-150.0,0.00015345,2,"2026-04-04T22:30:46.423",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728526,1775341846433,-150.0,0.00015348,2,"2026-04-04T22:30:46.433",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728527,1775341846444,-500.0,0.00015352,2,"2026-04-04T22:30:46.444",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728528,1775341846453,-151.0,0.00015352,2,"2026-04-04T22:30:46.453",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728529,1775341846463,-150.0,0.00015355,2,"2026-04-04T22:30:46.463",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728530,1775341846473,-150.0,0.0001536,2,"2026-04-04T22:30:46.473",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728531,1775341846484,-150.0,0.0001536,2,"2026-04-04T22:30:46.484",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728532,1775341846494,-150.0,0.00015364,2,"2026-04-04T22:30:46.494",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728533,1775341846503,-150.0,0.00015367,2,"2026-04-04T22:30:46.503",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728534,1775341846513,-150.0,0.00015367,2,"2026-04-04T22:30:46.513",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728535,1775341846524,-150.0,0.0001537,2,"2026-04-04T22:30:46.524",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728536,1775341846533,-1653.0,0.00015372,2,"2026-04-04T22:30:46.533",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728537,1775341846543,-150.0,0.00015379,2,"2026-04-04T22:30:46.543",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728538,1775341846553,-150.0,0.00015383,2,"2026-04-04T22:30:46.553",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728539,1775341846564,-150.0,0.00015385,2,"2026-04-04T22:30:46.564",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728540,1775341846574,-150.0,0.00015385,2,"2026-04-04T22:30:46.574",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728541,1775341846584,-150.0,0.00015394,2,"2026-04-04T22:30:46.584",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728542,1775341846594,-512.53794019,0.000154,2,"2026-04-04T22:30:46.594",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728543,1775341846605,-150.0,0.000154,2,"2026-04-04T22:30:46.605",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728544,1775341846615,-150.0,0.000154,2,"2026-04-04T22:30:46.615",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728545,1775341846625,-2000.0,0.00015401,2,"2026-04-04T22:30:46.625",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728546,1775341846635,-150.0,0.00015402,2,"2026-04-04T22:30:46.635",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728547,1775341846645,-150.0,0.00015403,2,"2026-04-04T22:30:46.645",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728548,1775341846655,-150.0,0.00015407,2,"2026-04-04T22:30:46.655",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728549,1775341846665,-500.0,0.00015407,2,"2026-04-04T22:30:46.665",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728550,1775341846676,-151.0,0.00015407,2,"2026-04-04T22:30:46.676",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728551,1775341846686,-150.0,0.00015409,2,"2026-04-04T22:30:46.686",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728552,1775341846697,-150.0,0.00015418,2,"2026-04-04T22:30:46.697",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728553,1775341846707,-150.0,0.00015422,2,"2026-04-04T22:30:46.707",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728554,1775341846717,-2896.668,0.00015425,2,"2026-04-04T22:30:46.717",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728555,1775341846731,-176.321,0.00015425,2,"2026-04-04T22:30:46.731",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728556,1775341846742,-150.0,0.00015427,2,"2026-04-04T22:30:46.742",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728557,1775341846753,-199.76167934,0.0001543,2,"2026-04-04T22:30:46.753",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728558,1775341846763,-350.0,0.00015431,2,"2026-04-04T22:30:46.763",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728559,1775341846773,-150.0,0.00015433,2,"2026-04-04T22:30:46.773",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728560,1775341846784,-150.0,0.00015433,2,"2026-04-04T22:30:46.784",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728561,1775341846794,-150.0,0.00015434,2,"2026-04-04T22:30:46.794",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728562,1775341846805,-150.0,0.00015441,2,"2026-04-04T22:30:46.805",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728563,1775341846815,-150.0,0.00015442,2,"2026-04-04T22:30:46.815",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728564,1775341846825,-150.0,0.00015446,2,"2026-04-04T22:30:46.825",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728565,1775341846835,-205.48,0.00015451,2,"2026-04-04T22:30:46.835",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728566,1775341846845,-150.0,0.00015451,2,"2026-04-04T22:30:46.845",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728567,1775341846855,-150.0,0.00015458,2,"2026-04-04T22:30:46.855",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728568,1775341846866,-150.0,0.0001546,2,"2026-04-04T22:30:46.866",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728569,1775341846878,-500.0,0.00015462,2,"2026-04-04T22:30:46.878",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728570,1775341846889,-151.0,0.00015462,2,"2026-04-04T22:30:46.889",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728571,1775341846899,-150.0,0.00015467,2,"2026-04-04T22:30:46.899",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728572,1775341846909,-150.0,0.00015467,2,"2026-04-04T22:30:46.909",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728573,1775341846920,-150.0,0.00015467,2,"2026-04-04T22:30:46.920",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728574,1775341846930,-150.0,0.00015467,2,"2026-04-04T22:30:46.930",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728575,1775341846940,-150.0,0.00015467,2,"2026-04-04T22:30:46.940",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728576,1775341846950,-150.0,0.00015467,2,"2026-04-04T22:30:46.950",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728577,1775341846960,-150.0,0.00015475,2,"2026-04-04T22:30:46.960",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728578,1775341846971,-150.0,0.0001548,2,"2026-04-04T22:30:46.971",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728579,1775341846981,-150.0,0.00015483,2,"2026-04-04T22:30:46.981",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728580,1775341846992,-150.0,0.00015491,2,"2026-04-04T22:30:46.992",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728581,1775341847002,-500.0,0.00015498,2,"2026-04-04T22:30:47.002",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728582,1775341847012,-500.0,0.00015498,2,"2026-04-04T22:30:47.012",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728583,1775341847021,-500.0,0.00015498,2,"2026-04-04T22:30:47.021",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728584,1775341847031,-500.0,0.00015498,2,"2026-04-04T22:30:47.031",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728585,1775341847042,-500.0,0.00015498,2,"2026-04-04T22:30:47.042",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728586,1775341847052,-500.0,0.00015498,2,"2026-04-04T22:30:47.052",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728587,1775341847064,-500.0,0.00015498,2,"2026-04-04T22:30:47.064",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728588,1775341847073,-544.75,0.00015498,2,"2026-04-04T22:30:47.073",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728589,1775341847084,-500.0,0.00015498,2,"2026-04-04T22:30:47.084",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728590,1775341847094,-702.94,0.00015498,2,"2026-04-04T22:30:47.094",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728591,1775341847104,-150.0,0.00015499,2,"2026-04-04T22:30:47.104",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728592,1775341847114,-150.0,0.00015499,2,"2026-04-04T22:30:47.114",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728593,1775341847124,-509.0,0.000155,4,"2026-04-04T22:30:47.124",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728594,1775341847133,-768.85683146,0.000155,3,"2026-04-04T22:30:47.133",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728595,1775341847143,-1231.35459603,0.000155,2,"2026-04-04T22:30:47.143",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728596,1775341847153,-150.0,0.000155,2,"2026-04-04T22:30:47.153",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728597,1775341847163,-150.0,0.000155,2,"2026-04-04T22:30:47.163",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728598,1775341847173,-2000.0,0.00015501,2,"2026-04-04T22:30:47.173",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728599,1775341847183,-4000.0,0.00015507,2,"2026-04-04T22:30:47.183",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728600,1775341847192,-150.0,0.00015508,2,"2026-04-04T22:30:47.192",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728601,1775341847202,-150.0,0.00015508,2,"2026-04-04T22:30:47.202",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728602,1775341847212,-150.0,0.00015515,2,"2026-04-04T22:30:47.212",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728603,1775341847222,-200.0,0.00015515,2,"2026-04-04T22:30:47.222",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728604,1775341847231,-1048.1765019,0.00015515,2,"2026-04-04T22:30:47.231",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728605,1775341847241,-181.08010149,0.00015515,2,"2026-04-04T22:30:47.241",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728606,1775341847250,-500.0,0.00015517,2,"2026-04-04T22:30:47.250",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728607,1775341847260,-151.0,0.00015517,2,"2026-04-04T22:30:47.260",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728608,1775341847270,-150.0,0.00015518,2,"2026-04-04T22:30:47.270",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728609,1775341847281,-3826.0,0.00015519,2,"2026-04-04T22:30:47.281",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728610,1775341847291,-150.0,0.00015522,2,"2026-04-04T22:30:47.291",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728611,1775341847301,-150.0,0.00015526,2,"2026-04-04T22:30:47.301",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728612,1775341847311,-350.0,0.00015527,2,"2026-04-04T22:30:47.311",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728613,1775341847321,-614.91,0.0001553,2,"2026-04-04T22:30:47.321",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728614,1775341847331,-584.91992494,0.0001553,2,"2026-04-04T22:30:47.331",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728615,1775341847341,-7683.41588999,0.00015531,2,"2026-04-04T22:30:47.341",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728616,1775341847351,-150.0,0.00015532,2,"2026-04-04T22:30:47.351",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728617,1775341847361,-150.0,0.00015533,2,"2026-04-04T22:30:47.361",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728618,1775341847371,-150.0,0.00015533,2,"2026-04-04T22:30:47.371",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728619,1775341847382,-150.0,0.00015537,2,"2026-04-04T22:30:47.382",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728620,1775341847391,-150.0,0.00015539,2,"2026-04-04T22:30:47.391",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728621,1775341847402,-150.0,0.00015546,2,"2026-04-04T22:30:47.402",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728622,1775341847412,-150.0,0.00015557,2,"2026-04-04T22:30:47.412",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728623,1775341847422,-150.0,0.00015557,2,"2026-04-04T22:30:47.422",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728624,1775341847432,-2000.0,0.00015558,2,"2026-04-04T22:30:47.432",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728625,1775341847442,-150.0,0.00015564,2,"2026-04-04T22:30:47.442",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728626,1775341847453,-150.0,0.00015567,2,"2026-04-04T22:30:47.453",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728627,1775341847463,-150.0,0.00015567,2,"2026-04-04T22:30:47.463",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728628,1775341847472,-150.0,0.00015569,2,"2026-04-04T22:30:47.472",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728629,1775341847482,-150.0,0.0001557,2,"2026-04-04T22:30:47.482",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728630,1775341847491,-150.0,0.00015573,2,"2026-04-04T22:30:47.491",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728631,1775341847502,-150.0,0.00015576,2,"2026-04-04T22:30:47.502",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728632,1775341847512,-150.0,0.00015582,2,"2026-04-04T22:30:47.512",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728633,1775341847523,-150.0,0.00015585,2,"2026-04-04T22:30:47.523",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728634,1775341847533,-150.0,0.00015588,2,"2026-04-04T22:30:47.533",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728635,1775341847544,-150.0,0.00015594,2,"2026-04-04T22:30:47.544",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728636,1775341847554,-150.0,0.00015595,2,"2026-04-04T22:30:47.554",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728637,1775341847564,-3826.0,0.00015598,2,"2026-04-04T22:30:47.564",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728638,1775341847574,-3826.0,0.00015598,2,"2026-04-04T22:30:47.574",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728639,1775341847585,-150.0,0.000156,2,"2026-04-04T22:30:47.585",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728640,1775341847595,-150.0,0.000156,2,"2026-04-04T22:30:47.595",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728641,1775341847605,-150.0,0.000156,2,"2026-04-04T22:30:47.605",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728642,1775341847615,-500.0,0.000156,2,"2026-04-04T22:30:47.615",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728643,1775341847625,-2000.0,0.00015601,2,"2026-04-04T22:30:47.625",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728644,1775341847635,-150.0,0.00015606,2,"2026-04-04T22:30:47.635",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728645,1775341847645,-36824.60995708,0.00015612,2,"2026-04-04T22:30:47.645",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728646,1775341847654,-150.0,0.00015612,2,"2026-04-04T22:30:47.654",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728647,1775341847665,-150.0,0.00015614,2,"2026-04-04T22:30:47.665",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728648,1775341847675,-4972.0,0.00015616,2,"2026-04-04T22:30:47.675",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728649,1775341847685,-150.0,0.00015618,2,"2026-04-04T22:30:47.685",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728650,1775341847694,-150.0,0.00015631,2,"2026-04-04T22:30:47.694",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728651,1775341847704,-150.0,0.00015631,2,"2026-04-04T22:30:47.704",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728652,1775341847714,-150.0,0.00015633,2,"2026-04-04T22:30:47.714",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728653,1775341847724,-150.0,0.00015633,2,"2026-04-04T22:30:47.724",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728654,1775341847743,-150.0,0.00015634,2,"2026-04-04T22:30:47.743",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728655,1775341847755,-3826.0,0.00015634,2,"2026-04-04T22:30:47.755",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728656,1775341847765,-150.0,0.00015636,2,"2026-04-04T22:30:47.765",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728657,1775341847775,-150.0,0.00015642,2,"2026-04-04T22:30:47.775",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728658,1775341847786,-150.0,0.00015644,2,"2026-04-04T22:30:47.786",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728659,1775341847796,-3826.0,0.00015649,2,"2026-04-04T22:30:47.796",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728660,1775341847806,-150.0,0.00015653,2,"2026-04-04T22:30:47.806",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728661,1775341847816,-150.0,0.00015655,2,"2026-04-04T22:30:47.816",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728662,1775341847826,-150.0,0.00015661,2,"2026-04-04T22:30:47.826",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728663,1775341847836,-1115.92139421,0.00015664,2,"2026-04-04T22:30:47.836",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728664,1775341847847,-2500.0,0.00015664,2,"2026-04-04T22:30:47.847",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728665,1775341847857,-2500.0,0.00015664,2,"2026-04-04T22:30:47.857",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728666,1775341847868,-561.25077082,0.00015664,2,"2026-04-04T22:30:47.868",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728667,1775341847878,-150.0,0.00015666,2,"2026-04-04T22:30:47.878",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728668,1775341847889,-150.0,0.00015667,2,"2026-04-04T22:30:47.889",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728669,1775341847899,-150.0,0.00015667,2,"2026-04-04T22:30:47.899",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728670,1775341847909,-3826.0,0.00015668,2,"2026-04-04T22:30:47.909",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728671,1775341847918,-150.0,0.00015672,2,"2026-04-04T22:30:47.918",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728672,1775341847929,-150.0,0.0001568,2,"2026-04-04T22:30:47.929",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728673,1775341847940,-150.0,0.0001568,2,"2026-04-04T22:30:47.940",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728674,1775341847950,-150.0,0.00015685,2,"2026-04-04T22:30:47.950",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728675,1775341847961,-150.0,0.0001569,2,"2026-04-04T22:30:47.961",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728676,1775341847971,-150.0,0.00015692,2,"2026-04-04T22:30:47.971",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728677,1775341847981,-150.0,0.00015692,2,"2026-04-04T22:30:47.981",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728678,1775341847992,-150.0,0.000157,2,"2026-04-04T22:30:47.992",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728679,1775341848002,-150.0,0.000157,2,"2026-04-04T22:30:48.002",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728680,1775341848012,-800.0,0.000157,5,"2026-04-04T22:30:48.012",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728681,1775341848022,-300.0,0.000157,5,"2026-04-04T22:30:48.022",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728682,1775341848032,-2000.0,0.00015701,2,"2026-04-04T22:30:48.032",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728683,1775341848042,-150.0,0.00015704,2,"2026-04-04T22:30:48.042",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728684,1775341848051,-150.0,0.00015705,2,"2026-04-04T22:30:48.051",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728685,1775341848061,-150.0,0.00015709,2,"2026-04-04T22:30:48.061",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728686,1775341848071,-150.0,0.00015711,2,"2026-04-04T22:30:48.071",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728687,1775341848081,-150.0,0.00015713,2,"2026-04-04T22:30:48.081",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728688,1775341848091,-532.19,0.00015719,2,"2026-04-04T22:30:48.091",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728689,1775341848101,-532.19,0.00015719,2,"2026-04-04T22:30:48.101",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728690,1775341848112,-532.19,0.00015719,2,"2026-04-04T22:30:48.112",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728691,1775341848122,-532.19,0.00015719,2,"2026-04-04T22:30:48.122",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728692,1775341848132,-532.28319663,0.00015719,2,"2026-04-04T22:30:48.132",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728693,1775341848141,-102159.95188267,0.0001572,2,"2026-04-04T22:30:48.141",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728694,1775341848151,-350.0,0.00015726,2,"2026-04-04T22:30:48.151",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728695,1775341848161,-150.0,0.00015729,2,"2026-04-04T22:30:48.161",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728696,1775341848172,-150.0,0.0001573,2,"2026-04-04T22:30:48.172",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728697,1775341848182,-150.0,0.00015733,2,"2026-04-04T22:30:48.182",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728698,1775341848193,-150.0,0.00015733,2,"2026-04-04T22:30:48.193",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728699,1775341848203,-150.0,0.00015733,2,"2026-04-04T22:30:48.203",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728700,1775341848213,-150.0,0.00015737,2,"2026-04-04T22:30:48.213",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728701,1775341848223,-150.0,0.00015749,2,"2026-04-04T22:30:48.223",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728702,1775341848233,-151.0,0.00015753,2,"2026-04-04T22:30:48.233",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728703,1775341848243,-151.0,0.00015753,2,"2026-04-04T22:30:48.243",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728704,1775341848252,-151.0,0.00015753,2,"2026-04-04T22:30:48.252",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728705,1775341848262,-151.0,0.00015753,2,"2026-04-04T22:30:48.262",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728706,1775341848272,-151.0,0.00015753,2,"2026-04-04T22:30:48.272",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728707,1775341848282,-245.407609,0.00015753,2,"2026-04-04T22:30:48.282",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728708,1775341848292,-4633.08,0.00015753,2,"2026-04-04T22:30:48.292",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728709,1775341848302,-150.0,0.00015754,2,"2026-04-04T22:30:48.302",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728710,1775341848312,-150.0,0.00015754,2,"2026-04-04T22:30:48.312",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728711,1775341848322,-150.0,0.00015758,2,"2026-04-04T22:30:48.322",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728712,1775341848332,-150.0,0.00015761,2,"2026-04-04T22:30:48.332",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728713,1775341848343,-150.0,0.00015763,2,"2026-04-04T22:30:48.343",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728714,1775341848353,-150.0,0.00015767,2,"2026-04-04T22:30:48.353",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728715,1775341848363,-150.0,0.00015767,2,"2026-04-04T22:30:48.363",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728716,1775341848373,-150.0,0.00015769,2,"2026-04-04T22:30:48.373",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728717,1775341848383,-150.0,0.00015778,2,"2026-04-04T22:30:48.383",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728718,1775341848394,-1538.701433,0.00015779,2,"2026-04-04T22:30:48.394",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728719,1775341848404,-150.0,0.00015782,2,"2026-04-04T22:30:48.404",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728720,1775341848414,-150.0,0.00015785,2,"2026-04-04T22:30:48.414",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728721,1775341848424,-150.0,0.00015787,2,"2026-04-04T22:30:48.424",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728727,1775341848610,-150.0,0.00015788,2,"2026-04-04T22:30:48.610",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728729,1775341848619,-350.0,0.00015791,2,"2026-04-04T22:30:48.619",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728731,1775341848629,-170.24526713,0.000158,2,"2026-04-04T22:30:48.629",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728732,1775341848638,-150.0,0.000158,2,"2026-04-04T22:30:48.638",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728734,1775341848648,-150.0,0.000158,2,"2026-04-04T22:30:48.648",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728736,1775341848658,-800.0,0.000158,5,"2026-04-04T22:30:48.658",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728738,1775341848667,-300.0,0.000158,5,"2026-04-04T22:30:48.667",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728741,1775341848678,-2000.0,0.00015801,2,"2026-04-04T22:30:48.678",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728743,1775341848687,-150.0,0.00015803,2,"2026-04-04T22:30:48.687",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728744,1775341848698,-150.0,0.00015806,2,"2026-04-04T22:30:48.698",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728747,1775341848708,-350.0,0.00015807,2,"2026-04-04T22:30:48.708",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728749,1775341848718,-150.0,0.00015807,2,"2026-04-04T22:30:48.718",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728751,1775341848728,-4972.0,0.00015808,2,"2026-04-04T22:30:48.728",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728753,1775341848737,-150.0,0.00015809,2,"2026-04-04T22:30:48.737",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728755,1775341848746,-150.0,0.00015815,2,"2026-04-04T22:30:48.746",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728756,1775341848756,-150.0,0.00015822,2,"2026-04-04T22:30:48.756",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728758,1775341848765,-150.0,0.00015827,2,"2026-04-04T22:30:48.765",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728760,1775341848774,-500.0,0.00015827,2,"2026-04-04T22:30:48.774",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728762,1775341848783,-500.0,0.00015827,2,"2026-04-04T22:30:48.783",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728764,1775341848792,-500.0,0.00015827,2,"2026-04-04T22:30:48.792",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728766,1775341848802,-500.0,0.00015827,2,"2026-04-04T22:30:48.802",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728768,1775341848811,-500.0,0.00015827,2,"2026-04-04T22:30:48.811",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728770,1775341848820,-500.0,0.00015827,2,"2026-04-04T22:30:48.820",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728771,1775341848830,-500.0,0.00015827,2,"2026-04-04T22:30:48.830",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728772,1775341848839,-544.75,0.00015827,2,"2026-04-04T22:30:48.839",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728773,1775341848849,-500.0,0.00015827,2,"2026-04-04T22:30:48.849",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728774,1775341848858,-702.94,0.00015827,2,"2026-04-04T22:30:48.858",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728775,1775341848868,-150.0,0.00015828,2,"2026-04-04T22:30:48.868",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728776,1775341848878,-150.0,0.0001583,2,"2026-04-04T22:30:48.878",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728777,1775341848888,-150.0,0.00015833,2,"2026-04-04T22:30:48.888",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728778,1775341848897,-150.0,0.00015833,2,"2026-04-04T22:30:48.897",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728779,1775341848907,-150.0,0.00015833,2,"2026-04-04T22:30:48.907",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728781,1775341848916,-614.91,0.00015839,2,"2026-04-04T22:30:48.916",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728783,1775341848925,-614.91,0.00015839,2,"2026-04-04T22:30:48.925",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728785,1775341848934,-614.91,0.00015839,2,"2026-04-04T22:30:48.934",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728787,1775341848944,-614.91,0.00015839,2,"2026-04-04T22:30:48.944",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728789,1775341848953,-615.09,0.00015839,2,"2026-04-04T22:30:48.953",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728791,1775341848962,-2000.0,0.0001584,2,"2026-04-04T22:30:48.962",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728793,1775341848971,-2000.0,0.0001584,2,"2026-04-04T22:30:48.971",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728794,1775341848980,-2000.0,0.0001584,2,"2026-04-04T22:30:48.980",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728796,1775341848990,-150.0,0.00015846,2,"2026-04-04T22:30:48.990",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728799,1775341849000,-150.0,0.00015852,2,"2026-04-04T22:30:49.000",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728800,1775341849009,-150.0,0.00015855,2,"2026-04-04T22:30:49.009",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728802,1775341849018,-150.0,0.00015857,2,"2026-04-04T22:30:49.018",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728804,1775341849028,-200.0,0.00015859,2,"2026-04-04T22:30:49.028",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728806,1775341849038,-2999.979371,0.0001586,2,"2026-04-04T22:30:49.038",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728808,1775341849047,-150.0,0.00015865,2,"2026-04-04T22:30:49.047",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728811,1775341849057,-150.0,0.00015867,2,"2026-04-04T22:30:49.057",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728812,1775341849066,-150.0,0.00015867,2,"2026-04-04T22:30:49.066",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728814,1775341849075,-500.0,0.00015873,2,"2026-04-04T22:30:49.075",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728816,1775341849086,-500.0,0.00015873,2,"2026-04-04T22:30:49.086",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728818,1775341849095,-500.0,0.00015873,2,"2026-04-04T22:30:49.095",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728821,1775341849105,-500.0,0.00015873,2,"2026-04-04T22:30:49.105",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728822,1775341849115,-150.0,0.00015877,2,"2026-04-04T22:30:49.115",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728824,1775341849125,-150.0,0.00015877,2,"2026-04-04T22:30:49.125",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728826,1775341849135,-150.0,0.00015879,2,"2026-04-04T22:30:49.135",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728828,1775341849144,-150.0,0.00015881,2,"2026-04-04T22:30:49.144",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728831,1775341849154,-150.0,0.00015881,2,"2026-04-04T22:30:49.154",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728833,1775341849163,-150.0,0.00015884,2,"2026-04-04T22:30:49.163",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728835,1775341849172,-500.0,0.0001589,2,"2026-04-04T22:30:49.172",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728836,1775341849183,-519.17533645,0.0001589,2,"2026-04-04T22:30:49.183",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728838,1775341849192,-2000.0,0.0001589,2,"2026-04-04T22:30:49.192",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728840,1775341849201,-150.0,0.00015893,2,"2026-04-04T22:30:49.201",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728842,1775341849210,-4000.0,0.00015895,2,"2026-04-04T22:30:49.210",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728844,1775341849219,-500.0,0.00015899,2,"2026-04-04T22:30:49.219",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728846,1775341849227,-500.0,0.00015899,2,"2026-04-04T22:30:49.227",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728848,1775341849237,-500.0,0.00015899,2,"2026-04-04T22:30:49.237",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728850,1775341849245,-500.0,0.00015899,2,"2026-04-04T22:30:49.245",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728852,1775341849254,-500.0,0.00015899,2,"2026-04-04T22:30:49.254",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728854,1775341849264,-500.0,0.00015899,2,"2026-04-04T22:30:49.264",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728856,1775341849273,-500.0,0.00015899,2,"2026-04-04T22:30:49.273",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728858,1775341849283,-500.0,0.00015899,2,"2026-04-04T22:30:49.283",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728860,1775341849293,-500.0,0.00015899,2,"2026-04-04T22:30:49.293",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728862,1775341849302,-500.0,0.00015899,2,"2026-04-04T22:30:49.302",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728864,1775341849313,-500.0,0.00015899,2,"2026-04-04T22:30:49.313",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728866,1775341849323,-500.0,0.00015899,2,"2026-04-04T22:30:49.323",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728868,1775341849332,-500.0,0.00015899,2,"2026-04-04T22:30:49.332",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728871,1775341849342,-500.0,0.00015899,2,"2026-04-04T22:30:49.342",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728872,1775341849351,-500.0,0.00015899,2,"2026-04-04T22:30:49.351",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728874,1775341849361,-500.0,0.00015899,2,"2026-04-04T22:30:49.361",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728876,1775341849370,-500.0,0.00015899,2,"2026-04-04T22:30:49.370",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728878,1775341849379,-500.0,0.00015899,2,"2026-04-04T22:30:49.379",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728880,1775341849389,-500.0,0.00015899,2,"2026-04-04T22:30:49.389",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728882,1775341849399,-500.0,0.00015899,2,"2026-04-04T22:30:49.399",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728885,1775341849409,-500.0,0.00015899,2,"2026-04-04T22:30:49.409",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728886,1775341849419,-500.0,0.00015899,2,"2026-04-04T22:30:49.419",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728888,1775341849428,-500.0,0.00015899,2,"2026-04-04T22:30:49.428",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728890,1775341849437,-500.0,0.00015899,2,"2026-04-04T22:30:49.437",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728892,1775341849446,-500.0,0.00015899,2,"2026-04-04T22:30:49.446",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728894,1775341849456,-500.0,0.00015899,2,"2026-04-04T22:30:49.456",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728896,1775341849465,-500.0,0.00015899,2,"2026-04-04T22:30:49.465",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728898,1775341849475,-500.0,0.00015899,2,"2026-04-04T22:30:49.475",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728901,1775341849484,-500.0,0.00015899,2,"2026-04-04T22:30:49.484",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728903,1775341849494,-500.0,0.00015899,2,"2026-04-04T22:30:49.494",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728904,1775341849503,-500.0,0.00015899,2,"2026-04-04T22:30:49.503",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728907,1775341849513,-500.0,0.00015899,2,"2026-04-04T22:30:49.513",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728908,1775341849522,-500.0,0.00015899,2,"2026-04-04T22:30:49.522",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728911,1775341849532,-500.0,0.00015899,2,"2026-04-04T22:30:49.532",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728912,1775341849542,-500.0,0.00015899,2,"2026-04-04T22:30:49.542",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728914,1775341849552,-500.0,0.00015899,2,"2026-04-04T22:30:49.552",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728916,1775341849561,-500.0,0.00015899,2,"2026-04-04T22:30:49.561",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728919,1775341849571,-242.62789815,0.00015899,2,"2026-04-04T22:30:49.571",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728921,1775341849580,-604.90515633,0.000159,2,"2026-04-04T22:30:49.580",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728922,1775341849590,-150.0,0.000159,2,"2026-04-04T22:30:49.590",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728924,1775341849599,-755.0,0.000159,2,"2026-04-04T22:30:49.599",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728926,1775341849608,-150.0,0.000159,2,"2026-04-04T22:30:49.608",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728928,1775341849617,-150.0,0.000159,2,"2026-04-04T22:30:49.617",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728930,1775341849626,-176.92215124,0.000159,2,"2026-04-04T22:30:49.626",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728932,1775341849636,-150.0,0.000159,2,"2026-04-04T22:30:49.636",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728934,1775341849646,-150.0,0.000159,2,"2026-04-04T22:30:49.646",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728936,1775341849655,-150.0,0.000159,2,"2026-04-04T22:30:49.655",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728938,1775341849664,-150.0,0.000159,2,"2026-04-04T22:30:49.664",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728940,1775341849674,-150.0,0.000159,2,"2026-04-04T22:30:49.674",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728943,1775341849683,-150.0,0.000159,2,"2026-04-04T22:30:49.683",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728945,1775341849693,-800.0,0.000159,5,"2026-04-04T22:30:49.693",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728947,1775341849703,-300.0,0.000159,5,"2026-04-04T22:30:49.703",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728949,1775341849712,-150.0,0.000159,2,"2026-04-04T22:30:49.712",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728950,1775341849722,-36824.60995708,0.000159,2,"2026-04-04T22:30:49.722",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728952,1775341849731,-7683.41588999,0.000159,2,"2026-04-04T22:30:49.731",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728954,1775341849740,-2000.0,0.00015901,2,"2026-04-04T22:30:49.740",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728956,1775341849749,-150.0,0.00015902,2,"2026-04-04T22:30:49.749",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728958,1775341849758,-150.0,0.00015903,2,"2026-04-04T22:30:49.758",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728960,1775341849768,-150.0,0.00015904,2,"2026-04-04T22:30:49.768",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728962,1775341849778,-150.0,0.00015904,2,"2026-04-04T22:30:49.778",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728964,1775341849787,-150.0,0.00015923,2,"2026-04-04T22:30:49.787",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728965,1775341849796,-150.0,0.00015926,2,"2026-04-04T22:30:49.796",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728967,1775341849806,-785.54,0.00015927,2,"2026-04-04T22:30:49.806",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728969,1775341849816,-150.0,0.00015927,2,"2026-04-04T22:30:49.816",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728971,1775341849826,-150.0,0.00015928,2,"2026-04-04T22:30:49.826",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728973,1775341849835,-150.0,0.00015933,2,"2026-04-04T22:30:49.835",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728974,1775341849845,-150.0,0.00015933,2,"2026-04-04T22:30:49.845",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728976,1775341849855,-150.0,0.00015938,2,"2026-04-04T22:30:49.855",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728978,1775341849865,-150.0,0.00015941,2,"2026-04-04T22:30:49.865",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728980,1775341849874,-150.0,0.00015942,2,"2026-04-04T22:30:49.874",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728981,1775341849883,-151.0,0.00015944,2,"2026-04-04T22:30:49.883",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728983,1775341849892,-500.0,0.00015946,2,"2026-04-04T22:30:49.892",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728985,1775341849902,-500.0,0.00015946,2,"2026-04-04T22:30:49.902",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728986,1775341849912,-213.1591402,0.00015946,2,"2026-04-04T22:30:49.912",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728988,1775341849921,-500.0,0.00015946,2,"2026-04-04T22:30:49.921",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728990,1775341849930,-500.0,0.00015946,2,"2026-04-04T22:30:49.930",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728992,1775341849939,-398.43669082,0.00015946,2,"2026-04-04T22:30:49.939",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728993,1775341849948,-544.75,0.00015946,2,"2026-04-04T22:30:49.948",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728995,1775341849958,-500.0,0.00015946,2,"2026-04-04T22:30:49.958",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728997,1775341849967,-702.94,0.00015946,2,"2026-04-04T22:30:49.967",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419728998,1775341849976,-31790.3448793,0.00015947,2,"2026-04-04T22:30:49.976",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729000,1775341849985,-15981.2779474,0.00015947,2,"2026-04-04T22:30:49.985",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729002,1775341849994,-151.0,0.00015947,2,"2026-04-04T22:30:49.994",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729004,1775341850003,-151.0,0.00015947,2,"2026-04-04T22:30:50.003",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729006,1775341850012,-151.0,0.00015947,2,"2026-04-04T22:30:50.012",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729007,1775341850021,-158.253096,0.00015947,2,"2026-04-04T22:30:50.021",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729009,1775341850031,-151.0,0.00015947,2,"2026-04-04T22:30:50.031",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729011,1775341850040,-165.277003,0.00015947,2,"2026-04-04T22:30:50.040",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729013,1775341850050,-151.0,0.00015947,2,"2026-04-04T22:30:50.050",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729014,1775341850059,-151.0,0.00015947,2,"2026-04-04T22:30:50.059",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729016,1775341850068,-150.0,0.00015951,2,"2026-04-04T22:30:50.068",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729018,1775341850077,-150.0,0.00015952,2,"2026-04-04T22:30:50.077",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729020,1775341850086,-150.0,0.00015952,2,"2026-04-04T22:30:50.086",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729021,1775341850095,-4761.97719213,0.0001596,2,"2026-04-04T22:30:50.095",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729023,1775341850104,-150.0,0.00015961,2,"2026-04-04T22:30:50.104",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729025,1775341850114,-150.0,0.00015967,2,"2026-04-04T22:30:50.114",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729027,1775341850123,-150.0,0.00015967,2,"2026-04-04T22:30:50.123",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729028,1775341850132,-869.0,0.00015973,2,"2026-04-04T22:30:50.132",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729030,1775341850142,-500.0,0.00015973,2,"2026-04-04T22:30:50.142",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729032,1775341850151,-500.0,0.00015973,2,"2026-04-04T22:30:50.151",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729034,1775341850160,-500.0,0.00015973,2,"2026-04-04T22:30:50.160",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729036,1775341850169,-307.35572359,0.00015973,2,"2026-04-04T22:30:50.169",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729037,1775341850179,-500.0,0.00015973,2,"2026-04-04T22:30:50.179",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729039,1775341850188,-500.0,0.00015973,2,"2026-04-04T22:30:50.188",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729041,1775341850198,-500.0,0.00015973,2,"2026-04-04T22:30:50.198",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729043,1775341850207,-165.64274187,0.00015973,2,"2026-04-04T22:30:50.207",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729044,1775341850216,-419.81066253,0.00015973,2,"2026-04-04T22:30:50.216",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729046,1775341850225,-385.69863661,0.00015973,2,"2026-04-04T22:30:50.225",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729048,1775341850235,-503.37341793,0.00015973,2,"2026-04-04T22:30:50.235",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729050,1775341850244,-500.0,0.00015973,2,"2026-04-04T22:30:50.244",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729052,1775341850253,-501.1834914,0.00015973,2,"2026-04-04T22:30:50.253",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729053,1775341850263,-500.0,0.00015973,2,"2026-04-04T22:30:50.263",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729055,1775341850272,-500.0,0.00015973,2,"2026-04-04T22:30:50.272",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729057,1775341850282,-500.0,0.00015973,2,"2026-04-04T22:30:50.282",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729059,1775341850293,-500.0,0.00015973,2,"2026-04-04T22:30:50.293",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729061,1775341850302,-500.0,0.00015973,2,"2026-04-04T22:30:50.302",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729063,1775341850311,-500.0,0.00015973,2,"2026-04-04T22:30:50.311",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729065,1775341850321,-500.0,0.00015973,2,"2026-04-04T22:30:50.321",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729066,1775341850330,-500.0,0.00015973,2,"2026-04-04T22:30:50.330",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729068,1775341850340,-518.91238386,0.00015973,2,"2026-04-04T22:30:50.340",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729070,1775341850349,-500.0,0.00015973,2,"2026-04-04T22:30:50.349",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729072,1775341850358,-500.0,0.00015973,2,"2026-04-04T22:30:50.358",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729074,1775341850368,-178.83121777,0.00015973,2,"2026-04-04T22:30:50.368",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729075,1775341850377,-500.0,0.00015973,2,"2026-04-04T22:30:50.377",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729077,1775341850386,-500.0,0.00015973,2,"2026-04-04T22:30:50.386",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729079,1775341850397,-500.0,0.00015973,2,"2026-04-04T22:30:50.397",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729081,1775341850406,-500.0,0.00015973,2,"2026-04-04T22:30:50.406",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729083,1775341850416,-500.0,0.00015973,2,"2026-04-04T22:30:50.416",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729084,1775341850426,-500.0,0.00015973,2,"2026-04-04T22:30:50.426",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729086,1775341850436,-500.0,0.00015973,2,"2026-04-04T22:30:50.436",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729088,1775341850446,-500.0,0.00015973,2,"2026-04-04T22:30:50.446",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729090,1775341850455,-500.0,0.00015973,2,"2026-04-04T22:30:50.455",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729092,1775341850464,-312.69903259,0.00015973,2,"2026-04-04T22:30:50.464",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729093,1775341850473,-500.0,0.00015973,2,"2026-04-04T22:30:50.473",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729095,1775341850483,-500.0,0.00015973,2,"2026-04-04T22:30:50.483",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729097,1775341850493,-500.0,0.00015973,2,"2026-04-04T22:30:50.493",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729099,1775341850502,-500.0,0.00015973,2,"2026-04-04T22:30:50.502",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729101,1775341850511,-500.0,0.00015973,2,"2026-04-04T22:30:50.511",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729103,1775341850521,-202.5903212,0.00015973,2,"2026-04-04T22:30:50.521",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729104,1775341850531,-500.0,0.00015973,2,"2026-04-04T22:30:50.531",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729106,1775341850541,-500.0,0.00015973,2,"2026-04-04T22:30:50.541",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729108,1775341850551,-500.0,0.00015973,2,"2026-04-04T22:30:50.551",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729110,1775341850561,-152.1260409,0.00015973,2,"2026-04-04T22:30:50.561",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729112,1775341850571,-383.787478,0.00015973,2,"2026-04-04T22:30:50.571",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729114,1775341850581,-383.787478,0.00015973,2,"2026-04-04T22:30:50.581",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729116,1775341850590,-383.787478,0.00015973,2,"2026-04-04T22:30:50.590",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729117,1775341850600,-383.787478,0.00015973,2,"2026-04-04T22:30:50.600",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729119,1775341850609,-459.12947,0.00015973,2,"2026-04-04T22:30:50.609",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729121,1775341850619,-459.12947,0.00015973,2,"2026-04-04T22:30:50.619",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729123,1775341850629,-459.12947,0.00015973,2,"2026-04-04T22:30:50.629",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729125,1775341850639,-459.12947,0.00015973,2,"2026-04-04T22:30:50.639",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729127,1775341850648,-1000.0,0.00015973,2,"2026-04-04T22:30:50.648",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729128,1775341850658,-1000.0,0.00015973,2,"2026-04-04T22:30:50.658",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729130,1775341850668,-991.281,0.00015973,2,"2026-04-04T22:30:50.668",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729132,1775341850678,-150.0,0.00015975,2,"2026-04-04T22:30:50.678",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729134,1775341850688,-150.0,0.00015976,2,"2026-04-04T22:30:50.688",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729136,1775341850698,-150.0,0.00015976,2,"2026-04-04T22:30:50.698",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729138,1775341850708,-150.0,0.00015981,2,"2026-04-04T22:30:50.708",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729140,1775341850717,-170.97051199,0.00015984,2,"2026-04-04T22:30:50.717",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729141,1775341850726,-200.77350485,0.00015984,2,"2026-04-04T22:30:50.726",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729143,1775341850737,-1192.29941814,0.0001599,2,"2026-04-04T22:30:50.737",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729145,1775341850746,-151.0,0.00015997,2,"2026-04-04T22:30:50.746",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729147,1775341850756,-666.0,0.00015999,2,"2026-04-04T22:30:50.756",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729149,1775341850766,-666.0,0.00015999,2,"2026-04-04T22:30:50.766",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729151,1775341850776,-500.0,0.00015999,2,"2026-04-04T22:30:50.776",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729153,1775341850786,-500.0,0.00015999,2,"2026-04-04T22:30:50.786",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729155,1775341850795,-500.0,0.00015999,2,"2026-04-04T22:30:50.795",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729156,1775341850805,-500.0,0.00015999,2,"2026-04-04T22:30:50.805",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729158,1775341850815,-500.0,0.00015999,2,"2026-04-04T22:30:50.815",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729160,1775341850825,-529.28576111,0.00015999,2,"2026-04-04T22:30:50.825",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729161,1775341850835,-500.0,0.00015999,2,"2026-04-04T22:30:50.835",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729162,1775341850845,-500.0,0.00015999,2,"2026-04-04T22:30:50.845",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729163,1775341850856,-500.0,0.00015999,2,"2026-04-04T22:30:50.856",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729164,1775341850866,-500.0,0.00015999,2,"2026-04-04T22:30:50.866",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729165,1775341850876,-500.0,0.00015999,2,"2026-04-04T22:30:50.876",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729166,1775341850887,-500.0,0.00015999,2,"2026-04-04T22:30:50.887",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729167,1775341850897,-500.0,0.00015999,2,"2026-04-04T22:30:50.897",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729168,1775341850907,-500.0,0.00015999,2,"2026-04-04T22:30:50.907",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729169,1775341850917,-431.42104867,0.00015999,2,"2026-04-04T22:30:50.917",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729170,1775341850927,-500.0,0.00015999,2,"2026-04-04T22:30:50.927",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729171,1775341850937,-500.0,0.00015999,2,"2026-04-04T22:30:50.937",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729173,1775341850948,-500.0,0.00015999,2,"2026-04-04T22:30:50.948",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729175,1775341850957,-500.0,0.00015999,2,"2026-04-04T22:30:50.957",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729177,1775341850967,-500.0,0.00015999,2,"2026-04-04T22:30:50.967",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729179,1775341850977,-500.0,0.00015999,2,"2026-04-04T22:30:50.977",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729181,1775341850987,-500.0,0.00015999,2,"2026-04-04T22:30:50.987",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729183,1775341850997,-500.0,0.00015999,2,"2026-04-04T22:30:50.997",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729185,1775341851006,-500.0,0.00015999,2,"2026-04-04T22:30:51.006",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729187,1775341851016,-500.0,0.00015999,2,"2026-04-04T22:30:51.016",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729189,1775341851026,-500.0,0.00015999,2,"2026-04-04T22:30:51.026",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729191,1775341851037,-500.0,0.00015999,2,"2026-04-04T22:30:51.037",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729193,1775341851047,-500.0,0.00015999,2,"2026-04-04T22:30:51.047",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729195,1775341851056,-374.94,0.00015999,2,"2026-04-04T22:30:51.056",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729197,1775341851066,-475.31700749,0.00015999,2,"2026-04-04T22:30:51.066",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729200,1775341851076,-799.573864,0.00015999,2,"2026-04-04T22:30:51.076",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729202,1775341851087,-799.573864,0.00015999,2,"2026-04-04T22:30:51.087",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729204,1775341851097,-799.573864,0.00015999,2,"2026-04-04T22:30:51.097",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729206,1775341851107,-799.573864,0.00015999,2,"2026-04-04T22:30:51.107",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729208,1775341851116,-544.75,0.00015999,2,"2026-04-04T22:30:51.116",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729210,1775341851126,-544.75,0.00015999,2,"2026-04-04T22:30:51.126",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729212,1775341851136,-544.75,0.00015999,2,"2026-04-04T22:30:51.136",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729214,1775341851145,-544.75,0.00015999,2,"2026-04-04T22:30:51.145",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729216,1775341851155,-544.75,0.00015999,2,"2026-04-04T22:30:51.155",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729218,1775341851165,-544.75,0.00015999,2,"2026-04-04T22:30:51.165",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729220,1775341851174,-544.75,0.00015999,2,"2026-04-04T22:30:51.174",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729222,1775341851183,-544.75,0.00015999,2,"2026-04-04T22:30:51.183",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729224,1775341851193,-544.75,0.00015999,2,"2026-04-04T22:30:51.193",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729226,1775341851202,-544.75,0.00015999,2,"2026-04-04T22:30:51.202",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729228,1775341851211,-544.75,0.00015999,2,"2026-04-04T22:30:51.211",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729230,1775341851221,-544.75,0.00015999,2,"2026-04-04T22:30:51.221",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729232,1775341851231,-544.75,0.00015999,2,"2026-04-04T22:30:51.231",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729234,1775341851241,-544.75,0.00015999,2,"2026-04-04T22:30:51.241",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729236,1775341851251,-544.75,0.00015999,2,"2026-04-04T22:30:51.251",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729238,1775341851261,-544.75,0.00015999,2,"2026-04-04T22:30:51.261",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729240,1775341851270,-544.75,0.00015999,2,"2026-04-04T22:30:51.270",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729242,1775341851280,-544.92994436,0.00015999,2,"2026-04-04T22:30:51.280",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729244,1775341851289,-561.59815036,0.00015999,2,"2026-04-04T22:30:51.289",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729246,1775341851299,-702.94,0.00015999,2,"2026-04-04T22:30:51.299",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729248,1775341851309,-702.94,0.00015999,2,"2026-04-04T22:30:51.309",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729250,1775341851318,-702.94,0.00015999,2,"2026-04-04T22:30:51.318",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729252,1775341851328,-702.94,0.00015999,2,"2026-04-04T22:30:51.328",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729254,1775341851338,-702.94,0.00015999,2,"2026-04-04T22:30:51.338",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729256,1775341851348,-702.94,0.00015999,2,"2026-04-04T22:30:51.348",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729258,1775341851357,-702.94,0.00015999,2,"2026-04-04T22:30:51.357",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729261,1775341851367,-702.94,0.00015999,2,"2026-04-04T22:30:51.367",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729263,1775341851377,-702.94,0.00015999,2,"2026-04-04T22:30:51.377",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729265,1775341851387,-702.94,0.00015999,2,"2026-04-04T22:30:51.387",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729267,1775341851396,-702.94,0.00015999,2,"2026-04-04T22:30:51.396",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729269,1775341851405,-702.94,0.00015999,2,"2026-04-04T22:30:51.405",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729271,1775341851415,-702.94,0.00015999,2,"2026-04-04T22:30:51.415",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729273,1775341851424,-702.94,0.00015999,2,"2026-04-04T22:30:51.424",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729275,1775341851434,-702.94,0.00015999,2,"2026-04-04T22:30:51.434",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729277,1775341851444,-702.94,0.00015999,2,"2026-04-04T22:30:51.444",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729279,1775341851453,-702.94,0.00015999,2,"2026-04-04T22:30:51.453",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729281,1775341851463,-702.98459137,0.00015999,2,"2026-04-04T22:30:51.463",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729283,1775341851473,-150.0,0.00016,2,"2026-04-04T22:30:51.473",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729285,1775341851482,-150.0,0.00016,2,"2026-04-04T22:30:51.482",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729287,1775341851493,-150.0,0.00016,2,"2026-04-04T22:30:51.493",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729289,1775341851503,-150.0,0.00016,2,"2026-04-04T22:30:51.503",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729291,1775341851513,-150.0,0.00016,2,"2026-04-04T22:30:51.513",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729293,1775341851523,-150.0,0.00016,2,"2026-04-04T22:30:51.523",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729295,1775341851534,-150.0,0.00016,2,"2026-04-04T22:30:51.534",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729297,1775341851544,-150.0,0.00016,2,"2026-04-04T22:30:51.544",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729299,1775341851554,-150.0,0.00016,2,"2026-04-04T22:30:51.554",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729301,1775341851564,-150.0,0.00016,2,"2026-04-04T22:30:51.564",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729303,1775341851574,-150.0,0.00016,2,"2026-04-04T22:30:51.574",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729305,1775341851584,-150.0,0.00016,2,"2026-04-04T22:30:51.584",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729307,1775341851594,-5061805.30781765,0.00016,2,"2026-04-04T22:30:51.594",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729456,1775341853089,-5702.216164,0.00016,2,"2026-04-04T22:30:53.089",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729460,1775341853117,-745100.00501171,0.00016,2,"2026-04-04T22:30:53.117",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729660,1775343031944,-315.42809693,0.0001113,2,"2026-04-04T22:50:31.944",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729661,1775343031955,-1969.9903863,0.0001113,2,"2026-04-04T22:50:31.955",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729664,1775343032650,-1959.92151677,0.0001113,2,"2026-04-04T22:50:32.650",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729665,1775343032660,-665.19517588,0.00011481,2,"2026-04-04T22:50:32.660",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729666,1775343032668,-1200.0,0.00011579,2,"2026-04-04T22:50:32.668",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729667,1775343032678,-150.0,0.0001158,2,"2026-04-04T22:50:32.678",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729668,1775343032687,-300.0,0.0001158,2,"2026-04-04T22:50:32.687",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729669,1775343032696,-1200.0,0.0001158,2,"2026-04-04T22:50:32.696",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729670,1775343032706,-160.51,0.00011581,2,"2026-04-04T22:50:32.706",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729671,1775343032715,-200.0,0.00011581,2,"2026-04-04T22:50:32.715",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729672,1775343032723,-127744.07,0.00011581,2,"2026-04-04T22:50:32.723",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729673,1775343032732,-3740.13,0.00011581,2,"2026-04-04T22:50:32.732",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729674,1775343032742,-800.0,0.000117,4,"2026-04-04T22:50:32.742",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729675,1775343032751,-1700.0,0.000118,4,"2026-04-04T22:50:32.751",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729676,1775343032760,-4639.99,0.00011809,2,"2026-04-04T22:50:32.760",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729677,1775343032769,-49859.90177143,0.00011816,2,"2026-04-04T22:50:32.769",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729678,1775343032778,-2600.0,0.000119,4,"2026-04-04T22:50:32.778",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729679,1775343032787,-2500.0,0.00011916,2,"2026-04-04T22:50:32.787",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729680,1775343032796,-1060.4356,0.00011926,2,"2026-04-04T22:50:32.796",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729681,1775343032806,-586.69026607,0.00011973,2,"2026-04-04T22:50:32.806",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729682,1775343032814,-1207.23115265,0.00012015,3,"2026-04-04T22:50:32.814",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729683,1775343032823,-22934.55,0.00012015,2,"2026-04-04T22:50:32.823",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729684,1775343032832,-299.99,0.00012015,2,"2026-04-04T22:50:32.832",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729685,1775343032841,-8468.94026714,0.00012015,2,"2026-04-04T22:50:32.841",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729686,1775343032853,-1531.04973286,0.00012015,2,"2026-04-04T22:50:32.853",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729687,1775343032862,-4999.99,0.00012015,2,"2026-04-04T22:50:32.862",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729688,1775343032871,-9999.99,0.00012015,2,"2026-04-04T22:50:32.871",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729689,1775343032879,-140.05296804,0.00012015,2,"2026-04-04T22:50:32.879",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729690,1775343032891,-10.93703196,0.00012015,2,"2026-04-04T22:50:32.891",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729691,1775343032900,-431.55,0.00012015,2,"2026-04-04T22:50:32.900",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729692,1775343032909,-1266.82,0.00012015,2,"2026-04-04T22:50:32.909",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729693,1775343032918,-499.99,0.00012015,2,"2026-04-04T22:50:32.918",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729694,1775343032927,-3359.23,0.00012015,2,"2026-04-04T22:50:32.927",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729695,1775343032936,-1480.95,0.00012015,2,"2026-04-04T22:50:32.936",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729696,1775343032945,-300.0,0.00012015,2,"2026-04-04T22:50:32.945",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729697,1775343032954,-49859.90177136,0.00012016,2,"2026-04-04T22:50:32.954",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729698,1775343032964,-7022.14,0.00012016,2,"2026-04-04T22:50:32.964",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729699,1775343032974,-2999.35,0.00012016,2,"2026-04-04T22:50:32.974",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729700,1775343032983,-9999.99,0.00012016,2,"2026-04-04T22:50:32.983",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729701,1775343032993,-150.99,0.00012016,2,"2026-04-04T22:50:32.993",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729702,1775343033002,-9983.08298113,0.00012016,2,"2026-04-04T22:50:33.002",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729703,1775343033014,-93116.83701887,0.00012016,2,"2026-04-04T22:50:33.014",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729704,1775343033023,-29684.17,0.00012016,2,"2026-04-04T22:50:33.023",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729705,1775343033031,-889.11758555,0.00012016,2,"2026-04-04T22:50:33.031",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729706,1775343033040,-200.0,0.00012019,2,"2026-04-04T22:50:33.040",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729707,1775343033049,-151.0,0.00012019,2,"2026-04-04T22:50:33.049",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729708,1775343033059,-151.0,0.00012019,2,"2026-04-04T22:50:33.059",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729709,1775343033069,-151.0,0.00012019,2,"2026-04-04T22:50:33.069",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729710,1775343033079,-151.0,0.00012019,2,"2026-04-04T22:50:33.079",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729711,1775343033088,-151.0,0.00012019,2,"2026-04-04T22:50:33.088",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729712,1775343033097,-151.0,0.00012019,2,"2026-04-04T22:50:33.097",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729713,1775343033106,-151.0,0.00012019,2,"2026-04-04T22:50:33.106",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729714,1775343033115,-151.0,0.00012019,2,"2026-04-04T22:50:33.115",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729715,1775343033124,-151.0,0.00012019,2,"2026-04-04T22:50:33.124",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729716,1775343033133,-151.0,0.00012019,2,"2026-04-04T22:50:33.133",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729717,1775343033142,-151.0,0.00012019,2,"2026-04-04T22:50:33.142",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729718,1775343033151,-151.0,0.00012019,2,"2026-04-04T22:50:33.151",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729719,1775343033160,-151.0,0.00012019,2,"2026-04-04T22:50:33.160",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729720,1775343033169,-151.0,0.00012019,2,"2026-04-04T22:50:33.169",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729721,1775343033178,-151.0,0.00012019,2,"2026-04-04T22:50:33.178",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729722,1775343033187,-151.0,0.00012019,2,"2026-04-04T22:50:33.187",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729723,1775343033196,-151.0,0.00012023,2,"2026-04-04T22:50:33.196",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729724,1775343033205,-151.0,0.00012023,2,"2026-04-04T22:50:33.205",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729725,1775343033214,-151.0,0.00012023,2,"2026-04-04T22:50:33.214",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729726,1775343033223,-151.0,0.00012023,2,"2026-04-04T22:50:33.223",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729727,1775343033231,-500.0,0.00012025,2,"2026-04-04T22:50:33.231",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729728,1775343033240,-667.6,0.00012025,2,"2026-04-04T22:50:33.240",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729729,1775343033249,-93752.54732869,0.00012026,2,"2026-04-04T22:50:33.249",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729730,1775343033261,-1254.41808677,0.00012026,2,"2026-04-04T22:50:33.261",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729731,1775343033272,-57138.3584585,0.00012026,2,"2026-04-04T22:50:33.272",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729733,1775343037955,-268.66281508,0.00011815,2,"2026-04-04T22:50:37.955",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729734,1775343037965,-500.0,0.00011815,2,"2026-04-04T22:50:37.965",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729735,1775343037976,-500.0,0.00011815,2,"2026-04-04T22:50:37.976",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729736,1775343037986,-266.55143098,0.00011815,2,"2026-04-04T22:50:37.986",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729737,1775343037995,-609.01274005,0.00011815,2,"2026-04-04T22:50:37.995",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729738,1775343038006,-195.05699266,0.00011815,2,"2026-04-04T22:50:38.006",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729739,1775343038027,-500.0,0.00011815,2,"2026-04-04T22:50:38.027",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729740,1775343038037,-500.0,0.00011815,2,"2026-04-04T22:50:38.037",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729741,1775343038047,-500.0,0.00011815,2,"2026-04-04T22:50:38.047",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729742,1775343038058,-500.0,0.00011815,2,"2026-04-04T22:50:38.058",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729743,1775343038068,-500.0,0.00011815,2,"2026-04-04T22:50:38.068",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729744,1775343038077,-443.61429513,0.00011815,2,"2026-04-04T22:50:38.077",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729745,1775343038087,-500.0,0.00011815,2,"2026-04-04T22:50:38.087",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729746,1775343038096,-500.0,0.00011815,2,"2026-04-04T22:50:38.096",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729747,1775343038106,-282.54924823,0.00011815,2,"2026-04-04T22:50:38.106",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729748,1775343038115,-428.03522177,0.00011815,2,"2026-04-04T22:50:38.115",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729749,1775343038124,-3084.41396775,0.00011916,2,"2026-04-04T22:50:38.124",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729750,1775343038137,-12006.29957838,0.00011916,2,"2026-04-04T22:50:38.137",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729751,1775343038148,-39013.95857545,0.00011916,2,"2026-04-04T22:50:38.148",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729752,1775343038159,-564.0886184,0.00011916,2,"2026-04-04T22:50:38.159",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729753,1775343038253,-1898.96099122,0.00011916,2,"2026-04-04T22:50:38.253",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729754,1775343038264,-2793.91326395,0.00011916,2,"2026-04-04T22:50:38.264",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729755,1775343038274,-9365.76348488,0.00012026,2,"2026-04-04T22:50:38.274",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729756,1775343038288,-638.55537377,0.00012026,2,"2026-04-04T22:50:38.288",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729757,1775343038308,-1331.50731239,0.00012026,2,"2026-04-04T22:50:38.308",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729758,1775343038341,-115473.34717505,0.00012026,2,"2026-04-04T22:50:38.341",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729759,1775343038363,-2269.56750394,0.00012026,2,"2026-04-04T22:50:38.363",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729760,1775343038380,-3572.87009396,0.00012026,2,"2026-04-04T22:50:38.380",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729761,1775343038394,-2093.68970089,0.00012026,2,"2026-04-04T22:50:38.394",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729762,1775343038408,-1213109.37548116,0.00012026,2,"2026-04-04T22:50:38.408",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729763,1775343038419,-500.0,0.00012073,2,"2026-04-04T22:50:38.419",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729764,1775343038428,-500.0,0.00012073,2,"2026-04-04T22:50:38.428",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729766,1775343038437,-500.84962238,0.00012073,2,"2026-04-04T22:50:38.437",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729768,1775343038447,-500.0,0.00012073,2,"2026-04-04T22:50:38.447",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729770,1775343038456,-500.0,0.00012073,2,"2026-04-04T22:50:38.456",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729772,1775343038466,-500.0,0.00012073,2,"2026-04-04T22:50:38.466",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729774,1775343038475,-500.0,0.00012073,2,"2026-04-04T22:50:38.475",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729776,1775343038484,-500.0,0.00012073,2,"2026-04-04T22:50:38.484",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729777,1775343038494,-500.0,0.00012073,2,"2026-04-04T22:50:38.494",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729779,1775343038503,-455.14370669,0.00012073,2,"2026-04-04T22:50:38.503",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729782,1775343038518,-263.24916206,0.00012073,2,"2026-04-04T22:50:38.518",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729784,1775343038527,-220.78759916,0.00012073,2,"2026-04-04T22:50:38.527",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729786,1775343038536,-500.0,0.00012073,2,"2026-04-04T22:50:38.536",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729788,1775343038546,-159.94420326,0.00012073,2,"2026-04-04T22:50:38.546",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729790,1775343038556,-500.0,0.00012073,2,"2026-04-04T22:50:38.556",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729792,1775343038565,-500.0,0.00012073,2,"2026-04-04T22:50:38.565",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729794,1775343038574,-49859.90177136,0.00012216,2,"2026-04-04T22:50:38.574",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729796,1775343038584,-160.51,0.00012225,2,"2026-04-04T22:50:38.584",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729798,1775343038593,-600.0,0.00012243,2,"2026-04-04T22:50:38.593",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729800,1775343038603,-250.0,0.00012243,2,"2026-04-04T22:50:38.603",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729802,1775343038613,-3716.71205231,0.00012276,2,"2026-04-04T22:50:38.613",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729804,1775343038622,-500.0,0.00012299,2,"2026-04-04T22:50:38.622",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729806,1775343038632,-667.6,0.00012299,2,"2026-04-04T22:50:38.632",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729808,1775343038642,-49859.90177136,0.00012416,2,"2026-04-04T22:50:38.642",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729810,1775343038652,-500.0,0.00012573,2,"2026-04-04T22:50:38.652",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729812,1775343038661,-667.6,0.00012573,2,"2026-04-04T22:50:38.661",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729814,1775343038671,-49859.90177136,0.00012616,2,"2026-04-04T22:50:38.671",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729816,1775343038681,-1000.0,0.00012621,2,"2026-04-04T22:50:38.681",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729818,1775343038691,-1000.0,0.00012621,2,"2026-04-04T22:50:38.691",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729820,1775343038701,-1000.0,0.00012621,2,"2026-04-04T22:50:38.701",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729822,1775343038711,-1000.0,0.00012621,2,"2026-04-04T22:50:38.711",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729824,1775343038720,-500.0,0.00012621,2,"2026-04-04T22:50:38.720",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729826,1775343038730,-1000.0,0.00012621,2,"2026-04-04T22:50:38.730",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729828,1775343038741,-1000.0,0.00012621,2,"2026-04-04T22:50:38.741",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729830,1775343038750,-1000.0,0.00012621,2,"2026-04-04T22:50:38.750",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729832,1775343038760,-1000.0,0.00012621,2,"2026-04-04T22:50:38.760",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729834,1775343038770,-1319.39,0.0001263,2,"2026-04-04T22:50:38.770",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729836,1775343038779,-255.0,0.00012646,2,"2026-04-04T22:50:38.779",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729838,1775343038788,-480.0,0.00012718,2,"2026-04-04T22:50:38.788",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729840,1775343038798,-1680.0,0.00012737,2,"2026-04-04T22:50:38.798",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729842,1775343038808,-250.0,0.00012738,2,"2026-04-04T22:50:38.808",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729845,1775343038819,-321.4894086,0.00012738,2,"2026-04-04T22:50:38.819",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729847,1775343038829,-250.0,0.00012738,2,"2026-04-04T22:50:38.829",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729848,1775343038839,-280.04,0.0001274,2,"2026-04-04T22:50:38.839",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729850,1775343038849,-154.8,0.00012749,2,"2026-04-04T22:50:38.849",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729853,1775343038859,-3400.0,0.000128,4,"2026-04-04T22:50:38.859",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729855,1775343038868,-49859.90177136,0.00012816,2,"2026-04-04T22:50:38.868",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729857,1775343038877,-500.0,0.00012847,2,"2026-04-04T22:50:38.877",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729859,1775343038887,-667.6,0.00012847,2,"2026-04-04T22:50:38.887",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729861,1775343038896,-174.5,0.00012855,2,"2026-04-04T22:50:38.896",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729863,1775343038906,-160.51,0.00012868,2,"2026-04-04T22:50:38.906",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729865,1775343038915,-4300.0,0.000129,4,"2026-04-04T22:50:38.915",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729867,1775343038924,-1000.0,0.00012959,2,"2026-04-04T22:50:38.924",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729869,1775343038933,-250.0,0.00013,2,"2026-04-04T22:50:38.933",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729871,1775343038943,-49859.90177136,0.00013016,2,"2026-04-04T22:50:38.943",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729873,1775343038952,-1796.32532064,0.00013021,2,"2026-04-04T22:50:38.952",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729875,1775343038961,-1008.46728391,0.00013021,2,"2026-04-04T22:50:38.961",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729876,1775343038970,-192.73866302,0.00013021,2,"2026-04-04T22:50:38.970",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729878,1775343038979,-9808.9989057,0.00013021,2,"2026-04-04T22:50:38.979",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729880,1775343038989,-500.0,0.00013068,2,"2026-04-04T22:50:38.989",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729882,1775343038999,-869.0,0.00013096,2,"2026-04-04T22:50:38.999",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729884,1775343039008,-889.11758555,0.00013104,2,"2026-04-04T22:50:39.008",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729887,1775343039021,-509.0,0.00013111,2,"2026-04-04T22:50:39.021",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729889,1775343039031,-1325640.05943648,0.00013114,2,"2026-04-04T22:50:39.031",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729897,1775343040323,-1174359.94056352,0.00013114,2,"2026-04-04T22:50:40.323",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729898,1775343040333,-500.0,0.00013121,2,"2026-04-04T22:50:40.333",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729899,1775343040343,-667.6,0.00013121,2,"2026-04-04T22:50:40.343",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729900,1775343040352,-5583.09609738,0.00013143,2,"2026-04-04T22:50:40.352",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729901,1775343040364,-1500.0,0.00013168,2,"2026-04-04T22:50:40.364",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729902,1775343040374,-503.33902611,0.00013168,2,"2026-04-04T22:50:40.374",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729903,1775343040383,-1500.0,0.00013168,2,"2026-04-04T22:50:40.383",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729904,1775343040405,-1500.0,0.00013168,2,"2026-04-04T22:50:40.405",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729905,1775343040426,-1500.0,0.00013168,2,"2026-04-04T22:50:40.426",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729906,1775343040443,-1500.0,0.00013168,2,"2026-04-04T22:50:40.443",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729907,1775343040456,-33029.0565,0.00013214,2,"2026-04-04T22:50:40.456",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729908,1775343040469,-1000.0,0.00013214,2,"2026-04-04T22:50:40.469",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729909,1775343040485,-49859.90177136,0.00013216,2,"2026-04-04T22:50:40.485",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729910,1775343040499,-150.0,0.00013257,2,"2026-04-04T22:50:40.499",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729911,1775343040527,-500.0,0.00013395,2,"2026-04-04T22:50:40.527",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729912,1775343040546,-667.6,0.00013395,2,"2026-04-04T22:50:40.546",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729913,1775343040563,-799.0,0.00013413,2,"2026-04-04T22:50:40.563",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729914,1775343040581,-799.0,0.00013413,2,"2026-04-04T22:50:40.581",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729915,1775343040593,-799.0,0.00013413,2,"2026-04-04T22:50:40.593",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729916,1775343040609,-799.0,0.00013413,2,"2026-04-04T22:50:40.609",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729917,1775343040623,-799.0,0.00013413,2,"2026-04-04T22:50:40.623",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729918,1775343040637,-799.0,0.00013413,2,"2026-04-04T22:50:40.637",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729919,1775343040653,-799.0,0.00013413,2,"2026-04-04T22:50:40.653",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729920,1775343040668,-799.0,0.00013413,2,"2026-04-04T22:50:40.668",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729921,1775343040682,-799.0,0.00013413,2,"2026-04-04T22:50:40.682",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729922,1775343040696,-799.0,0.00013413,2,"2026-04-04T22:50:40.696",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729923,1775343040712,-799.0,0.00013413,2,"2026-04-04T22:50:40.712",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729924,1775343040728,-799.0,0.00013413,2,"2026-04-04T22:50:40.728",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729925,1775343040742,-799.0,0.00013413,2,"2026-04-04T22:50:40.742",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729926,1775343040756,-799.0,0.00013413,2,"2026-04-04T22:50:40.756",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729927,1775343040770,-799.0,0.00013413,2,"2026-04-04T22:50:40.770",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729928,1775343040789,-799.0,0.00013413,2,"2026-04-04T22:50:40.789",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729929,1775343040806,-799.0,0.00013413,2,"2026-04-04T22:50:40.806",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729930,1775343040818,-799.0,0.00013413,2,"2026-04-04T22:50:40.818",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729931,1775343040833,-799.0,0.00013413,2,"2026-04-04T22:50:40.833",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729932,1775343040847,-799.0,0.00013413,2,"2026-04-04T22:50:40.847",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729933,1775343040863,-799.0,0.00013413,2,"2026-04-04T22:50:40.863",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729934,1775343040875,-799.0,0.00013413,2,"2026-04-04T22:50:40.875",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729935,1775343040885,-799.0,0.00013413,2,"2026-04-04T22:50:40.885",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729936,1775343040897,-821.29355466,0.00013413,2,"2026-04-04T22:50:40.897",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729937,1775343040911,-49859.90177136,0.00013416,2,"2026-04-04T22:50:40.911",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729938,1775343040925,-3240.0,0.00013425,2,"2026-04-04T22:50:40.925",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729939,1775343040936,-160.51,0.00013512,2,"2026-04-04T22:50:40.936",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729940,1775343040948,-1000.0,0.00013597,2,"2026-04-04T22:50:40.948",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729941,1775343040960,-1000.0,0.00013597,2,"2026-04-04T22:50:40.960",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729942,1775343041004,-1000.0,0.00013597,2,"2026-04-04T22:50:41.004",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729943,1775343041019,-1000.0,0.00013597,2,"2026-04-04T22:50:41.019",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729944,1775343041035,-1000.0,0.00013597,2,"2026-04-04T22:50:41.035",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729945,1775343041051,-1000.0,0.00013597,2,"2026-04-04T22:50:41.051",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729946,1775343041067,-1000.0,0.00013597,2,"2026-04-04T22:50:41.067",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729947,1775343041085,-1000.0,0.00013597,2,"2026-04-04T22:50:41.085",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729948,1775343041100,-991.281,0.00013597,2,"2026-04-04T22:50:41.100",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729949,1775343041114,-49859.90177136,0.00013616,2,"2026-04-04T22:50:41.114",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729950,1775343041132,-169.43580952,0.00013647,2,"2026-04-04T22:50:41.132",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729951,1775343041148,-220.14160404,0.00013658,2,"2026-04-04T22:50:41.148",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729952,1775343041162,-667.6,0.00013669,2,"2026-04-04T22:50:41.162",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729953,1775343041177,-500.0,0.00013698,2,"2026-04-04T22:50:41.177",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729954,1775343041191,-500.0,0.00013698,2,"2026-04-04T22:50:41.191",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729955,1775343041207,-524.62310641,0.00013698,2,"2026-04-04T22:50:41.207",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729956,1775343041223,-500.0,0.00013698,2,"2026-04-04T22:50:41.223",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729957,1775343041237,-500.0,0.00013698,2,"2026-04-04T22:50:41.237",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729958,1775343041252,-500.0,0.00013698,2,"2026-04-04T22:50:41.252",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729959,1775343041265,-500.0,0.00013698,2,"2026-04-04T22:50:41.265",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729960,1775343041278,-500.0,0.00013698,2,"2026-04-04T22:50:41.278",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729961,1775343041292,-325.34166394,0.00013698,2,"2026-04-04T22:50:41.292",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729962,1775343041307,-500.0,0.00013698,2,"2026-04-04T22:50:41.307",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729963,1775343041320,-500.0,0.00013698,2,"2026-04-04T22:50:41.320",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729964,1775343041334,-500.0,0.00013698,2,"2026-04-04T22:50:41.334",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729965,1775343041348,-581.88386575,0.00013698,2,"2026-04-04T22:50:41.348",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729966,1775343041361,-500.0,0.00013698,2,"2026-04-04T22:50:41.361",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729967,1775343041374,-500.0,0.00013698,2,"2026-04-04T22:50:41.374",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729968,1775343041388,-500.0,0.00013698,2,"2026-04-04T22:50:41.388",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729969,1775343041403,-500.0,0.00013698,2,"2026-04-04T22:50:41.403",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729970,1775343041417,-500.0,0.00013698,2,"2026-04-04T22:50:41.417",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729971,1775343041431,-500.0,0.00013698,2,"2026-04-04T22:50:41.431",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729972,1775343041444,-500.0,0.00013698,2,"2026-04-04T22:50:41.444",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729973,1775343041457,-500.0,0.00013698,2,"2026-04-04T22:50:41.457",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729974,1775343041469,-500.0,0.00013698,2,"2026-04-04T22:50:41.469",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729975,1775343041484,-500.0,0.00013698,2,"2026-04-04T22:50:41.484",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729976,1775343041498,-500.0,0.00013698,2,"2026-04-04T22:50:41.498",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729977,1775343041512,-500.0,0.00013698,2,"2026-04-04T22:50:41.512",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729978,1775343041526,-500.0,0.00013698,2,"2026-04-04T22:50:41.526",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729979,1775343041541,-500.0,0.00013698,2,"2026-04-04T22:50:41.541",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729980,1775343041554,-500.0,0.00013698,2,"2026-04-04T22:50:41.554",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729981,1775343041566,-500.0,0.00013698,2,"2026-04-04T22:50:41.566",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729982,1775343041578,-500.0,0.00013698,2,"2026-04-04T22:50:41.578",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729983,1775343041598,-500.0,0.00013698,2,"2026-04-04T22:50:41.598",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729984,1775343041612,-500.0,0.00013698,2,"2026-04-04T22:50:41.612",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729985,1775343041625,-500.0,0.00013698,2,"2026-04-04T22:50:41.625",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729986,1775343041637,-500.0,0.00013698,2,"2026-04-04T22:50:41.637",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729987,1775343041649,-518.65929478,0.00013698,2,"2026-04-04T22:50:41.649",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729988,1775343041662,-500.0,0.00013698,2,"2026-04-04T22:50:41.662",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729989,1775343041674,-522.56929997,0.00013698,2,"2026-04-04T22:50:41.674",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729990,1775343041688,-589.4,0.00013698,2,"2026-04-04T22:50:41.688",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729991,1775343041701,-589.4,0.00013698,2,"2026-04-04T22:50:41.701",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729992,1775343041713,-589.4,0.00013698,2,"2026-04-04T22:50:41.713",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729993,1775343041729,-589.4,0.00013698,2,"2026-04-04T22:50:41.729",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729994,1775343041740,-589.4,0.00013698,2,"2026-04-04T22:50:41.740",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729995,1775343041752,-589.4,0.00013698,2,"2026-04-04T22:50:41.752",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729996,1775343041766,-589.4,0.00013698,2,"2026-04-04T22:50:41.766",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729997,1775343041778,-589.4,0.00013698,2,"2026-04-04T22:50:41.778",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729998,1775343041790,-589.4,0.00013698,2,"2026-04-04T22:50:41.790",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419729999,1775343041802,-589.4,0.00013698,2,"2026-04-04T22:50:41.802",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730000,1775343041814,-589.4,0.00013698,2,"2026-04-04T22:50:41.814",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730001,1775343041827,-589.4,0.00013698,2,"2026-04-04T22:50:41.827",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730002,1775343041839,-589.4,0.00013698,2,"2026-04-04T22:50:41.839",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730003,1775343041851,-589.4,0.00013698,2,"2026-04-04T22:50:41.851",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730004,1775343041863,-589.4,0.00013698,2,"2026-04-04T22:50:41.863",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730005,1775343041874,-589.4,0.00013698,2,"2026-04-04T22:50:41.874",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730006,1775343041886,-589.4,0.00013698,2,"2026-04-04T22:50:41.886",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730007,1775343041898,-589.4,0.00013698,2,"2026-04-04T22:50:41.898",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730008,1775343041910,-589.4,0.00013698,2,"2026-04-04T22:50:41.910",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730009,1775343041922,-500.0,0.00013698,2,"2026-04-04T22:50:41.922",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730010,1775343041933,-500.0,0.00013698,2,"2026-04-04T22:50:41.933",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730011,1775343041945,-500.0,0.00013698,2,"2026-04-04T22:50:41.945",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730012,1775343041957,-500.0,0.00013698,2,"2026-04-04T22:50:41.957",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730013,1775343041968,-500.0,0.00013698,2,"2026-04-04T22:50:41.968",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730014,1775343041980,-500.0,0.00013698,2,"2026-04-04T22:50:41.980",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730015,1775343041992,-500.0,0.00013698,2,"2026-04-04T22:50:41.992",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730016,1775343042004,-500.0,0.00013698,2,"2026-04-04T22:50:42.004",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730017,1775343042015,-500.0,0.00013698,2,"2026-04-04T22:50:42.015",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730018,1775343042027,-500.0,0.00013698,2,"2026-04-04T22:50:42.027",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730019,1775343042038,-500.0,0.00013698,2,"2026-04-04T22:50:42.038",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730020,1775343042050,-500.0,0.00013698,2,"2026-04-04T22:50:42.050",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730021,1775343042061,-500.0,0.00013698,2,"2026-04-04T22:50:42.061",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730022,1775343042073,-500.0,0.00013698,2,"2026-04-04T22:50:42.073",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730023,1775343042085,-500.0,0.00013698,2,"2026-04-04T22:50:42.085",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730024,1775343042096,-500.0,0.00013698,2,"2026-04-04T22:50:42.096",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730025,1775343042108,-500.0,0.00013698,2,"2026-04-04T22:50:42.108",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730026,1775343042119,-541.57923168,0.00013698,2,"2026-04-04T22:50:42.119",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730027,1775343042130,-500.0,0.00013698,2,"2026-04-04T22:50:42.130",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730028,1775343042142,-500.0,0.00013698,2,"2026-04-04T22:50:42.142",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730029,1775343042153,-500.0,0.00013698,2,"2026-04-04T22:50:42.153",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730030,1775343042164,-500.0,0.00013698,2,"2026-04-04T22:50:42.164",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730031,1775343042176,-192.63667107,0.00013698,2,"2026-04-04T22:50:42.176",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730032,1775343042187,-500.0,0.00013698,2,"2026-04-04T22:50:42.187",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730033,1775343042199,-500.0,0.00013698,2,"2026-04-04T22:50:42.199",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730034,1775343042212,-500.0,0.00013698,2,"2026-04-04T22:50:42.212",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730035,1775343042223,-500.0,0.00013698,2,"2026-04-04T22:50:42.223",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730036,1775343042235,-507.66281722,0.00013698,2,"2026-04-04T22:50:42.235",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730037,1775343042249,-676.33,0.00013698,2,"2026-04-04T22:50:42.249",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730038,1775343042261,-676.33,0.00013698,2,"2026-04-04T22:50:42.261",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730039,1775343042272,-676.33,0.00013698,2,"2026-04-04T22:50:42.272",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730040,1775343042283,-676.33,0.00013698,2,"2026-04-04T22:50:42.283",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730041,1775343042295,-676.33,0.00013698,2,"2026-04-04T22:50:42.295",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730042,1775343042306,-676.33,0.00013698,2,"2026-04-04T22:50:42.306",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730043,1775343042317,-676.33,0.00013698,2,"2026-04-04T22:50:42.317",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730044,1775343042329,-676.33,0.00013698,2,"2026-04-04T22:50:42.329",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730045,1775343042342,-676.33,0.00013698,2,"2026-04-04T22:50:42.342",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730046,1775343042354,-676.33,0.00013698,2,"2026-04-04T22:50:42.354",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730047,1775343042365,-676.33,0.00013698,2,"2026-04-04T22:50:42.365",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730048,1775343042376,-676.33,0.00013698,2,"2026-04-04T22:50:42.376",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730049,1775343042387,-676.33,0.00013698,2,"2026-04-04T22:50:42.387",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730050,1775343042398,-676.33,0.00013698,2,"2026-04-04T22:50:42.398",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730051,1775343042409,-676.33,0.00013698,2,"2026-04-04T22:50:42.409",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730052,1775343042421,-500.0,0.00013698,2,"2026-04-04T22:50:42.421",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730053,1775343042433,-561.59815036,0.00013698,2,"2026-04-04T22:50:42.433",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730054,1775343042444,-767.01,0.00013698,2,"2026-04-04T22:50:42.444",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730055,1775343042455,-767.01,0.00013698,2,"2026-04-04T22:50:42.455",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730056,1775343042467,-767.01,0.00013698,2,"2026-04-04T22:50:42.467",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730057,1775343042479,-767.01,0.00013698,2,"2026-04-04T22:50:42.479",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730058,1775343042490,-767.01,0.00013698,2,"2026-04-04T22:50:42.490",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730059,1775343042501,-767.01,0.00013698,2,"2026-04-04T22:50:42.501",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730060,1775343042513,-767.01,0.00013698,2,"2026-04-04T22:50:42.513",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730061,1775343042524,-767.01,0.00013698,2,"2026-04-04T22:50:42.524",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730062,1775343042535,-767.01,0.00013698,2,"2026-04-04T22:50:42.535",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730063,1775343042546,-767.01,0.00013698,2,"2026-04-04T22:50:42.546",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730064,1775343042557,-767.01,0.00013698,2,"2026-04-04T22:50:42.557",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730065,1775343042568,-767.01,0.00013698,2,"2026-04-04T22:50:42.568",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730066,1775343042580,-767.01,0.00013698,2,"2026-04-04T22:50:42.580",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730067,1775343042591,-767.01,0.00013698,2,"2026-04-04T22:50:42.591",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730068,1775343042603,-767.01,0.00013698,2,"2026-04-04T22:50:42.603",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730069,1775343042614,-500.0,0.00013698,2,"2026-04-04T22:50:42.614",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730070,1775343042625,-500.0,0.00013698,2,"2026-04-04T22:50:42.625",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730071,1775343042637,-500.0,0.00013698,2,"2026-04-04T22:50:42.637",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730072,1775343042648,-500.0,0.00013698,2,"2026-04-04T22:50:42.648",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730073,1775343042660,-500.0,0.00013698,2,"2026-04-04T22:50:42.660",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730074,1775343042672,-500.0,0.00013698,2,"2026-04-04T22:50:42.672",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730076,1775343042683,-500.0,0.00013698,2,"2026-04-04T22:50:42.683",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730078,1775343042695,-500.0,0.00013698,2,"2026-04-04T22:50:42.695",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730080,1775343042706,-529.28576111,0.00013698,2,"2026-04-04T22:50:42.706",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730082,1775343042717,-500.0,0.00013698,2,"2026-04-04T22:50:42.717",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730083,1775343042729,-500.0,0.00013698,2,"2026-04-04T22:50:42.729",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730085,1775343042740,-540.38303843,0.00013698,2,"2026-04-04T22:50:42.740",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730086,1775343042751,-500.0,0.00013698,2,"2026-04-04T22:50:42.751",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730087,1775343042762,-500.0,0.00013698,2,"2026-04-04T22:50:42.762",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730088,1775343042774,-500.0,0.00013698,2,"2026-04-04T22:50:42.774",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730089,1775343042785,-500.0,0.00013698,2,"2026-04-04T22:50:42.785",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730090,1775343042797,-500.0,0.00013698,2,"2026-04-04T22:50:42.797",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730091,1775343042808,-500.0,0.00013698,2,"2026-04-04T22:50:42.808",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730094,1775343042819,-500.0,0.00013698,2,"2026-04-04T22:50:42.819",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730095,1775343042831,-500.0,0.00013698,2,"2026-04-04T22:50:42.831",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730096,1775343042842,-500.0,0.00013698,2,"2026-04-04T22:50:42.842",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730097,1775343042855,-500.0,0.00013698,2,"2026-04-04T22:50:42.855",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730098,1775343042867,-500.0,0.00013698,2,"2026-04-04T22:50:42.867",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730099,1775343042879,-431.42104867,0.00013698,2,"2026-04-04T22:50:42.879",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730100,1775343042890,-500.0,0.00013698,2,"2026-04-04T22:50:42.890",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730101,1775343042901,-500.0,0.00013698,2,"2026-04-04T22:50:42.901",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730102,1775343042913,-636.16,0.00013698,2,"2026-04-04T22:50:42.913",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730103,1775343042924,-636.16,0.00013698,2,"2026-04-04T22:50:42.924",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730104,1775343042935,-636.16,0.00013698,2,"2026-04-04T22:50:42.935",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730105,1775343042947,-636.16,0.00013698,2,"2026-04-04T22:50:42.947",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730106,1775343042958,-636.16,0.00013698,2,"2026-04-04T22:50:42.958",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730107,1775343042969,-636.16,0.00013698,2,"2026-04-04T22:50:42.969",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730108,1775343042980,-636.16,0.00013698,2,"2026-04-04T22:50:42.980",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730109,1775343042992,-636.16,0.00013698,2,"2026-04-04T22:50:42.992",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730110,1775343043003,-636.16,0.00013698,2,"2026-04-04T22:50:43.003",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730111,1775343043015,-636.16,0.00013698,2,"2026-04-04T22:50:43.015",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730112,1775343043026,-636.16,0.00013698,2,"2026-04-04T22:50:43.026",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730113,1775343043038,-636.16,0.00013698,2,"2026-04-04T22:50:43.038",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730114,1775343043050,-636.16,0.00013698,2,"2026-04-04T22:50:43.050",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730115,1775343043061,-636.16,0.00013698,2,"2026-04-04T22:50:43.061",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730116,1775343043072,-636.16,0.00013698,2,"2026-04-04T22:50:43.072",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730117,1775343043084,-500.0,0.00013698,2,"2026-04-04T22:50:43.084",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730118,1775343043096,-500.0,0.00013698,2,"2026-04-04T22:50:43.096",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730119,1775343043109,-500.0,0.00013698,2,"2026-04-04T22:50:43.109",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730120,1775343043122,-500.0,0.00013698,2,"2026-04-04T22:50:43.122",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730121,1775343043134,-500.0,0.00013698,2,"2026-04-04T22:50:43.134",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730122,1775343043146,-500.0,0.00013698,2,"2026-04-04T22:50:43.146",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730123,1775343043158,-500.0,0.00013698,2,"2026-04-04T22:50:43.158",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730124,1775343043170,-500.0,0.00013698,2,"2026-04-04T22:50:43.170",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730125,1775343043182,-500.0,0.00013698,2,"2026-04-04T22:50:43.182",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730126,1775343043194,-500.0,0.00013698,2,"2026-04-04T22:50:43.194",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730127,1775343043207,-500.0,0.00013698,2,"2026-04-04T22:50:43.207",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730128,1775343043220,-500.0,0.00013698,2,"2026-04-04T22:50:43.220",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730129,1775343043232,-500.0,0.00013698,2,"2026-04-04T22:50:43.232",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730130,1775343043246,-500.0,0.00013698,2,"2026-04-04T22:50:43.246",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730131,1775343043259,-224.92074635,0.00013698,2,"2026-04-04T22:50:43.259",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730132,1775343043272,-500.0,0.00013698,2,"2026-04-04T22:50:43.272",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730133,1775343043283,-500.0,0.00013698,2,"2026-04-04T22:50:43.283",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730134,1775343043292,-500.0,0.00013698,2,"2026-04-04T22:50:43.292",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730135,1775343043303,-500.0,0.00013698,2,"2026-04-04T22:50:43.303",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730136,1775343043313,-500.0,0.00013698,2,"2026-04-04T22:50:43.313",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730137,1775343043323,-500.0,0.00013698,2,"2026-04-04T22:50:43.323",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730138,1775343043333,-500.0,0.00013698,2,"2026-04-04T22:50:43.333",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730139,1775343043343,-500.0,0.00013698,2,"2026-04-04T22:50:43.343",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730140,1775343043353,-500.0,0.00013698,2,"2026-04-04T22:50:43.353",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730141,1775343043363,-500.0,0.00013698,2,"2026-04-04T22:50:43.363",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730142,1775343043373,-500.0,0.00013698,2,"2026-04-04T22:50:43.373",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730143,1775343043383,-500.0,0.00013698,2,"2026-04-04T22:50:43.383",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730144,1775343043392,-500.0,0.00013698,2,"2026-04-04T22:50:43.392",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730145,1775343043402,-500.0,0.00013698,2,"2026-04-04T22:50:43.402",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730146,1775343043862,-500.0,0.00013698,2,"2026-04-04T22:50:43.862",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730147,1775343043893,-500.0,0.00013698,2,"2026-04-04T22:50:43.893",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730148,1775343043915,-500.0,0.00013698,2,"2026-04-04T22:50:43.915",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730149,1775343043924,-500.0,0.00013698,2,"2026-04-04T22:50:43.924",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730150,1775343043935,-500.0,0.00013698,2,"2026-04-04T22:50:43.935",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730151,1775343043944,-500.0,0.00013698,2,"2026-04-04T22:50:43.944",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730152,1775343043953,-500.0,0.00013698,2,"2026-04-04T22:50:43.953",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730153,1775343043963,-500.0,0.00013698,2,"2026-04-04T22:50:43.963",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730154,1775343043973,-500.0,0.00013698,2,"2026-04-04T22:50:43.973",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730155,1775343043982,-228.76814826,0.00013698,2,"2026-04-04T22:50:43.982",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730156,1775343043992,-789.72,0.00013698,2,"2026-04-04T22:50:43.992",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730157,1775343044002,-789.72,0.00013698,2,"2026-04-04T22:50:44.002",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730158,1775343044012,-789.72,0.00013698,2,"2026-04-04T22:50:44.012",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730159,1775343044020,-789.72,0.00013698,2,"2026-04-04T22:50:44.020",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730160,1775343044029,-789.72,0.00013698,2,"2026-04-04T22:50:44.029",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730161,1775343044039,-789.72,0.00013698,2,"2026-04-04T22:50:44.039",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730162,1775343044050,-789.72,0.00013698,2,"2026-04-04T22:50:44.050",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730163,1775343044059,-789.72,0.00013698,2,"2026-04-04T22:50:44.059",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730164,1775343044069,-789.72,0.00013698,2,"2026-04-04T22:50:44.069",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730165,1775343044078,-789.72,0.00013698,2,"2026-04-04T22:50:44.078",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730166,1775343044087,-789.72,0.00013698,2,"2026-04-04T22:50:44.087",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730167,1775343044097,-789.72,0.00013698,2,"2026-04-04T22:50:44.097",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730168,1775343044107,-789.72,0.00013698,2,"2026-04-04T22:50:44.107",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730169,1775343044116,-789.72,0.00013698,2,"2026-04-04T22:50:44.116",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730170,1775343044125,-789.72,0.00013698,2,"2026-04-04T22:50:44.125",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730171,1775343044136,-789.72,0.00013698,2,"2026-04-04T22:50:44.136",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730172,1775343044145,-789.72,0.00013698,2,"2026-04-04T22:50:44.145",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730173,1775343044154,-789.72,0.00013698,2,"2026-04-04T22:50:44.154",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730174,1775343044164,-789.72,0.00013698,2,"2026-04-04T22:50:44.164",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730175,1775343044173,-500.0,0.00013698,2,"2026-04-04T22:50:44.173",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730176,1775343044182,-500.0,0.00013698,2,"2026-04-04T22:50:44.182",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730177,1775343044191,-500.0,0.00013698,2,"2026-04-04T22:50:44.191",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730178,1775343044201,-505.68583514,0.00013698,2,"2026-04-04T22:50:44.201",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730179,1775343044211,-500.0,0.00013698,2,"2026-04-04T22:50:44.211",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730180,1775343044221,-500.0,0.00013698,2,"2026-04-04T22:50:44.221",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730181,1775343044231,-500.0,0.00013698,2,"2026-04-04T22:50:44.231",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730182,1775343044240,-500.0,0.00013698,2,"2026-04-04T22:50:44.240",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730183,1775343044249,-500.0,0.00013698,2,"2026-04-04T22:50:44.249",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730184,1775343044258,-500.0,0.00013698,2,"2026-04-04T22:50:44.258",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730185,1775343044267,-500.0,0.00013698,2,"2026-04-04T22:50:44.267",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730186,1775343044276,-500.0,0.00013698,2,"2026-04-04T22:50:44.276",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730187,1775343044286,-500.0,0.00013698,2,"2026-04-04T22:50:44.286",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730188,1775343044295,-500.0,0.00013698,2,"2026-04-04T22:50:44.295",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730189,1775343044304,-500.0,0.00013698,2,"2026-04-04T22:50:44.304",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730190,1775343044315,-500.0,0.00013698,2,"2026-04-04T22:50:44.315",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730191,1775343044325,-500.0,0.00013698,2,"2026-04-04T22:50:44.325",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730192,1775343044335,-500.0,0.00013698,2,"2026-04-04T22:50:44.335",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730193,1775343044344,-500.0,0.00013698,2,"2026-04-04T22:50:44.344",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730194,1775343044354,-500.0,0.00013698,2,"2026-04-04T22:50:44.354",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730195,1775343044364,-500.0,0.00013698,2,"2026-04-04T22:50:44.364",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730196,1775343044374,-500.0,0.00013698,2,"2026-04-04T22:50:44.374",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730197,1775343044385,-500.0,0.00013698,2,"2026-04-04T22:50:44.385",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730198,1775343044395,-474.02553387,0.00013698,2,"2026-04-04T22:50:44.395",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730199,1775343044404,-150.0,0.00013699,2,"2026-04-04T22:50:44.404",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730200,1775343044413,-150.0,0.00013699,2,"2026-04-04T22:50:44.413",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730201,1775343044422,-150.0,0.00013699,2,"2026-04-04T22:50:44.422",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730202,1775343044431,-150.0,0.00013699,2,"2026-04-04T22:50:44.431",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730203,1775343044441,-150.0,0.00013699,2,"2026-04-04T22:50:44.441",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730204,1775343044450,-150.0,0.00013699,2,"2026-04-04T22:50:44.450",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730205,1775343044459,-166.66,0.00013699,2,"2026-04-04T22:50:44.459",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730206,1775343044468,-164.76948202,0.00013699,2,"2026-04-04T22:50:44.468",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730207,1775343044478,-161.88455627,0.00013699,2,"2026-04-04T22:50:44.478",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730208,1775343044487,-500.0,0.00013699,2,"2026-04-04T22:50:44.487",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730209,1775343044496,-500.0,0.00013699,2,"2026-04-04T22:50:44.496",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730210,1775343044506,-500.0,0.00013699,2,"2026-04-04T22:50:44.506",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730211,1775343044517,-500.0,0.00013699,2,"2026-04-04T22:50:44.517",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730212,1775343044527,-500.0,0.00013699,2,"2026-04-04T22:50:44.527",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730213,1775343044537,-500.0,0.00013699,2,"2026-04-04T22:50:44.537",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730214,1775343044547,-518.91238386,0.00013699,2,"2026-04-04T22:50:44.547",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730215,1775343044556,-500.0,0.00013699,2,"2026-04-04T22:50:44.556",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730216,1775343044567,-500.0,0.00013699,2,"2026-04-04T22:50:44.567",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730217,1775343044576,-500.0,0.00013699,2,"2026-04-04T22:50:44.576",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730218,1775343044586,-500.0,0.00013699,2,"2026-04-04T22:50:44.586",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730219,1775343044595,-500.0,0.00013699,2,"2026-04-04T22:50:44.595",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730220,1775343044604,-500.0,0.00013699,2,"2026-04-04T22:50:44.604",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730221,1775343044614,-500.0,0.00013699,2,"2026-04-04T22:50:44.614",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730222,1775343044624,-500.0,0.00013699,2,"2026-04-04T22:50:44.624",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730223,1775343044634,-500.0,0.00013699,2,"2026-04-04T22:50:44.634",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730224,1775343044643,-385.69863661,0.00013699,2,"2026-04-04T22:50:44.643",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730225,1775343044654,-503.37341793,0.00013699,2,"2026-04-04T22:50:44.654",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730226,1775343044663,-500.0,0.00013699,2,"2026-04-04T22:50:44.663",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730227,1775343044673,-500.0,0.00013699,2,"2026-04-04T22:50:44.673",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730228,1775343044682,-500.0,0.00013699,2,"2026-04-04T22:50:44.682",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730229,1775343044691,-500.0,0.00013699,2,"2026-04-04T22:50:44.691",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730230,1775343044700,-500.0,0.00013699,2,"2026-04-04T22:50:44.700",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730231,1775343044709,-500.0,0.00013699,2,"2026-04-04T22:50:44.709",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730232,1775343044719,-500.0,0.00013699,2,"2026-04-04T22:50:44.719",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730233,1775343044728,-500.0,0.00013699,2,"2026-04-04T22:50:44.728",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730234,1775343044737,-500.0,0.00013699,2,"2026-04-04T22:50:44.737",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730235,1775343044746,-163.57511377,0.00013699,2,"2026-04-04T22:50:44.746",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730236,1775343044756,-500.0,0.00013699,2,"2026-04-04T22:50:44.756",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730237,1775343044764,-500.0,0.00013699,2,"2026-04-04T22:50:44.764",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730238,1775343044774,-500.0,0.00013699,2,"2026-04-04T22:50:44.774",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730239,1775343044783,-500.0,0.00013699,2,"2026-04-04T22:50:44.783",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730240,1775343044792,-500.17694059,0.00013699,2,"2026-04-04T22:50:44.792",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730241,1775343044802,-500.0,0.00013699,2,"2026-04-04T22:50:44.802",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730242,1775343044811,-500.0,0.00013699,2,"2026-04-04T22:50:44.811",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730243,1775343044820,-500.0,0.00013699,2,"2026-04-04T22:50:44.820",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730244,1775343044829,-500.0,0.00013699,2,"2026-04-04T22:50:44.829",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730245,1775343044839,-500.0,0.00013699,2,"2026-04-04T22:50:44.839",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730246,1775343044848,-312.69903259,0.00013699,2,"2026-04-04T22:50:44.848",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730247,1775343044858,-500.0,0.00013699,2,"2026-04-04T22:50:44.858",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730248,1775343044867,-500.0,0.00013699,2,"2026-04-04T22:50:44.867",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730249,1775343044876,-210.94513658,0.00013699,2,"2026-04-04T22:50:44.876",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730250,1775343044885,-500.0,0.00013699,2,"2026-04-04T22:50:44.885",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730251,1775343044895,-500.0,0.00013699,2,"2026-04-04T22:50:44.895",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730252,1775343044906,-500.0,0.00013699,2,"2026-04-04T22:50:44.906",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730253,1775343044917,-178.83121777,0.00013699,2,"2026-04-04T22:50:44.917",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730254,1775343044928,-500.0,0.00013699,2,"2026-04-04T22:50:44.928",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730255,1775343044937,-500.0,0.00013699,2,"2026-04-04T22:50:44.937",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730256,1775343044948,-202.5903212,0.00013699,2,"2026-04-04T22:50:44.948",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730257,1775343044957,-500.66135623,0.00013699,2,"2026-04-04T22:50:44.957",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730258,1775343044968,-515.65190416,0.00013699,2,"2026-04-04T22:50:44.968",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730259,1775343044978,-500.0,0.00013699,2,"2026-04-04T22:50:44.978",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730260,1775343044988,-500.0,0.00013699,2,"2026-04-04T22:50:44.988",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730261,1775343044999,-500.39048904,0.00013699,2,"2026-04-04T22:50:44.999",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730262,1775343045008,-168.6718922,0.00013699,2,"2026-04-04T22:50:45.008",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730263,1775343045019,-158.16,0.00013699,2,"2026-04-04T22:50:45.019",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730264,1775343045029,-1602.78280616,0.00013716,2,"2026-04-04T22:50:45.029",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730265,1775343045039,-2000.0,0.00013716,2,"2026-04-04T22:50:45.039",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730266,1775343045050,-2000.0,0.00013716,2,"2026-04-04T22:50:45.050",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730267,1775343045060,-2000.0,0.00013716,2,"2026-04-04T22:50:45.060",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730268,1775343045069,-2000.0,0.00013716,2,"2026-04-04T22:50:45.069",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730269,1775343045079,-199.76167933,0.00013718,2,"2026-04-04T22:50:45.079",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730270,1775343045088,-185.87200842,0.00013727,2,"2026-04-04T22:50:45.088",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730271,1775343045098,-403.31017862,0.00013729,2,"2026-04-04T22:50:45.098",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730272,1775343045108,-433.0,0.00013804,2,"2026-04-04T22:50:45.108",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730273,1775343045118,-166.66,0.00013836,2,"2026-04-04T22:50:45.118",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730274,1775343045129,-199.388668,0.00013846,2,"2026-04-04T22:50:45.129",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730275,1775343045139,-757.705528,0.00013846,2,"2026-04-04T22:50:45.139",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730276,1775343045151,-600.63862,0.00013846,2,"2026-04-04T22:50:45.151",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730277,1775343045161,-312.313945,0.00013846,2,"2026-04-04T22:50:45.161",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730278,1775343045172,-292.455941,0.00013846,2,"2026-04-04T22:50:45.172",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730279,1775343045182,-317.518214,0.00013846,2,"2026-04-04T22:50:45.182",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730280,1775343045191,-676.33,0.00013881,2,"2026-04-04T22:50:45.191",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730281,1775343045200,-767.01,0.00013881,2,"2026-04-04T22:50:45.200",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730282,1775343045210,-636.16,0.00013881,2,"2026-04-04T22:50:45.210",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730283,1775343045221,-589.4,0.00013919,2,"2026-04-04T22:50:45.221",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730284,1775343045230,-589.4,0.00013919,2,"2026-04-04T22:50:45.230",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730285,1775343045240,-589.4,0.00013919,2,"2026-04-04T22:50:45.240",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730286,1775343045251,-589.4,0.00013919,2,"2026-04-04T22:50:45.251",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730287,1775343045260,-589.46197381,0.00013919,2,"2026-04-04T22:50:45.260",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730288,1775343045270,-667.6,0.00013943,2,"2026-04-04T22:50:45.270",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730289,1775343045279,-616.92957211,0.00013945,2,"2026-04-04T22:50:45.279",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730290,1775343045289,-286.33766882,0.00013958,2,"2026-04-04T22:50:45.289",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730291,1775343045300,-279.924521,0.00013962,2,"2026-04-04T22:50:45.300",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730292,1775343045309,-451.120142,0.00013962,2,"2026-04-04T22:50:45.309",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730293,1775343045318,-174.635018,0.00013962,2,"2026-04-04T22:50:45.318",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730294,1775343045327,-150.0,0.00013973,2,"2026-04-04T22:50:45.327",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730295,1775343045336,-150.0,0.00013973,2,"2026-04-04T22:50:45.336",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730296,1775343045345,-150.0,0.00013973,2,"2026-04-04T22:50:45.345",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730297,1775343045354,-150.0,0.00013973,2,"2026-04-04T22:50:45.354",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730298,1775343045363,-166.66,0.00013973,2,"2026-04-04T22:50:45.363",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730299,1775343045375,-1807.96907093,0.00014006,2,"2026-04-04T22:50:45.375",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730300,1775343045385,-453.0,0.00014011,2,"2026-04-04T22:50:45.385",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730301,1775343045395,-827.56875242,0.00014018,2,"2026-04-04T22:50:45.395",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730302,1775343045404,-200.0,0.0001402,2,"2026-04-04T22:50:45.404",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730303,1775343045414,-166.66,0.0001411,2,"2026-04-04T22:50:45.414",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730304,1775343045424,-160.51,0.00014155,2,"2026-04-04T22:50:45.424",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730305,1775343045435,-166.66,0.00014247,2,"2026-04-04T22:50:45.435",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730306,1775343045444,-150.0,0.00014247,2,"2026-04-04T22:50:45.444",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730307,1775343045453,-150.0,0.00014247,2,"2026-04-04T22:50:45.453",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730308,1775343045463,-150.0,0.00014247,2,"2026-04-04T22:50:45.463",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730309,1775343045472,-500.0,0.00014247,2,"2026-04-04T22:50:45.472",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730310,1775343045482,-500.0,0.00014247,2,"2026-04-04T22:50:45.482",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730311,1775343045492,-500.0,0.00014247,2,"2026-04-04T22:50:45.492",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730312,1775343045503,-1000.0,0.00014247,2,"2026-04-04T22:50:45.503",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730313,1775343045514,-1000.0,0.00014247,2,"2026-04-04T22:50:45.514",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730314,1775343045524,-1000.0,0.00014247,2,"2026-04-04T22:50:45.524",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730315,1775343045534,-1000.0,0.00014247,2,"2026-04-04T22:50:45.534",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730316,1775343045543,-500.0,0.00014247,2,"2026-04-04T22:50:45.543",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730317,1775343045552,-1000.0,0.00014247,2,"2026-04-04T22:50:45.552",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730318,1775343045562,-1000.0,0.00014247,2,"2026-04-04T22:50:45.562",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730319,1775343045571,-502.59758452,0.00014247,2,"2026-04-04T22:50:45.571",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730320,1775343045581,-1000.0,0.00014247,2,"2026-04-04T22:50:45.581",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730321,1775343045591,-306.90768699,0.00014247,2,"2026-04-04T22:50:45.591",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730322,1775343045600,-419.81066253,0.00014247,2,"2026-04-04T22:50:45.600",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730323,1775343045610,-1000.0,0.00014247,2,"2026-04-04T22:50:45.610",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730324,1775343045620,-501.76874276,0.00014247,2,"2026-04-04T22:50:45.620",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730326,1775343045630,-420.32389809,0.00014247,2,"2026-04-04T22:50:45.630",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730328,1775343045639,-1000.0,0.00014247,2,"2026-04-04T22:50:45.639",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730330,1775343045648,-1000.0,0.00014247,2,"2026-04-04T22:50:45.648",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730331,1775343045658,-1000.0,0.00014247,2,"2026-04-04T22:50:45.658",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730332,1775343045667,-1000.0,0.00014247,2,"2026-04-04T22:50:45.667",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730333,1775343045676,-500.0,0.00014247,2,"2026-04-04T22:50:45.676",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730334,1775343045687,-1000.0,0.00014247,2,"2026-04-04T22:50:45.687",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730335,1775343045696,-1000.0,0.00014247,2,"2026-04-04T22:50:45.696",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730336,1775343045707,-1000.0,0.00014247,2,"2026-04-04T22:50:45.707",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730337,1775343045716,-184.40015724,0.00014247,2,"2026-04-04T22:50:45.716",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730338,1775343045726,-1000.0,0.00014247,2,"2026-04-04T22:50:45.726",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730339,1775343045735,-503.0996884,0.00014247,2,"2026-04-04T22:50:45.735",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730340,1775343045747,-1000.0,0.00014247,2,"2026-04-04T22:50:45.747",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730341,1775343045756,-1000.0,0.00014247,2,"2026-04-04T22:50:45.756",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730342,1775343045767,-1000.0,0.00014247,2,"2026-04-04T22:50:45.767",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730343,1775343045778,-502.01968107,0.00014247,2,"2026-04-04T22:50:45.778",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730344,1775343045789,-1000.0,0.00014247,2,"2026-04-04T22:50:45.789",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730345,1775343045798,-1000.0,0.00014247,2,"2026-04-04T22:50:45.798",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730346,1775343045808,-1000.0,0.00014247,2,"2026-04-04T22:50:45.808",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730347,1775343045817,-1000.0,0.00014247,2,"2026-04-04T22:50:45.817",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730348,1775343045826,-1000.0,0.00014247,2,"2026-04-04T22:50:45.826",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730349,1775343045836,-1000.67291823,0.00014247,2,"2026-04-04T22:50:45.836",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730350,1775343045845,-1000.0,0.00014247,2,"2026-04-04T22:50:45.845",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730351,1775343045856,-2500.0,0.00014264,2,"2026-04-04T22:50:45.856",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730352,1775343045865,-798.88224457,0.00014264,2,"2026-04-04T22:50:45.865",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730353,1775343045874,-561.25077082,0.00014264,2,"2026-04-04T22:50:45.874",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730354,1775343045884,-1323.48036227,0.00014264,2,"2026-04-04T22:50:45.884",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730355,1775343045893,-150.0,0.00014351,2,"2026-04-04T22:50:45.893",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730356,1775343045902,-150.0,0.00014351,2,"2026-04-04T22:50:45.902",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730357,1775343045911,-150.0,0.00014351,2,"2026-04-04T22:50:45.911",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730358,1775343045920,-150.0,0.00014351,2,"2026-04-04T22:50:45.920",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730359,1775343045929,-150.0,0.00014351,2,"2026-04-04T22:50:45.929",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730360,1775343045939,-150.0,0.00014351,2,"2026-04-04T22:50:45.939",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730361,1775343045948,-150.0,0.00014351,2,"2026-04-04T22:50:45.948",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730362,1775343045957,-150.0,0.00014351,2,"2026-04-04T22:50:45.957",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730363,1775343045966,-150.0,0.00014351,2,"2026-04-04T22:50:45.966",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730364,1775343045975,-150.0,0.00014351,2,"2026-04-04T22:50:45.975",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730365,1775343045984,-150.0,0.00014351,2,"2026-04-04T22:50:45.984",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730366,1775343045993,-150.0,0.00014351,2,"2026-04-04T22:50:45.993",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730367,1775343046003,-166.66,0.00014384,2,"2026-04-04T22:50:46.003",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730368,1775343046013,-200.0,0.00014436,2,"2026-04-04T22:50:46.013",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730369,1775343046022,-500.0,0.00014436,2,"2026-04-04T22:50:46.022",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730370,1775343046031,-500.0,0.00014436,2,"2026-04-04T22:50:46.031",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730371,1775343046040,-500.0,0.00014436,2,"2026-04-04T22:50:46.040",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730372,1775343046050,-500.0,0.00014436,2,"2026-04-04T22:50:46.050",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730373,1775343046059,-500.0,0.00014436,2,"2026-04-04T22:50:46.059",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730374,1775343046068,-250.0,0.00014436,2,"2026-04-04T22:50:46.068",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730375,1775343046078,-500.0,0.00014436,2,"2026-04-04T22:50:46.078",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730376,1775343046087,-250.0,0.00014436,2,"2026-04-04T22:50:46.087",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730377,1775343046097,-500.0,0.00014436,2,"2026-04-04T22:50:46.097",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730378,1775343046106,-250.0,0.00014436,2,"2026-04-04T22:50:46.106",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730379,1775343046115,-500.0,0.00014436,2,"2026-04-04T22:50:46.115",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730380,1775343046124,-500.0,0.00014436,2,"2026-04-04T22:50:46.124",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730381,1775343046133,-250.0,0.00014436,2,"2026-04-04T22:50:46.133",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730382,1775343046143,-500.0,0.00014436,2,"2026-04-04T22:50:46.143",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730383,1775343046153,-250.0,0.00014436,2,"2026-04-04T22:50:46.153",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730384,1775343046163,-500.0,0.00014436,2,"2026-04-04T22:50:46.163",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730385,1775343046172,-250.0,0.00014436,2,"2026-04-04T22:50:46.172",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730386,1775343046182,-500.0,0.00014436,2,"2026-04-04T22:50:46.182",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730387,1775343046191,-250.0,0.00014436,2,"2026-04-04T22:50:46.191",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730388,1775343046200,-250.0,0.00014436,2,"2026-04-04T22:50:46.200",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730389,1775343046210,-250.0,0.00014436,2,"2026-04-04T22:50:46.210",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730390,1775343046219,-250.0,0.00014436,2,"2026-04-04T22:50:46.219",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730391,1775343046228,-250.0,0.00014436,2,"2026-04-04T22:50:46.228",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730392,1775343046237,-500.0,0.00014436,2,"2026-04-04T22:50:46.237",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730393,1775343046248,-151.0,0.00014436,2,"2026-04-04T22:50:46.248",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730394,1775343046258,-500.0,0.00014436,2,"2026-04-04T22:50:46.258",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730395,1775343046267,-500.0,0.00014436,2,"2026-04-04T22:50:46.267",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730396,1775343046278,-500.0,0.00014436,2,"2026-04-04T22:50:46.278",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730397,1775343046288,-500.0,0.00014436,2,"2026-04-04T22:50:46.288",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730398,1775343046298,-500.0,0.00014436,2,"2026-04-04T22:50:46.298",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730399,1775343046307,-500.0,0.00014436,2,"2026-04-04T22:50:46.307",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730400,1775343046316,-200.0,0.00014436,2,"2026-04-04T22:50:46.316",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730401,1775343046325,-500.0,0.00014436,2,"2026-04-04T22:50:46.325",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730402,1775343046335,-500.0,0.00014436,2,"2026-04-04T22:50:46.335",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730403,1775343046344,-500.0,0.00014436,2,"2026-04-04T22:50:46.344",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730404,1775343046353,-500.0,0.00014436,2,"2026-04-04T22:50:46.353",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730405,1775343046363,-174.61919141,0.00014436,2,"2026-04-04T22:50:46.363",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730406,1775343046372,-279.9045709,0.00014436,2,"2026-04-04T22:50:46.372",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730407,1775343046381,-170.0,0.00014436,2,"2026-04-04T22:50:46.381",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730408,1775343046391,-156.959134,0.00014436,2,"2026-04-04T22:50:46.391",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730409,1775343046400,-170.0,0.00014436,2,"2026-04-04T22:50:46.400",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730410,1775343046411,-170.0,0.00014436,2,"2026-04-04T22:50:46.411",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730411,1775343046421,-170.0,0.00014436,2,"2026-04-04T22:50:46.421",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730412,1775343046431,-170.0,0.00014436,2,"2026-04-04T22:50:46.431",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730413,1775343046443,-170.0,0.00014436,2,"2026-04-04T22:50:46.443",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730414,1775343046452,-170.0,0.00014436,2,"2026-04-04T22:50:46.452",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730415,1775343046462,-170.0,0.00014436,2,"2026-04-04T22:50:46.462",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730416,1775343046472,-170.0,0.00014436,2,"2026-04-04T22:50:46.472",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730417,1775343046482,-170.0,0.00014436,2,"2026-04-04T22:50:46.482",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730418,1775343046493,-170.0,0.00014436,2,"2026-04-04T22:50:46.493",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730419,1775343046502,-150.0,0.00014465,2,"2026-04-04T22:50:46.502",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730420,1775343046514,-150.0,0.00014473,2,"2026-04-04T22:50:46.514",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730421,1775343046524,-150.0,0.00014484,2,"2026-04-04T22:50:46.524",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730422,1775343046535,-500.0,0.00014491,2,"2026-04-04T22:50:46.535",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730423,1775343046546,-151.0,0.00014491,2,"2026-04-04T22:50:46.546",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730424,1775343046556,-280.04,0.00014523,2,"2026-04-04T22:50:46.556",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730425,1775343046565,-154.8,0.00014525,2,"2026-04-04T22:50:46.565",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730426,1775343046575,-150.0,0.00014528,2,"2026-04-04T22:50:46.575",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730427,1775343046584,-500.0,0.00014546,2,"2026-04-04T22:50:46.584",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730428,1775343046593,-151.0,0.00014546,2,"2026-04-04T22:50:46.593",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730429,1775343046604,-150.0,0.0001455,2,"2026-04-04T22:50:46.604",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730430,1775343046614,-789.72,0.00014569,2,"2026-04-04T22:50:46.614",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730431,1775343046625,-789.72,0.00014569,2,"2026-04-04T22:50:46.625",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730432,1775343046634,-789.72,0.00014569,2,"2026-04-04T22:50:46.634",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730433,1775343046644,-789.72,0.00014569,2,"2026-04-04T22:50:46.644",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730434,1775343046654,-789.86463116,0.00014569,2,"2026-04-04T22:50:46.654",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730435,1775343046663,-785.54,0.00014577,2,"2026-04-04T22:50:46.663",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730436,1775343046674,-150.0,0.00014578,2,"2026-04-04T22:50:46.674",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730437,1775343046683,-150.0,0.00014596,2,"2026-04-04T22:50:46.683",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730438,1775343046693,-160.9357,0.000146,2,"2026-04-04T22:50:46.693",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730439,1775343046702,-500.0,0.00014601,2,"2026-04-04T22:50:46.702",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730440,1775343046711,-151.0,0.00014601,2,"2026-04-04T22:50:46.711",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730441,1775343046720,-150.0,0.00014616,2,"2026-04-04T22:50:46.720",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730442,1775343046730,-150.0,0.00014616,2,"2026-04-04T22:50:46.730",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730443,1775343046739,-500.0,0.00014656,2,"2026-04-04T22:50:46.739",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730444,1775343046749,-151.0,0.00014656,2,"2026-04-04T22:50:46.749",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730445,1775343046758,-150.0,0.0001467,2,"2026-04-04T22:50:46.758",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730446,1775343046767,-150.0,0.00014686,2,"2026-04-04T22:50:46.767",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730447,1775343046777,-218.0609158,0.00014686,2,"2026-04-04T22:50:46.777",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730448,1775343046787,-150.0,0.00014692,2,"2026-04-04T22:50:46.787",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730450,1775343046797,-160.9357,0.000147,2,"2026-04-04T22:50:46.797",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730452,1775343046806,-500.0,0.00014705,2,"2026-04-04T22:50:46.806",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730453,1775343046816,-150.0,0.00014705,2,"2026-04-04T22:50:46.816",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730454,1775343046827,-500.0,0.00014711,2,"2026-04-04T22:50:46.827",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730455,1775343046838,-151.0,0.00014711,2,"2026-04-04T22:50:46.838",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730456,1775343046848,-150.0,0.00014719,2,"2026-04-04T22:50:46.848",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730457,1775343046857,-676.33,0.00014733,2,"2026-04-04T22:50:46.857",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730458,1775343046867,-767.01,0.00014733,2,"2026-04-04T22:50:46.867",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730459,1775343046876,-636.16,0.00014733,2,"2026-04-04T22:50:46.876",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730460,1775343046885,-150.0,0.00014749,2,"2026-04-04T22:50:46.885",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730461,1775343046894,-150.0,0.00014749,2,"2026-04-04T22:50:46.894",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730462,1775343046903,-150.0,0.00014749,2,"2026-04-04T22:50:46.903",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730463,1775343046913,-174.5,0.00014752,2,"2026-04-04T22:50:46.913",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730464,1775343046922,-500.0,0.00014766,2,"2026-04-04T22:50:46.922",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730465,1775343046931,-151.0,0.00014766,2,"2026-04-04T22:50:46.931",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730466,1775343046940,-150.0,0.00014786,2,"2026-04-04T22:50:46.940",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730467,1775343046949,-501.3800559,0.00014795,2,"2026-04-04T22:50:46.949",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730468,1775343046959,-640.4578624,0.00014795,2,"2026-04-04T22:50:46.959",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730469,1775343046967,-1597.01949969,0.00014795,2,"2026-04-04T22:50:46.967",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730470,1775343046977,-1500.0,0.00014795,2,"2026-04-04T22:50:46.977",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730471,1775343046987,-1013.6791618,0.00014795,2,"2026-04-04T22:50:46.987",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730472,1775343046996,-210.53546823,0.00014795,2,"2026-04-04T22:50:46.996",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730473,1775343047005,-1500.0,0.00014795,2,"2026-04-04T22:50:47.005",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730474,1775343047014,-912.47132242,0.00014795,2,"2026-04-04T22:50:47.014",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730475,1775343047023,-1500.0,0.00014795,2,"2026-04-04T22:50:47.023",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730476,1775343047032,-1500.0,0.00014795,2,"2026-04-04T22:50:47.032",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730477,1775343047042,-1049.12089692,0.00014795,2,"2026-04-04T22:50:47.042",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730478,1775343047051,-1500.0,0.00014795,2,"2026-04-04T22:50:47.051",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730479,1775343047060,-1505.31465094,0.00014795,2,"2026-04-04T22:50:47.060",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730480,1775343047068,-1500.0,0.00014795,2,"2026-04-04T22:50:47.068",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730481,1775343047078,-1500.0,0.00014795,2,"2026-04-04T22:50:47.078",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730482,1775343047087,-1500.0,0.00014795,2,"2026-04-04T22:50:47.087",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730483,1775343047096,-1500.0,0.00014795,2,"2026-04-04T22:50:47.096",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730484,1775343047106,-1500.0,0.00014795,2,"2026-04-04T22:50:47.106",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730485,1775343047115,-502.19050137,0.00014795,2,"2026-04-04T22:50:47.115",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730486,1775343047124,-1500.0,0.00014795,2,"2026-04-04T22:50:47.124",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730487,1775343047133,-672.69782273,0.00014795,2,"2026-04-04T22:50:47.133",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730488,1775343047142,-1185.51024034,0.00014795,2,"2026-04-04T22:50:47.142",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730489,1775343047152,-1021.73297734,0.00014795,2,"2026-04-04T22:50:47.152",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730490,1775343047161,-502.03101859,0.00014795,2,"2026-04-04T22:50:47.161",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730491,1775343047170,-160.51,0.00014798,2,"2026-04-04T22:50:47.170",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730492,1775343047180,-150.0,0.00014806,2,"2026-04-04T22:50:47.180",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730493,1775343047190,-3000.0,0.00014812,2,"2026-04-04T22:50:47.190",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730494,1775343047200,-500.0,0.00014821,2,"2026-04-04T22:50:47.200",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730495,1775343047209,-151.0,0.00014821,2,"2026-04-04T22:50:47.209",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730496,1775343047219,-160.0,0.00014832,2,"2026-04-04T22:50:47.219",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730497,1775343047228,-150.0,0.00014841,2,"2026-04-04T22:50:47.228",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730498,1775343047238,-785.54,0.00014851,2,"2026-04-04T22:50:47.238",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730499,1775343047247,-500.0,0.00014876,2,"2026-04-04T22:50:47.247",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730500,1775343047256,-151.0,0.00014876,2,"2026-04-04T22:50:47.256",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730501,1775343047265,-150.0,0.00014882,2,"2026-04-04T22:50:47.265",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730502,1775343047453,-150.0,0.00014882,2,"2026-04-04T22:50:47.453",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730503,1775343047474,-150.0,0.00014882,2,"2026-04-04T22:50:47.474",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730504,1775343047483,-1600.0,0.00014887,2,"2026-04-04T22:50:47.483",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730505,1775343047493,-150.0,0.0001492,2,"2026-04-04T22:50:47.493",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730506,1775343047502,-500.0,0.00014931,2,"2026-04-04T22:50:47.502",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730507,1775343047511,-151.0,0.00014931,2,"2026-04-04T22:50:47.511",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730508,1775343047521,-150.0,0.00014949,2,"2026-04-04T22:50:47.521",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730509,1775343047530,-150.0,0.00014964,2,"2026-04-04T22:50:47.530",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730510,1775343047539,-200.0,0.00014984,2,"2026-04-04T22:50:47.539",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730511,1775343047548,-181.08010149,0.00014984,2,"2026-04-04T22:50:47.548",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730512,1775343047557,-154.26554209,0.00014984,2,"2026-04-04T22:50:47.557",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730513,1775343047567,-500.0,0.00014986,2,"2026-04-04T22:50:47.567",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730514,1775343047575,-151.0,0.00014986,2,"2026-04-04T22:50:47.575",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730515,1775343047584,-150.0,0.00014988,2,"2026-04-04T22:50:47.584",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730516,1775343047594,-186.3338928,0.0001499,2,"2026-04-04T22:50:47.594",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730517,1775343047603,-676.33,0.00014999,2,"2026-04-04T22:50:47.603",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730518,1775343047612,-767.01,0.00014999,2,"2026-04-04T22:50:47.612",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730519,1775343047621,-636.16,0.00014999,2,"2026-04-04T22:50:47.621",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730520,1775343047631,-300.0,0.00015,2,"2026-04-04T22:50:47.631",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730521,1775343047640,-500.0,0.00015014,2,"2026-04-04T22:50:47.640",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730522,1775343047650,-150.0,0.00015015,2,"2026-04-04T22:50:47.650",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730523,1775343047659,-150.0,0.00015034,2,"2026-04-04T22:50:47.659",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730524,1775343047668,-1129.0,0.0001505,2,"2026-04-04T22:50:47.668",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730525,1775343047677,-150.0,0.00015059,2,"2026-04-04T22:50:47.677",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730526,1775343047686,-800.0,0.00015068,2,"2026-04-04T22:50:47.686",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730527,1775343047695,-646.0,0.00015078,2,"2026-04-04T22:50:47.695",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730528,1775343047705,-150.0,0.00015087,2,"2026-04-04T22:50:47.705",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730529,1775343047714,-587.0,0.00015099,5,"2026-04-04T22:50:47.714",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730530,1775343047723,-1428.926507,0.00015101,2,"2026-04-04T22:50:47.723",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730531,1775343047732,-2000.0,0.0001512,2,"2026-04-04T22:50:47.732",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730532,1775343047741,-2000.0,0.0001512,2,"2026-04-04T22:50:47.741",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730533,1775343047750,-2000.0,0.0001512,2,"2026-04-04T22:50:47.750",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730534,1775343047759,-2000.0,0.0001512,2,"2026-04-04T22:50:47.759",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730535,1775343047768,-2000.0,0.0001512,2,"2026-04-04T22:50:47.768",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730536,1775343047778,-2000.0,0.0001512,2,"2026-04-04T22:50:47.778",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730537,1775343047787,-2000.0,0.0001512,2,"2026-04-04T22:50:47.787",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730538,1775343047797,-2000.0,0.0001512,2,"2026-04-04T22:50:47.797",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730539,1775343047807,-2000.0,0.0001512,2,"2026-04-04T22:50:47.807",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730540,1775343047816,-2000.0,0.0001512,2,"2026-04-04T22:50:47.816",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730541,1775343047825,-2000.0,0.00015121,2,"2026-04-04T22:50:47.825",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730542,1775343047835,-2000.0,0.00015121,2,"2026-04-04T22:50:47.835",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730543,1775343047844,-2000.0,0.00015121,2,"2026-04-04T22:50:47.844",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730544,1775343047853,-2000.0,0.00015121,2,"2026-04-04T22:50:47.853",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730545,1775343047862,-2000.0,0.00015121,2,"2026-04-04T22:50:47.862",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730546,1775343047872,-2000.0,0.00015121,2,"2026-04-04T22:50:47.872",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730547,1775343047881,-2000.0,0.00015121,2,"2026-04-04T22:50:47.881",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730548,1775343047890,-2000.0,0.00015121,2,"2026-04-04T22:50:47.890",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730549,1775343047899,-2000.0,0.00015121,2,"2026-04-04T22:50:47.899",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730550,1775343047908,-2000.0,0.00015121,2,"2026-04-04T22:50:47.908",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730551,1775343047917,-785.54,0.00015125,2,"2026-04-04T22:50:47.917",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730552,1775343047927,-676.33,0.0001513,2,"2026-04-04T22:50:47.927",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730553,1775343047936,-767.01,0.0001513,2,"2026-04-04T22:50:47.936",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730554,1775343047945,-636.16,0.0001513,2,"2026-04-04T22:50:47.945",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730555,1775343047954,-154.8,0.0001513,2,"2026-04-04T22:50:47.954",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730556,1775343047963,-280.04,0.00015145,2,"2026-04-04T22:50:47.963",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730557,1775343047973,-150.0,0.00015148,2,"2026-04-04T22:50:47.973",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730558,1775343047982,-150.0,0.00015148,2,"2026-04-04T22:50:47.982",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730559,1775343047991,-150.0,0.00015148,2,"2026-04-04T22:50:47.991",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730560,1775343048001,-150.0,0.00015148,2,"2026-04-04T22:50:48.001",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730561,1775343048011,-150.0,0.00015148,2,"2026-04-04T22:50:48.011",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730562,1775343048020,-150.0,0.00015148,2,"2026-04-04T22:50:48.020",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730563,1775343048030,-1129.0,0.00015166,2,"2026-04-04T22:50:48.030",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730564,1775343048039,-1129.0,0.00015166,2,"2026-04-04T22:50:48.039",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730565,1775343048048,-5000.0,0.000152,2,"2026-04-04T22:50:48.048",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730566,1775343048058,-2000.0,0.00015201,2,"2026-04-04T22:50:48.058",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730567,1775343048067,-10000.0,0.00015205,2,"2026-04-04T22:50:48.067",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730568,1775343048076,-150.0,0.00015209,2,"2026-04-04T22:50:48.076",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730569,1775343048085,-150.0,0.00015237,2,"2026-04-04T22:50:48.085",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730570,1775343048095,-150.0,0.00015262,2,"2026-04-04T22:50:48.095",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730571,1775343048104,-150.0,0.00015281,2,"2026-04-04T22:50:48.104",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730572,1775343048113,-350.0,0.00015297,2,"2026-04-04T22:50:48.113",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730573,1775343048122,-2000.0,0.00015301,2,"2026-04-04T22:50:48.122",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730574,1775343048131,-386.61885015,0.00015305,2,"2026-04-04T22:50:48.131",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730575,1775343048140,-150.0,0.00015307,2,"2026-04-04T22:50:48.140",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730576,1775343048149,-4927.0,0.00015323,2,"2026-04-04T22:50:48.149",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730577,1775343048158,-1129.0,0.00015327,2,"2026-04-04T22:50:48.158",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730578,1775343048167,-150.0,0.00015332,2,"2026-04-04T22:50:48.167",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730579,1775343048176,-504.36577376,0.00015342,2,"2026-04-04T22:50:48.176",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730580,1775343048186,-500.0,0.00015342,2,"2026-04-04T22:50:48.186",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730581,1775343048195,-2000.0,0.00015342,2,"2026-04-04T22:50:48.195",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730582,1775343048204,-2000.0,0.00015342,2,"2026-04-04T22:50:48.204",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730583,1775343048214,-261.58740434,0.00015342,2,"2026-04-04T22:50:48.214",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730584,1775343048223,-331.51791405,0.00015342,2,"2026-04-04T22:50:48.223",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730585,1775343048232,-2002.23400025,0.00015342,2,"2026-04-04T22:50:48.232",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730586,1775343048241,-2000.0,0.00015342,2,"2026-04-04T22:50:48.241",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730587,1775343048251,-452.97866013,0.00015342,2,"2026-04-04T22:50:48.251",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730588,1775343048260,-2000.0,0.00015342,2,"2026-04-04T22:50:48.260",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730589,1775343048269,-2000.0,0.00015342,2,"2026-04-04T22:50:48.269",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730590,1775343048278,-150.0,0.00015347,2,"2026-04-04T22:50:48.278",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730591,1775343048287,-2140.70522795,0.0001536,2,"2026-04-04T22:50:48.287",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730592,1775343048296,-4927.0,0.0001537,2,"2026-04-04T22:50:48.296",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730593,1775343048306,-150.0,0.00015376,2,"2026-04-04T22:50:48.306",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730594,1775343048315,-174.5,0.00015376,2,"2026-04-04T22:50:48.315",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730595,1775343048324,-168.0,0.0001538,2,"2026-04-04T22:50:48.324",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730596,1775343048333,-903.35,0.00015394,2,"2026-04-04T22:50:48.333",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730597,1775343048342,-784.44,0.00015399,2,"2026-04-04T22:50:48.342",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730598,1775343048353,-2000.0,0.00015401,2,"2026-04-04T22:50:48.353",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730599,1775343048362,-150.0,0.00015414,2,"2026-04-04T22:50:48.362",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730600,1775343048373,-150.0,0.00015414,2,"2026-04-04T22:50:48.373",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730601,1775343048383,-150.0,0.00015414,2,"2026-04-04T22:50:48.383",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730602,1775343048393,-160.51,0.00015442,2,"2026-04-04T22:50:48.393",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730603,1775343048403,-150.0,0.00015455,2,"2026-04-04T22:50:48.403",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730604,1775343048412,-168.0,0.00015472,2,"2026-04-04T22:50:48.412",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730605,1775343048421,-150.0,0.0001549,2,"2026-04-04T22:50:48.421",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730606,1775343048430,-509.0,0.000155,4,"2026-04-04T22:50:48.430",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730607,1775343048439,-2000.0,0.00015501,2,"2026-04-04T22:50:48.439",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730608,1775343048448,-200.0,0.00015532,2,"2026-04-04T22:50:48.448",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730609,1775343048458,-187.78006525,0.00015532,2,"2026-04-04T22:50:48.458",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730610,1775343048468,-150.0,0.00015547,2,"2026-04-04T22:50:48.468",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730611,1775343048480,-150.0,0.00015547,2,"2026-04-04T22:50:48.480",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730612,1775343048490,-150.0,0.00015547,2,"2026-04-04T22:50:48.490",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730613,1775343048499,-150.0,0.00015577,2,"2026-04-04T22:50:48.499",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730614,1775343048508,-150.0,0.00015591,2,"2026-04-04T22:50:48.508",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730615,1775343048518,-166.66,0.00015597,2,"2026-04-04T22:50:48.518",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730616,1775343048528,-239.668,0.00015601,2,"2026-04-04T22:50:48.528",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730617,1775343048538,-4754.534,0.00015601,2,"2026-04-04T22:50:48.538",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730618,1775343048549,-2000.0,0.00015601,2,"2026-04-04T22:50:48.549",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730619,1775343048559,-150.0,0.00015604,2,"2026-04-04T22:50:48.559",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730620,1775343048570,-676.33,0.00015612,2,"2026-04-04T22:50:48.570",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730621,1775343048580,-676.33,0.00015612,2,"2026-04-04T22:50:48.580",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730622,1775343048589,-676.33,0.00015612,2,"2026-04-04T22:50:48.589",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730623,1775343048599,-676.33,0.00015612,2,"2026-04-04T22:50:48.599",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730624,1775343048608,-676.41719846,0.00015612,2,"2026-04-04T22:50:48.608",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730625,1775343048619,-767.01,0.00015612,2,"2026-04-04T22:50:48.619",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730626,1775343048630,-767.01,0.00015612,2,"2026-04-04T22:50:48.630",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730627,1775343048639,-767.01,0.00015612,2,"2026-04-04T22:50:48.639",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730628,1775343048650,-767.01,0.00015612,2,"2026-04-04T22:50:48.650",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730629,1775343048659,-767.0668325,0.00015612,2,"2026-04-04T22:50:48.659",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730630,1775343048668,-636.16,0.00015612,2,"2026-04-04T22:50:48.668",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730631,1775343048678,-636.16,0.00015612,2,"2026-04-04T22:50:48.678",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730632,1775343048687,-636.16,0.00015612,2,"2026-04-04T22:50:48.687",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730633,1775343048696,-636.16,0.00015612,2,"2026-04-04T22:50:48.696",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730634,1775343048706,-636.25428468,0.00015612,2,"2026-04-04T22:50:48.706",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730635,1775343048716,-168.0,0.00015616,2,"2026-04-04T22:50:48.716",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730636,1775343048726,-150.0,0.00015626,2,"2026-04-04T22:50:48.726",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730637,1775343048736,-150.0,0.00015679,2,"2026-04-04T22:50:48.736",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730638,1775343048746,-150.0,0.00015679,2,"2026-04-04T22:50:48.746",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730639,1775343048755,-150.0,0.000157,2,"2026-04-04T22:50:48.755",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730640,1775343048764,-2000.0,0.00015701,2,"2026-04-04T22:50:48.764",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730641,1775343048775,-150.0,0.00015717,2,"2026-04-04T22:50:48.775",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730642,1775343048784,-150.0,0.00015746,2,"2026-04-04T22:50:48.784",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730643,1775343048793,-168.0,0.0001575,2,"2026-04-04T22:50:48.793",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730644,1775343048802,-245.407609,0.00015753,2,"2026-04-04T22:50:48.802",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730645,1775343048811,-153.0,0.00015753,2,"2026-04-04T22:50:48.811",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730646,1775343048820,-350.0,0.00015766,2,"2026-04-04T22:50:48.820",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730647,1775343048830,-150.0,0.00015768,2,"2026-04-04T22:50:48.830",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730648,1775343048840,-151.3,0.00015779,2,"2026-04-04T22:50:48.840",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730649,1775343048849,-151.3,0.00015779,2,"2026-04-04T22:50:48.849",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730650,1775343048858,-151.3,0.00015779,2,"2026-04-04T22:50:48.858",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730651,1775343048868,-151.3,0.00015779,2,"2026-04-04T22:50:48.868",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730652,1775343048877,-154.8,0.00015791,2,"2026-04-04T22:50:48.877",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730653,1775343048886,-532.9299,0.000158,2,"2026-04-04T22:50:48.886",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730654,1775343048896,-2000.0,0.00015801,2,"2026-04-04T22:50:48.896",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730655,1775343048905,-150.0,0.00015812,2,"2026-04-04T22:50:48.905",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730656,1775343048914,-186.69,0.00015814,2,"2026-04-04T22:50:48.914",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730657,1775343048923,-150.0,0.00015823,2,"2026-04-04T22:50:48.923",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730658,1775343048933,-150.0,0.00015831,2,"2026-04-04T22:50:48.933",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730659,1775343048943,-29906.50720721,0.0001584,2,"2026-04-04T22:50:48.943",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730660,1775343048952,-154.79241686,0.00015846,2,"2026-04-04T22:50:48.952",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730661,1775343048961,-151.0,0.00015853,2,"2026-04-04T22:50:48.961",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730662,1775343048971,-151.0,0.00015853,2,"2026-04-04T22:50:48.971",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730663,1775343048980,-151.0,0.00015853,2,"2026-04-04T22:50:48.980",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730664,1775343048990,-151.0,0.00015853,2,"2026-04-04T22:50:48.990",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730665,1775343048999,-383.787478,0.00015853,2,"2026-04-04T22:50:48.999",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730666,1775343049009,-383.787478,0.00015853,2,"2026-04-04T22:50:49.009",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730667,1775343049019,-383.787478,0.00015853,2,"2026-04-04T22:50:49.019",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730668,1775343049028,-383.787478,0.00015853,2,"2026-04-04T22:50:49.028",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730669,1775343049039,-763.177624,0.00015853,2,"2026-04-04T22:50:49.039",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730670,1775343049049,-474.22947,0.00015853,2,"2026-04-04T22:50:49.049",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730671,1775343049059,-763.177624,0.00015853,2,"2026-04-04T22:50:49.059",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730672,1775343049068,-474.22947,0.00015853,2,"2026-04-04T22:50:49.068",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730673,1775343049079,-763.177624,0.00015853,2,"2026-04-04T22:50:49.079",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730674,1775343049090,-474.22947,0.00015853,2,"2026-04-04T22:50:49.090",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730675,1775343049099,-763.177624,0.00015853,2,"2026-04-04T22:50:49.099",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730676,1775343049108,-474.22947,0.00015853,2,"2026-04-04T22:50:49.108",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730677,1775343049118,-186.69,0.00015861,2,"2026-04-04T22:50:49.118",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730678,1775343049127,-476.94855107,0.00015869,2,"2026-04-04T22:50:49.127",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730679,1775343049136,-200.0,0.00015872,2,"2026-04-04T22:50:49.136",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730680,1775343049145,-4927.0,0.00015873,2,"2026-04-04T22:50:49.145",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730681,1775343049155,-500.0,0.0001589,2,"2026-04-04T22:50:49.155",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730682,1775343049165,-500.0,0.0001589,2,"2026-04-04T22:50:49.165",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730683,1775343049174,-500.0,0.0001589,2,"2026-04-04T22:50:49.174",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730684,1775343049183,-500.0,0.0001589,2,"2026-04-04T22:50:49.183",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730685,1775343049192,-500.0,0.0001589,2,"2026-04-04T22:50:49.192",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730686,1775343049202,-500.0,0.0001589,2,"2026-04-04T22:50:49.202",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730687,1775343049211,-514.63553368,0.0001589,2,"2026-04-04T22:50:49.211",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730688,1775343049220,-2000.0,0.0001589,2,"2026-04-04T22:50:49.220",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730689,1775343049230,-503.04138262,0.0001589,2,"2026-04-04T22:50:49.230",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730690,1775343049239,-374.28257311,0.0001589,2,"2026-04-04T22:50:49.239",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730691,1775343049248,-2500.0,0.0001589,2,"2026-04-04T22:50:49.248",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730692,1775343049258,-2000.0,0.0001589,2,"2026-04-04T22:50:49.258",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730693,1775343049267,-585.21015225,0.0001589,2,"2026-04-04T22:50:49.267",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730694,1775343049276,-364.36772163,0.000159,2,"2026-04-04T22:50:49.276",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730695,1775343049286,-1359.90515633,0.000159,2,"2026-04-04T22:50:49.286",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730696,1775343049295,-639.659092,0.000159,2,"2026-04-04T22:50:49.295",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730697,1775343049304,-639.659092,0.000159,2,"2026-04-04T22:50:49.304",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730698,1775343049314,-639.659092,0.000159,2,"2026-04-04T22:50:49.314",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730699,1775343049323,-639.659092,0.000159,2,"2026-04-04T22:50:49.323",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730700,1775343049332,-800.0,0.000159,5,"2026-04-04T22:50:49.332",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730701,1775343049341,-150.0,0.000159,2,"2026-04-04T22:50:49.341",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730702,1775343049350,-150.0,0.000159,2,"2026-04-04T22:50:49.350",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730703,1775343049360,-484.882971,0.00015901,2,"2026-04-04T22:50:49.360",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730704,1775343049371,-151.0,0.00015901,2,"2026-04-04T22:50:49.371",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730705,1775343049380,-484.882971,0.00015901,2,"2026-04-04T22:50:49.380",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730706,1775343049390,-151.0,0.00015901,2,"2026-04-04T22:50:49.390",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730707,1775343049399,-151.0,0.00015901,2,"2026-04-04T22:50:49.399",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730708,1775343049408,-151.0,0.00015901,2,"2026-04-04T22:50:49.408",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730709,1775343049418,-151.0,0.00015901,2,"2026-04-04T22:50:49.418",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730710,1775343049427,-484.882971,0.00015901,2,"2026-04-04T22:50:49.427",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730711,1775343049436,-151.0,0.00015901,2,"2026-04-04T22:50:49.436",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730712,1775343049445,-484.882971,0.00015901,2,"2026-04-04T22:50:49.445",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730713,1775343049454,-2000.0,0.00015901,2,"2026-04-04T22:50:49.454",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730714,1775343049464,-186.69,0.00015907,2,"2026-04-04T22:50:49.464",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730715,1775343049473,-168.0,0.0001594,2,"2026-04-04T22:50:49.473",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730716,1775343049482,-889.11758555,0.00015943,2,"2026-04-04T22:50:49.482",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730717,1775343049491,-240.20283738,0.00015945,2,"2026-04-04T22:50:49.491",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730718,1775343049500,-150.0,0.00015945,2,"2026-04-04T22:50:49.500",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730719,1775343049509,-150.23775673,0.00015945,2,"2026-04-04T22:50:49.509",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730720,1775343049519,-150.0,0.00015945,2,"2026-04-04T22:50:49.519",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730721,1775343049529,-246.16007569,0.00015945,2,"2026-04-04T22:50:49.529",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730722,1775343049538,-153.19744012,0.00015945,2,"2026-04-04T22:50:49.538",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730723,1775343049548,-296.71799963,0.00015945,2,"2026-04-04T22:50:49.548",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730724,1775343049557,-256.52934676,0.00015945,2,"2026-04-04T22:50:49.557",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730725,1775343049567,-287.70807985,0.00015945,2,"2026-04-04T22:50:49.567",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730726,1775343049576,-153.9648714,0.00015945,2,"2026-04-04T22:50:49.576",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730727,1775343049586,-158.80277884,0.00015945,2,"2026-04-04T22:50:49.586",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730728,1775343049595,-150.0,0.00015945,2,"2026-04-04T22:50:49.595",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730729,1775343049605,-151.0,0.0001595,2,"2026-04-04T22:50:49.605",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730730,1775343049614,-599194.985904,0.00015953,2,"2026-04-04T22:50:49.614",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730731,1775343049624,-151.0,0.00015953,2,"2026-04-04T22:50:49.624",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730732,1775343049634,-151.0,0.00015953,2,"2026-04-04T22:50:49.634",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730733,1775343049644,-167.329132,0.00015953,2,"2026-04-04T22:50:49.644",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730734,1775343049655,-167.329132,0.00015953,2,"2026-04-04T22:50:49.655",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730735,1775343049664,-167.329132,0.00015953,2,"2026-04-04T22:50:49.664",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730736,1775343049673,-167.329132,0.00015953,2,"2026-04-04T22:50:49.673",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730737,1775343049682,-4927.0,0.00015954,2,"2026-04-04T22:50:49.682",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730738,1775343049692,-5000.0,0.0001596,2,"2026-04-04T22:50:49.692",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730739,1775343049701,-151.0,0.00015997,2,"2026-04-04T22:50:49.701",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730740,1775343049710,-151.0,0.00015997,2,"2026-04-04T22:50:49.710",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730741,1775343049720,-154.29624928,0.00015997,2,"2026-04-04T22:50:49.720",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730742,1775343049729,-666.0,0.00015999,2,"2026-04-04T22:50:49.729",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730743,1775343049738,-666.0,0.00015999,2,"2026-04-04T22:50:49.738",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730744,1775343049747,-666.0,0.00015999,2,"2026-04-04T22:50:49.747",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730745,1775343049756,-731.0,0.00016,5,"2026-04-04T22:50:49.756",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730746,1775343049766,-827940.57997876,0.00016,2,"2026-04-04T22:50:49.766",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730747,1775343049774,-1023890.0187412,0.00016,2,"2026-04-04T22:50:49.774",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730748,1775343049845,-90270.02629454,0.00016,2,"2026-04-04T22:50:49.845",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730749,1775343049855,-28669.32381347,0.00016,2,"2026-04-04T22:50:49.855",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730750,1775343049864,-1267.71481493,0.00016,2,"2026-04-04T22:50:49.864",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730751,1775343049872,-441.10484902,0.00016,2,"2026-04-04T22:50:49.872",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730752,1775343049881,-1000.0,0.00016,2,"2026-04-04T22:50:49.881",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730753,1775343049890,-1071.4,0.00016,2,"2026-04-04T22:50:49.890",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730754,1775343049899,-10242.3775964,0.00016,2,"2026-04-04T22:50:49.899",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730755,1775343049909,-5144.5743865,0.00016,2,"2026-04-04T22:50:49.909",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730756,1775343049918,-11326.0637933,0.00016,2,"2026-04-04T22:50:49.918",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730757,1775343049928,-200.0,0.00016,2,"2026-04-04T22:50:49.928",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730758,1775343049937,-1275.5768171,0.00016,2,"2026-04-04T22:50:49.937",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730759,1775343049946,-151.0,0.00016,2,"2026-04-04T22:50:49.946",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730760,1775343049955,-151.0,0.00016,2,"2026-04-04T22:50:49.955",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730761,1775343049964,-151.0,0.00016,2,"2026-04-04T22:50:49.964",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730762,1775343049973,-151.0,0.00016,2,"2026-04-04T22:50:49.973",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730763,1775343049982,-151.0,0.00016,2,"2026-04-04T22:50:49.982",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730764,1775343049991,-151.0,0.00016,2,"2026-04-04T22:50:49.991",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730765,1775343050000,-259.432793,0.00016,2,"2026-04-04T22:50:50.000",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730766,1775343050009,-40411.8876883,0.00016,2,"2026-04-04T22:50:50.009",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730767,1775343050018,-2000.0,0.00016,2,"2026-04-04T22:50:50.018",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730768,1775343050027,-639.659092,0.00016,2,"2026-04-04T22:50:50.027",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730769,1775343050036,-639.659092,0.00016,2,"2026-04-04T22:50:50.036",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730770,1775343050045,-639.659092,0.00016,2,"2026-04-04T22:50:50.045",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730771,1775343050054,-639.659092,0.00016,2,"2026-04-04T22:50:50.054",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730772,1775343050063,-639.659092,0.00016,2,"2026-04-04T22:50:50.063",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730773,1775343050072,-639.659092,0.00016,2,"2026-04-04T22:50:50.072",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730774,1775343050080,-639.659092,0.00016,2,"2026-04-04T22:50:50.080",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730775,1775343050089,-639.659092,0.00016,2,"2026-04-04T22:50:50.089",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730776,1775343050098,-383.787478,0.00016,2,"2026-04-04T22:50:50.098",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730777,1775343050107,-383.787478,0.00016,2,"2026-04-04T22:50:50.107",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730778,1775343050116,-383.787478,0.00016,2,"2026-04-04T22:50:50.116",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730779,1775343050125,-383.787478,0.00016,2,"2026-04-04T22:50:50.125",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730780,1775343050135,-383.787478,0.00016,2,"2026-04-04T22:50:50.135",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730781,1775343050144,-383.787478,0.00016,2,"2026-04-04T22:50:50.144",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730782,1775343050153,-383.787478,0.00016,2,"2026-04-04T22:50:50.153",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730783,1775343050162,-383.787478,0.00016,2,"2026-04-04T22:50:50.162",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730784,1775343050171,-763.177624,0.00016,2,"2026-04-04T22:50:50.171",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730785,1775343050180,-763.177624,0.00016,2,"2026-04-04T22:50:50.180",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730786,1775343050189,-474.22947,0.00016,2,"2026-04-04T22:50:50.189",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730787,1775343050198,-474.22947,0.00016,2,"2026-04-04T22:50:50.198",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730788,1775343050208,-763.177624,0.00016,2,"2026-04-04T22:50:50.208",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730789,1775343050216,-763.177624,0.00016,2,"2026-04-04T22:50:50.216",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730790,1775343050225,-474.22947,0.00016,2,"2026-04-04T22:50:50.225",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730791,1775343050234,-474.22947,0.00016,2,"2026-04-04T22:50:50.234",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730792,1775343050243,-763.177624,0.00016,2,"2026-04-04T22:50:50.243",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730793,1775343050252,-763.177624,0.00016,2,"2026-04-04T22:50:50.252",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730794,1775343050261,-474.22947,0.00016,2,"2026-04-04T22:50:50.261",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730795,1775343050270,-474.22947,0.00016,2,"2026-04-04T22:50:50.270",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730796,1775343050279,-763.177624,0.00016,2,"2026-04-04T22:50:50.279",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730797,1775343050288,-763.177624,0.00016,2,"2026-04-04T22:50:50.288",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730798,1775343050297,-474.22947,0.00016,2,"2026-04-04T22:50:50.297",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730799,1775343050306,-474.22947,0.00016,2,"2026-04-04T22:50:50.306",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730800,1775343050315,-484.882971,0.00016,2,"2026-04-04T22:50:50.315",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730801,1775343050324,-151.0,0.00016,2,"2026-04-04T22:50:50.324",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730802,1775343050334,-484.882971,0.00016,2,"2026-04-04T22:50:50.334",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730803,1775343050343,-151.0,0.00016,2,"2026-04-04T22:50:50.343",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730804,1775343050353,-1000.0,0.00016,2,"2026-04-04T22:50:50.353",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730805,1775343050362,-1000.0,0.00016,2,"2026-04-04T22:50:50.362",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730806,1775343050371,-484.882971,0.00016,2,"2026-04-04T22:50:50.371",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730807,1775343050380,-151.0,0.00016,2,"2026-04-04T22:50:50.380",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730808,1775343050389,-151.0,0.00016,2,"2026-04-04T22:50:50.389",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730809,1775343050398,-484.882971,0.00016,2,"2026-04-04T22:50:50.398",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730810,1775343050408,-151.0,0.00016,2,"2026-04-04T22:50:50.408",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730811,1775343050417,-151.0,0.00016,2,"2026-04-04T22:50:50.417",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730812,1775343050427,-158.253096,0.00016,2,"2026-04-04T22:50:50.427",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730813,1775343050436,-151.0,0.00016,2,"2026-04-04T22:50:50.436",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730814,1775343050446,-484.882971,0.00016,2,"2026-04-04T22:50:50.446",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730815,1775343050456,-151.0,0.00016,2,"2026-04-04T22:50:50.456",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730816,1775343050465,-484.882971,0.00016,2,"2026-04-04T22:50:50.465",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730817,1775343050475,-151.0,0.00016,2,"2026-04-04T22:50:50.475",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730818,1775343050484,-165.277003,0.00016,2,"2026-04-04T22:50:50.484",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730819,1775343050494,-484.882971,0.00016,2,"2026-04-04T22:50:50.494",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730820,1775343050505,-484.882971,0.00016,2,"2026-04-04T22:50:50.505",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730821,1775343050514,-167.329132,0.00016,2,"2026-04-04T22:50:50.514",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730822,1775343050523,-167.329132,0.00016,2,"2026-04-04T22:50:50.523",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730823,1775343050533,-167.329132,0.00016,2,"2026-04-04T22:50:50.533",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730824,1775343050542,-167.329132,0.00016,2,"2026-04-04T22:50:50.542",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730825,1775343050551,-2000.0,0.00016001,2,"2026-04-04T22:50:50.551",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730826,1775343050560,-350.0,0.00016012,2,"2026-04-04T22:50:50.560",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730827,1775343050568,-350.0,0.00016073,2,"2026-04-04T22:50:50.568",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730828,1775343050578,-200.0,0.0001608,2,"2026-04-04T22:50:50.578",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730829,1775343050587,-194.72792766,0.0001608,2,"2026-04-04T22:50:50.587",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730830,1775343050596,-160.51,0.00016085,2,"2026-04-04T22:50:50.596",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730831,1775343050606,-150.0,0.00016088,2,"2026-04-04T22:50:50.606",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730832,1775343050616,-178.0,0.00016088,2,"2026-04-04T22:50:50.616",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730833,1775343050626,-1538.701433,0.00016101,2,"2026-04-04T22:50:50.626",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730834,1775343050635,-168.10819161,0.00016108,2,"2026-04-04T22:50:50.635",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730835,1775343050645,-166.66,0.00016112,2,"2026-04-04T22:50:50.645",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730836,1775343050654,-9999.99,0.00016116,2,"2026-04-04T22:50:50.654",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730837,1775343050663,-4927.0,0.00016124,2,"2026-04-04T22:50:50.663",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730838,1775343050672,-200.0,0.0001616,2,"2026-04-04T22:50:50.672",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730839,1775343050683,-174.5,0.00016162,2,"2026-04-04T22:50:50.683",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730840,1775343050693,-800.0,0.00016164,2,"2026-04-04T22:50:50.693",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730841,1775343050702,-4972.0,0.0001618,2,"2026-04-04T22:50:50.702",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730842,1775343050711,-168.0,0.00016198,2,"2026-04-04T22:50:50.711",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730843,1775343050721,-666.0,0.00016199,2,"2026-04-04T22:50:50.721",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730844,1775343050730,-2000.0,0.000162,2,"2026-04-04T22:50:50.730",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730845,1775343050740,-4927.0,0.00016209,2,"2026-04-04T22:50:50.740",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730846,1775343050749,-3740.13,0.00016214,2,"2026-04-04T22:50:50.749",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730847,1775343050758,-4927.0,0.00016237,2,"2026-04-04T22:50:50.758",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730848,1775343050767,-168.0,0.00016241,2,"2026-04-04T22:50:50.767",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730849,1775343050777,-154.78244338,0.00016242,2,"2026-04-04T22:50:50.777",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730850,1775343050787,-4927.0,0.00016279,2,"2026-04-04T22:50:50.787",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730851,1775343050797,-4000.0,0.00016282,2,"2026-04-04T22:50:50.797",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730852,1775343050806,-4927.0,0.00016286,2,"2026-04-04T22:50:50.806",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730853,1775343050816,-4927.0,0.00016291,2,"2026-04-04T22:50:50.816",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730854,1775343050826,-4927.0,0.00016293,2,"2026-04-04T22:50:50.826",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730855,1775343050836,-2810.0,0.0001632,2,"2026-04-04T22:50:50.836",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730856,1775343050846,-200.0,0.00016322,2,"2026-04-04T22:50:50.846",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730857,1775343050856,-174.49371154,0.00016323,2,"2026-04-04T22:50:50.856",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730858,1775343050865,-350.0,0.00016335,2,"2026-04-04T22:50:50.865",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730859,1775343050874,-10000.0,0.00016338,2,"2026-04-04T22:50:50.874",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730860,1775343050883,-200.0,0.0001634,2,"2026-04-04T22:50:50.883",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730861,1775343050893,-2000.0,0.000164,2,"2026-04-04T22:50:50.893",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730862,1775343050902,-350.0,0.00016415,2,"2026-04-04T22:50:50.902",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730863,1775343050911,-666.0,0.00016437,2,"2026-04-04T22:50:50.911",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730864,1775343050921,-160.0,0.00016438,2,"2026-04-04T22:50:50.921",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730865,1775343050930,-1339.0,0.00016438,2,"2026-04-04T22:50:50.930",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730866,1775343050940,-1339.0,0.00016438,2,"2026-04-04T22:50:50.940",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730867,1775343050949,-1339.0,0.00016438,2,"2026-04-04T22:50:50.949",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730868,1775343050958,-1339.0,0.00016438,2,"2026-04-04T22:50:50.958",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730869,1775343050967,-1339.0,0.00016438,2,"2026-04-04T22:50:50.967",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730870,1775343050976,-1339.0,0.00016438,2,"2026-04-04T22:50:50.976",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730871,1775343050986,-1339.0,0.00016438,2,"2026-04-04T22:50:50.986",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730872,1775343050995,-1339.0,0.00016438,2,"2026-04-04T22:50:50.995",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730873,1775343051004,-1339.0,0.00016438,2,"2026-04-04T22:50:51.004",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730874,1775343051014,-1339.0,0.00016438,2,"2026-04-04T22:50:51.014",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730875,1775343051023,-1339.0,0.00016438,2,"2026-04-04T22:50:51.023",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730876,1775343051032,-1339.0,0.00016438,2,"2026-04-04T22:50:51.032",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730877,1775343051041,-1339.0,0.00016438,2,"2026-04-04T22:50:51.041",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730878,1775343051051,-1339.0,0.00016438,2,"2026-04-04T22:50:51.051",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730879,1775343051060,-1339.0,0.00016438,2,"2026-04-04T22:50:51.060",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730880,1775343051069,-1339.0,0.00016438,2,"2026-04-04T22:50:51.069",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730881,1775343051078,-1339.0,0.00016438,2,"2026-04-04T22:50:51.078",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730882,1775343051088,-1339.0,0.00016438,2,"2026-04-04T22:50:51.088",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730883,1775343051097,-1339.0,0.00016438,2,"2026-04-04T22:50:51.097",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730884,1775343051106,-1339.0,0.00016438,2,"2026-04-04T22:50:51.106",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730885,1775343051116,-1339.0,0.00016438,2,"2026-04-04T22:50:51.116",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730886,1775343051125,-1339.0,0.00016438,2,"2026-04-04T22:50:51.125",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730887,1775343051134,-1339.0,0.00016438,2,"2026-04-04T22:50:51.134",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730888,1775343051143,-1340.13847977,0.00016438,2,"2026-04-04T22:50:51.143",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730889,1775343051152,-2500.0,0.00016438,2,"2026-04-04T22:50:51.152",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730890,1775343051162,-500.0,0.00016438,2,"2026-04-04T22:50:51.162",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730891,1775343051172,-500.0,0.00016438,2,"2026-04-04T22:50:51.172",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730892,1775343051181,-500.0,0.00016438,2,"2026-04-04T22:50:51.181",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730893,1775343051191,-500.0,0.00016438,2,"2026-04-04T22:50:51.191",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730894,1775343051200,-500.0,0.00016438,2,"2026-04-04T22:50:51.200",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730895,1775343051209,-500.0,0.00016438,2,"2026-04-04T22:50:51.209",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730896,1775343051218,-344.84693366,0.00016438,2,"2026-04-04T22:50:51.218",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730897,1775343051227,-250.0,0.00016438,2,"2026-04-04T22:50:51.227",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730898,1775343051236,-4633.08,0.00016438,2,"2026-04-04T22:50:51.236",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730899,1775343051245,-900.0,0.00016438,2,"2026-04-04T22:50:51.245",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730900,1775343051254,-165.1,0.00016438,2,"2026-04-04T22:50:51.254",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730901,1775343051263,-229.12,0.00016438,2,"2026-04-04T22:50:51.263",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730902,1775343051273,-151.0,0.00016438,2,"2026-04-04T22:50:51.273",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730903,1775343051281,-151.0,0.00016438,2,"2026-04-04T22:50:51.281",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730904,1775343051290,-151.0,0.00016438,2,"2026-04-04T22:50:51.290",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730905,1775343051304,-151.0,0.00016438,2,"2026-04-04T22:50:51.304",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730906,1775343051313,-158.581746,0.00016438,2,"2026-04-04T22:50:51.313",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730907,1775343051322,-1000.0,0.00016438,2,"2026-04-04T22:50:51.322",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730908,1775343051331,-419.7948851,0.00016447,2,"2026-04-04T22:50:51.331",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730909,1775343051341,-350.0,0.00016448,2,"2026-04-04T22:50:51.341",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730910,1775343051350,-200.0,0.00016485,2,"2026-04-04T22:50:51.350",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730911,1775343051359,-4927.0,0.00016492,2,"2026-04-04T22:50:51.359",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730912,1775343051368,-6582.01277378,0.000165,2,"2026-04-04T22:50:51.368",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730913,1775343051376,-168.0,0.00016571,2,"2026-04-04T22:50:51.376",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730914,1775343051386,-363.56460221,0.000166,2,"2026-04-04T22:50:51.386",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730915,1775343051395,-2000.0,0.000166,2,"2026-04-04T22:50:51.395",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730916,1775343051404,-166.66,0.00016627,2,"2026-04-04T22:50:51.404",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730917,1775343051412,-350.0,0.00016627,2,"2026-04-04T22:50:51.412",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730918,1775343051422,-200.0,0.00016628,2,"2026-04-04T22:50:51.422",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730919,1775343051431,-201.93286099,0.00016628,2,"2026-04-04T22:50:51.431",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730920,1775343051440,-4000.0,0.0001667,2,"2026-04-04T22:50:51.440",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730921,1775343051449,-160.51,0.00016728,2,"2026-04-04T22:50:51.449",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730922,1775343051458,-1600.0,0.00016748,2,"2026-04-04T22:50:51.458",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730923,1775343051467,-350.0,0.00016797,2,"2026-04-04T22:50:51.467",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730924,1775343051476,-2000.0,0.000168,2,"2026-04-04T22:50:51.476",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730925,1775343051484,-800.0,0.000169,6,"2026-04-04T22:50:51.484",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730926,1775343051494,-256.0,0.0001691,2,"2026-04-04T22:50:51.494",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730927,1775343051503,-192.0,0.00016914,2,"2026-04-04T22:50:51.503",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730928,1775343051511,-182.598912,0.00016997,2,"2026-04-04T22:50:51.511",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730929,1775343051520,-1051586.25796026,0.00017,2,"2026-04-04T22:50:51.520",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730930,1775343051529,-5963.08435549,0.00017,2,"2026-04-04T22:50:51.529",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730931,1775343051538,-350.0,0.00017,2,"2026-04-04T22:50:51.538",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730932,1775343051547,-151.0,0.00017,2,"2026-04-04T22:50:51.547",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730933,1775343051556,-151.0,0.00017,2,"2026-04-04T22:50:51.556",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730934,1775343051566,-151.0,0.00017,2,"2026-04-04T22:50:51.566",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730935,1775343051574,-151.0,0.00017,2,"2026-04-04T22:50:51.574",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730936,1775343051583,-2000.0,0.00017,2,"2026-04-04T22:50:51.583",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730937,1775343051592,-639.659092,0.00017,2,"2026-04-04T22:50:51.592",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730938,1775343051601,-639.659092,0.00017,2,"2026-04-04T22:50:51.601",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730939,1775343051610,-639.659092,0.00017,2,"2026-04-04T22:50:51.610",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730940,1775343051619,-639.659092,0.00017,2,"2026-04-04T22:50:51.619",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730941,1775343051630,-383.787478,0.00017,2,"2026-04-04T22:50:51.630",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730942,1775343051639,-383.787478,0.00017,2,"2026-04-04T22:50:51.639",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730943,1775343051649,-383.787478,0.00017,2,"2026-04-04T22:50:51.649",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730944,1775343051658,-383.787478,0.00017,2,"2026-04-04T22:50:51.658",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730945,1775343051668,-763.177624,0.00017,2,"2026-04-04T22:50:51.668",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730946,1775343051678,-474.22947,0.00017,2,"2026-04-04T22:50:51.678",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730947,1775343051687,-763.177624,0.00017,2,"2026-04-04T22:50:51.687",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730948,1775343051698,-474.22947,0.00017,2,"2026-04-04T22:50:51.698",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730949,1775343051708,-763.177624,0.00017,2,"2026-04-04T22:50:51.708",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730950,1775343051717,-474.22947,0.00017,2,"2026-04-04T22:50:51.717",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730951,1775343051726,-763.177624,0.00017,2,"2026-04-04T22:50:51.726",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730952,1775343051735,-474.22947,0.00017,2,"2026-04-04T22:50:51.735",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730953,1775343051744,-484.882971,0.00017,2,"2026-04-04T22:50:51.744",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730954,1775343051755,-151.0,0.00017,2,"2026-04-04T22:50:51.755",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730955,1775343051764,-151.0,0.00017,2,"2026-04-04T22:50:51.764",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730956,1775343051774,-484.882971,0.00017,2,"2026-04-04T22:50:51.774",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730957,1775343051784,-151.0,0.00017,2,"2026-04-04T22:50:51.784",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730958,1775343051794,-151.0,0.00017,2,"2026-04-04T22:50:51.794",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730959,1775343051803,-484.882971,0.00017,2,"2026-04-04T22:50:51.803",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730960,1775343051813,-484.882971,0.00017,2,"2026-04-04T22:50:51.813",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730961,1775343051823,-167.329132,0.00017,2,"2026-04-04T22:50:51.823",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730962,1775343051831,-167.329132,0.00017,2,"2026-04-04T22:50:51.831",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730963,1775343051840,-167.329132,0.00017,2,"2026-04-04T22:50:51.840",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730964,1775343051850,-167.329132,0.00017,2,"2026-04-04T22:50:51.850",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730965,1775343051858,-192.0,0.00017008,2,"2026-04-04T22:50:51.858",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730966,1775343051867,-4000.0,0.00017058,2,"2026-04-04T22:50:51.867",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730967,1775343051876,-89261.14684887,0.000171,2,"2026-04-04T22:50:51.876",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730968,1775343051885,-2000.0,0.00017114,2,"2026-04-04T22:50:51.885",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730969,1775343051894,-166.66,0.00017142,2,"2026-04-04T22:50:51.894",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730970,1775343051903,-200.0,0.00017176,2,"2026-04-04T22:50:51.903",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730971,1775343051913,-209.40437684,0.00017176,2,"2026-04-04T22:50:51.913",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730972,1775343051922,-350.0,0.00017212,2,"2026-04-04T22:50:51.922",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730973,1775343051931,-350.0,0.00017333,2,"2026-04-04T22:50:51.931",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730974,1775343051941,-158.16,0.00017352,2,"2026-04-04T22:50:51.941",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730975,1775343051950,-160.51,0.00017372,2,"2026-04-04T22:50:51.950",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730976,1775343051959,-350.0,0.00017455,2,"2026-04-04T22:50:51.959",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730977,1775343051969,-881.27,0.00017493,2,"2026-04-04T22:50:51.969",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730978,1775343051978,-166.66,0.00017657,2,"2026-04-04T22:50:51.978",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730979,1775343051987,-788.67994241,0.000177,2,"2026-04-04T22:50:51.987",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730980,1775343051996,-200.0,0.00017724,2,"2026-04-04T22:50:51.996",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730981,1775343052005,-217.15233878,0.00017724,2,"2026-04-04T22:50:52.005",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730982,1775343052014,-1009.89178403,0.0001786,2,"2026-04-04T22:50:52.014",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730983,1775343052023,-509.0,0.00017889,6,"2026-04-04T22:50:52.023",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730984,1775343052032,-1232.20300847,0.0001789,2,"2026-04-04T22:50:52.032",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730985,1775343052040,-1079.74910721,0.0001789,2,"2026-04-04T22:50:52.040",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730986,1775343052050,-1117.69976632,0.0001789,2,"2026-04-04T22:50:52.050",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730987,1775343052059,-152.1260409,0.00017891,2,"2026-04-04T22:50:52.059",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730988,1775343052068,-2810.0,0.0001792,2,"2026-04-04T22:50:52.068",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730989,1775343052077,-20000.0,0.0001799,2,"2026-04-04T22:50:52.077",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730990,1775343052086,-110284.09923748,0.00018,2,"2026-04-04T22:50:52.086",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730991,1775343052095,-1200.91704533,0.00018,2,"2026-04-04T22:50:52.095",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730992,1775343052104,-309.60973425,0.00018,2,"2026-04-04T22:50:52.104",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730993,1775343052113,-944.27,0.00018,2,"2026-04-04T22:50:52.113",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730994,1775343052123,-1147.9097067,0.00018084,2,"2026-04-04T22:50:52.123",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730995,1775343052132,-1792.40511871,0.000181,2,"2026-04-04T22:50:52.132",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730996,1775343052140,-166.66,0.00018172,2,"2026-04-04T22:50:52.140",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730997,1775343052150,-160.0,0.00018242,2,"2026-04-04T22:50:52.150",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730998,1775343052159,-258.97060764,0.00018272,2,"2026-04-04T22:50:52.159",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419730999,1775343052168,-225.18697532,0.00018272,2,"2026-04-04T22:50:52.168",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731000,1775343052177,-89177.89,0.00018356,2,"2026-04-04T22:50:52.177",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731001,1775343052187,-256.1332767,0.00018549,2,"2026-04-04T22:50:52.187",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731002,1775343052197,-165.1,0.00018601,2,"2026-04-04T22:50:52.197",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731003,1775343052206,-1600.0,0.00018609,2,"2026-04-04T22:50:52.206",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731004,1775343052214,-2000.0,0.00018669,2,"2026-04-04T22:50:52.214",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731005,1775343052223,-233.51889341,0.0001882,2,"2026-04-04T22:50:52.223",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731006,1775343052233,-878.0,0.000189,2,"2026-04-04T22:50:52.233",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731007,1775343052243,-306.0,0.000189,2,"2026-04-04T22:50:52.243",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731008,1775343052252,-1000.0,0.000189,2,"2026-04-04T22:50:52.252",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731009,1775343052262,-313.0,0.000189,2,"2026-04-04T22:50:52.262",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731010,1775343052272,-5208.15389384,0.00019,2,"2026-04-04T22:50:52.272",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731011,1775343052282,-400.0,0.00019,2,"2026-04-04T22:50:52.282",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731012,1775343052292,-2285.3833534,0.00019025,2,"2026-04-04T22:50:52.292",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731013,1775343052302,-2527.186428,0.00019025,2,"2026-04-04T22:50:52.302",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731014,1775343052312,-9017.1109717,0.00019025,2,"2026-04-04T22:50:52.312",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731015,1775343052323,-151.64880459,0.00019057,2,"2026-04-04T22:50:52.323",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731016,1775343052333,-48123.46156579,0.00019057,2,"2026-04-04T22:50:52.333",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731017,1775343052856,-452.77341858,0.00019057,2,"2026-04-04T22:50:52.856",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731018,1775343052901,-59361.63499511,0.00012097,2,"2026-04-04T22:50:52.901",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731019,1775343052910,-85122.23818053,0.00019057,2,"2026-04-04T22:50:52.910",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731020,1775343052920,-168.26,0.00019067,2,"2026-04-04T22:50:52.920",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731021,1775343052930,-173.507747,0.00019098,7,"2026-04-04T22:50:52.930",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731022,1775343052940,-261.952526,0.00019098,7,"2026-04-04T22:50:52.940",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731023,1775343052950,-1572.0,0.0001914,2,"2026-04-04T22:50:52.950",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731024,1775343052960,-1070.4948777,0.00019152,2,"2026-04-04T22:50:52.960",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731025,1775343052970,-151.0,0.00019178,2,"2026-04-04T22:50:52.970",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731026,1775343052980,-151.0,0.00019178,2,"2026-04-04T22:50:52.980",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731027,1775343052989,-151.0,0.00019178,2,"2026-04-04T22:50:52.989",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731028,1775343052998,-151.0,0.00019178,2,"2026-04-04T22:50:52.998",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731029,1775343053008,-151.0,0.00019178,2,"2026-04-04T22:50:53.008",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731030,1775343053018,-151.0,0.00019178,2,"2026-04-04T22:50:53.018",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731031,1775343053027,-151.0,0.00019178,2,"2026-04-04T22:50:53.027",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731032,1775343053036,-45912.43392866,0.00019178,2,"2026-04-04T22:50:53.036",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731033,1775343053046,-167.376797,0.00019178,3,"2026-04-04T22:50:53.046",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731034,1775343053056,-151.0,0.00019178,2,"2026-04-04T22:50:53.056",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731035,1775343053065,-151.0,0.00019178,2,"2026-04-04T22:50:53.065",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731036,1775343053075,-190.852971,0.00019178,2,"2026-04-04T22:50:53.075",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731037,1775343053084,-190.852971,0.00019178,2,"2026-04-04T22:50:53.084",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731038,1775343053093,-190.852971,0.00019178,2,"2026-04-04T22:50:53.093",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731039,1775343053102,-190.852971,0.00019178,2,"2026-04-04T22:50:53.102",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731040,1775343053112,-190.852971,0.00019178,2,"2026-04-04T22:50:53.112",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731041,1775343053121,-190.852971,0.00019178,2,"2026-04-04T22:50:53.121",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731042,1775343053131,-190.852971,0.00019178,2,"2026-04-04T22:50:53.131",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731043,1775343053140,-190.852971,0.00019178,2,"2026-04-04T22:50:53.140",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731044,1775343053150,-190.852971,0.00019178,2,"2026-04-04T22:50:53.150",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731045,1775343053159,-190.852971,0.00019178,2,"2026-04-04T22:50:53.159",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731046,1775343053169,-190.852971,0.00019178,2,"2026-04-04T22:50:53.169",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731047,1775343053178,-190.852971,0.00019178,2,"2026-04-04T22:50:53.178",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731048,1775343053187,-3655.338865,0.00019178,2,"2026-04-04T22:50:53.187",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731049,1775343053197,-3655.338865,0.00019178,2,"2026-04-04T22:50:53.197",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731050,1775343053206,-3655.338865,0.00019178,2,"2026-04-04T22:50:53.206",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731051,1775343053215,-3655.338865,0.00019178,2,"2026-04-04T22:50:53.215",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731052,1775343053224,-3655.338865,0.00019178,2,"2026-04-04T22:50:53.224",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731053,1775343053234,-3655.338865,0.00019178,2,"2026-04-04T22:50:53.234",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731054,1775343053243,-3655.338865,0.00019178,2,"2026-04-04T22:50:53.243",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731055,1775343053253,-3655.338865,0.00019178,2,"2026-04-04T22:50:53.253",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731056,1775343053262,-3655.338865,0.00019178,2,"2026-04-04T22:50:53.262",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731057,1775343053271,-3655.338865,0.00019178,2,"2026-04-04T22:50:53.271",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731058,1775343053280,-3655.338865,0.00019178,2,"2026-04-04T22:50:53.280",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731059,1775343053290,-3655.338865,0.00019178,2,"2026-04-04T22:50:53.290",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731060,1775343053300,-3655.338865,0.00019178,2,"2026-04-04T22:50:53.300",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731061,1775343053309,-3655.338865,0.00019178,2,"2026-04-04T22:50:53.309",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731062,1775343053319,-3655.338865,0.00019178,2,"2026-04-04T22:50:53.319",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731063,1775343053327,-3655.338865,0.00019178,2,"2026-04-04T22:50:53.327",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731064,1775343053337,-242.15909246,0.00019368,2,"2026-04-04T22:50:53.337",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731065,1775343053346,-364.36772158,0.00019535,2,"2026-04-04T22:50:53.346",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731066,1775343053356,-1046.0,0.00019611,2,"2026-04-04T22:50:53.356",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731067,1775343053365,-622.0,0.00019611,2,"2026-04-04T22:50:53.365",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731068,1775343053375,-1347.0,0.00019611,2,"2026-04-04T22:50:53.375",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731069,1775343053384,-1263.0,0.00019611,2,"2026-04-04T22:50:53.384",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731070,1775343053394,-150.0,0.00019611,2,"2026-04-04T22:50:53.394",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731071,1775343053405,-200.0,0.00019611,2,"2026-04-04T22:50:53.405",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731072,1775343053414,-2470.0,0.00019611,2,"2026-04-04T22:50:53.414",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731073,1775343053425,-1217.0,0.00019611,2,"2026-04-04T22:50:53.425",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731074,1775343053435,-925.0,0.00019611,2,"2026-04-04T22:50:53.435",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731075,1775343053445,-509.9379536,0.000197,2,"2026-04-04T22:50:53.445",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731076,1775343053454,-563.8915124,0.000197,2,"2026-04-04T22:50:53.454",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731077,1775343053465,-2011.9894152,0.000197,2,"2026-04-04T22:50:53.465",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731078,1775343053475,-29832.1617288,0.0001975,2,"2026-04-04T22:50:53.475",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731079,1775343053484,-162.0,0.0001978,2,"2026-04-04T22:50:53.484",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731080,1775343053496,-150.0,0.00019851,2,"2026-04-04T22:50:53.496",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731081,1775343053507,-150.0,0.00019851,2,"2026-04-04T22:50:53.507",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731082,1775343053518,-150.0,0.00019851,2,"2026-04-04T22:50:53.518",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731083,1775343053527,-150.0,0.00019851,2,"2026-04-04T22:50:53.527",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731084,1775343053537,-150.0,0.00019851,2,"2026-04-04T22:50:53.537",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731085,1775343053547,-251.11897888,0.00019916,2,"2026-04-04T22:50:53.547",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731086,1775343053557,-120207.90207758,0.0001998,2,"2026-04-04T22:50:53.557",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731087,1775343053567,-151.0,0.0001998,2,"2026-04-04T22:50:53.567",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731088,1775343053576,-257.90684405,0.00019999,2,"2026-04-04T22:50:53.576",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731089,1775343053587,-7043.34693858,0.0002,2,"2026-04-04T22:50:53.587",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731090,1775343053597,-1544.76007644,0.0002,2,"2026-04-04T22:50:53.597",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731091,1775343053607,-177.81303291,0.0002,2,"2026-04-04T22:50:53.607",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731092,1775343053617,-25786.80667655,0.0002,2,"2026-04-04T22:50:53.617",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731093,1775343053626,-3950.0,0.0002,2,"2026-04-04T22:50:53.626",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731094,1775343053635,-1304.1204102,0.0002,2,"2026-04-04T22:50:53.635",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731095,1775343053644,-99816.78063713,0.0002,2,"2026-04-04T22:50:53.644",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731096,1775343053655,-200.0,0.0002,2,"2026-04-04T22:50:53.655",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731097,1775343053664,-3483.76592047,0.0002,2,"2026-04-04T22:50:53.664",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731098,1775343053674,-150.0,0.0002,2,"2026-04-04T22:50:53.674",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731099,1775343053683,-295.67528898,0.0002,2,"2026-04-04T22:50:53.683",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731100,1775343053692,-195.0,0.0002,2,"2026-04-04T22:50:53.692",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731101,1775343053702,-200.0,0.0002,2,"2026-04-04T22:50:53.702",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731102,1775343053711,-200.0,0.0002,2,"2026-04-04T22:50:53.711",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731103,1775343053720,-385.076867,0.0002,10,"2026-04-04T22:50:53.720",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731104,1775343053729,-160.0,0.00020045,2,"2026-04-04T22:50:53.729",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731105,1775343053739,-2810.0,0.000201,2,"2026-04-04T22:50:53.739",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731106,1775343053748,-2000.0,0.000201,2,"2026-04-04T22:50:53.748",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731107,1775343053757,-861.0,0.00020173,10,"2026-04-04T22:50:53.757",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731108,1775343053767,-663.0,0.00020173,10,"2026-04-04T22:50:53.767",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731109,1775343053777,-509.0,0.00020278,8,"2026-04-04T22:50:53.777",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731110,1775343053787,-260.4103811,0.00020464,2,"2026-04-04T22:50:53.787",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731111,1775343053796,-1600.0,0.0002047,2,"2026-04-04T22:50:53.796",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731112,1775343053806,-424.9,0.00020583,2,"2026-04-04T22:50:53.806",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731113,1775343053815,-165.1,0.00020764,2,"2026-04-04T22:50:53.815",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731114,1775343053825,-519.01194633,0.000209,30,"2026-04-04T22:50:53.825",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731115,1775343053834,-450.0,0.00021,2,"2026-04-04T22:50:53.834",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731116,1775343053843,-158.16,0.00021005,2,"2026-04-04T22:50:53.843",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731117,1775343053853,-270.0455652,0.00021012,2,"2026-04-04T22:50:53.853",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731118,1775343053862,-424.9,0.00021097,2,"2026-04-04T22:50:53.862",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731119,1775343053872,-287.97403921,0.0002156,2,"2026-04-04T22:50:53.872",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731120,1775343053882,-424.9,0.00021612,2,"2026-04-04T22:50:53.882",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731121,1775343053893,-160.0,0.00021848,2,"2026-04-04T22:50:53.893",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731122,1775343053903,-258.0,0.00021918,2,"2026-04-04T22:50:53.903",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731123,1775343053912,-5000.0,0.00021918,2,"2026-04-04T22:50:53.912",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731124,1775343053922,-150.0,0.00021918,2,"2026-04-04T22:50:53.922",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731125,1775343053931,-150.0,0.00021999,2,"2026-04-04T22:50:53.931",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731126,1775343053941,-150.0,0.00021999,2,"2026-04-04T22:50:53.941",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731127,1775343053950,-150.0,0.00021999,2,"2026-04-04T22:50:53.950",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731128,1775343053960,-164.45375188,0.00021999,2,"2026-04-04T22:50:53.960",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731129,1775343053970,-362653.21284282,0.00022,4,"2026-04-04T22:50:53.970",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731130,1775343053980,-175.0,0.00022,2,"2026-04-04T22:50:53.980",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731131,1775343053989,-305.0,0.00022,2,"2026-04-04T22:50:53.989",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731132,1775343053999,-546.0,0.00022,2,"2026-04-04T22:50:53.999",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731133,1775343054008,-151.0,0.00022,2,"2026-04-04T22:50:54.008",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731134,1775343054017,-1135.0,0.00022,2,"2026-04-04T22:50:54.017",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731135,1775343054026,-344.0,0.00022,2,"2026-04-04T22:50:54.026",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731136,1775343054036,-181.0,0.00022,2,"2026-04-04T22:50:54.036",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731137,1775343054048,-151.0,0.00022,2,"2026-04-04T22:50:54.048",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731138,1775343054058,-151.0,0.00022,2,"2026-04-04T22:50:54.058",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731139,1775343054069,-151.0,0.00022,2,"2026-04-04T22:50:54.069",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731140,1775343054079,-190.852971,0.00022,2,"2026-04-04T22:50:54.079",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731141,1775343054090,-190.852971,0.00022,2,"2026-04-04T22:50:54.090",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731142,1775343054100,-190.852971,0.00022,2,"2026-04-04T22:50:54.100",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731143,1775343054109,-190.852971,0.00022,2,"2026-04-04T22:50:54.109",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731144,1775343054119,-639.659092,0.00022,2,"2026-04-04T22:50:54.119",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731145,1775343054130,-639.659092,0.00022,2,"2026-04-04T22:50:54.130",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731146,1775343054140,-639.659092,0.00022,2,"2026-04-04T22:50:54.140",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731147,1775343054151,-639.659084,0.00022,2,"2026-04-04T22:50:54.151",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731148,1775343054161,-383.787478,0.00022,2,"2026-04-04T22:50:54.161",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731149,1775343054171,-383.787478,0.00022,2,"2026-04-04T22:50:54.171",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731150,1775343054181,-383.787478,0.00022,2,"2026-04-04T22:50:54.181",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731151,1775343054191,-383.787479,0.00022,2,"2026-04-04T22:50:54.191",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731152,1775343054200,-3655.338865,0.00022,2,"2026-04-04T22:50:54.200",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731153,1775343054211,-3655.338865,0.00022,2,"2026-04-04T22:50:54.211",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731154,1775343054221,-3655.338865,0.00022,2,"2026-04-04T22:50:54.221",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731155,1775343054231,-3655.338872,0.00022,2,"2026-04-04T22:50:54.231",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731156,1775343054240,-763.177624,0.00022,2,"2026-04-04T22:50:54.240",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731157,1775343054250,-474.22947,0.00022,2,"2026-04-04T22:50:54.250",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731158,1775343054259,-763.177624,0.00022,2,"2026-04-04T22:50:54.259",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731159,1775343054269,-474.22947,0.00022,2,"2026-04-04T22:50:54.269",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731160,1775343054279,-763.177624,0.00022,2,"2026-04-04T22:50:54.279",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731161,1775343054289,-474.22947,0.00022,2,"2026-04-04T22:50:54.289",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731162,1775343054299,-763.177633,0.00022,2,"2026-04-04T22:50:54.299",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731163,1775343054309,-474.229471,0.00022,2,"2026-04-04T22:50:54.309",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731164,1775343054320,-484.882971,0.00022,2,"2026-04-04T22:50:54.320",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731165,1775343054331,-151.0,0.00022,2,"2026-04-04T22:50:54.331",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731166,1775343054342,-151.0,0.00022,2,"2026-04-04T22:50:54.342",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731167,1775343054351,-484.882971,0.00022,2,"2026-04-04T22:50:54.351",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731168,1775343054361,-151.0,0.00022,2,"2026-04-04T22:50:54.361",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731169,1775343054373,-151.0,0.00022,2,"2026-04-04T22:50:54.373",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731170,1775343054383,-484.882971,0.00022,2,"2026-04-04T22:50:54.383",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731171,1775343054393,-484.882967,0.00022,2,"2026-04-04T22:50:54.393",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731172,1775343054403,-167.329132,0.00022,2,"2026-04-04T22:50:54.403",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731173,1775343054413,-167.329132,0.00022,2,"2026-04-04T22:50:54.413",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731174,1775343054423,-167.329132,0.00022,2,"2026-04-04T22:50:54.423",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731175,1775343054433,-167.329132,0.00022,2,"2026-04-04T22:50:54.433",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731176,1775343054443,-3218.53,0.00022222,2,"2026-04-04T22:50:54.443",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731177,1775343054452,-1600.0,0.00022331,2,"2026-04-04T22:50:54.452",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731178,1775343054462,-1046.0,0.00022611,2,"2026-04-04T22:50:54.462",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731179,1775343054472,-611.0,0.00022611,2,"2026-04-04T22:50:54.472",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731180,1775343054482,-1347.0,0.00022611,2,"2026-04-04T22:50:54.482",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731181,1775343054491,-1263.0,0.00022611,2,"2026-04-04T22:50:54.491",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731182,1775343054501,-150.0,0.00022611,2,"2026-04-04T22:50:54.501",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731183,1775343054510,-2470.0,0.00022611,2,"2026-04-04T22:50:54.510",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731184,1775343054519,-1217.0,0.00022611,2,"2026-04-04T22:50:54.519",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731185,1775343054529,-509.0,0.00022667,10,"2026-04-04T22:50:54.529",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731186,1775343054538,-150.0,0.00022851,2,"2026-04-04T22:50:54.538",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731187,1775343054548,-150.0,0.00022851,2,"2026-04-04T22:50:54.548",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731188,1775343054558,-150.0,0.00022851,2,"2026-04-04T22:50:54.558",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731189,1775343054568,-150.0,0.00022851,2,"2026-04-04T22:50:54.568",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731190,1775343054578,-150.0,0.00022851,2,"2026-04-04T22:50:54.578",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731191,1775343054587,-165.1,0.00022927,2,"2026-04-04T22:50:54.587",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731192,1775343054597,-75927.11965721,0.00023,2,"2026-04-04T22:50:54.597",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731193,1775343054606,-175.0,0.00023,2,"2026-04-04T22:50:54.606",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731194,1775343054615,-305.0,0.00023,2,"2026-04-04T22:50:54.615",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731195,1775343054626,-546.0,0.00023,2,"2026-04-04T22:50:54.626",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731196,1775343054635,-1135.0,0.00023,2,"2026-04-04T22:50:54.635",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731197,1775343054644,-344.0,0.00023,2,"2026-04-04T22:50:54.644",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731198,1775343054654,-181.0,0.00023,2,"2026-04-04T22:50:54.654",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731199,1775343054663,-364.36772158,0.00023169,2,"2026-04-04T22:50:54.663",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731200,1775343054672,-1098.69287956,0.000232,2,"2026-04-04T22:50:54.672",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731201,1775343054682,-150.0,0.00023288,2,"2026-04-04T22:50:54.682",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731202,1775343054691,-2449.88,0.00023578,2,"2026-04-04T22:50:54.691",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731203,1775343054701,-160.0,0.00023651,2,"2026-04-04T22:50:54.701",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731204,1775343054710,-2000.0,0.000238,2,"2026-04-04T22:50:54.710",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731205,1775343054720,-1030.9038618,0.00024,2,"2026-04-04T22:50:54.720",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731206,1775343054729,-3600.0,0.00024,2,"2026-04-04T22:50:54.729",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731207,1775343054739,-1246.41078598,0.00024,2,"2026-04-04T22:50:54.739",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731208,1775343054748,-175.0,0.00024,2,"2026-04-04T22:50:54.748",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731209,1775343054757,-305.0,0.00024,2,"2026-04-04T22:50:54.757",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731210,1775343054767,-546.0,0.00024,2,"2026-04-04T22:50:54.767",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731211,1775343054777,-1135.0,0.00024,2,"2026-04-04T22:50:54.777",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731212,1775343054786,-344.0,0.00024,2,"2026-04-04T22:50:54.786",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731213,1775343054796,-181.0,0.00024,2,"2026-04-04T22:50:54.796",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731214,1775343054805,-425.79459023,0.0002421,2,"2026-04-04T22:50:54.805",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731215,1775343054814,-3730.55687392,0.0002421,2,"2026-04-04T22:50:54.814",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731216,1775343054823,-2810.0,0.0002422,3,"2026-04-04T22:50:54.823",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731217,1775343054833,-1796.32532063,0.00024378,2,"2026-04-04T22:50:54.833",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731218,1775343054843,-1008.4672839,0.00024378,2,"2026-04-04T22:50:54.843",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731219,1775343054852,-192.73866301,0.00024378,2,"2026-04-04T22:50:54.852",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731220,1775343054862,-9808.99890569,0.00024378,2,"2026-04-04T22:50:54.862",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731221,1775343054872,-1319.39,0.0002441,2,"2026-04-04T22:50:54.872",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731222,1775343054881,-281.07,0.00024658,2,"2026-04-04T22:50:54.881",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731223,1775343054891,-1000.0,0.00024658,2,"2026-04-04T22:50:54.891",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731224,1775343054900,-150.0,0.00024658,2,"2026-04-04T22:50:54.900",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731225,1775343054910,-150.0,0.00024658,2,"2026-04-04T22:50:54.910",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731226,1775343054919,-183.48,0.00024658,30,"2026-04-04T22:50:54.919",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731227,1775343054928,-193.45,0.00024658,2,"2026-04-04T22:50:54.928",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731228,1775343054938,-2810.0,0.0002486,3,"2026-04-04T22:50:54.938",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731229,1775343054948,-1572.0,0.0002486,3,"2026-04-04T22:50:54.948",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731230,1775343054958,-151.0,0.000249,2,"2026-04-04T22:50:54.958",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731231,1775343054968,-1122.11493744,0.00025,2,"2026-04-04T22:50:54.968",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731232,1775343054978,-209.0163956,0.00025,2,"2026-04-04T22:50:54.978",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731233,1775343054988,-1797.99698093,0.00025,2,"2026-04-04T22:50:54.988",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731234,1775343054998,-2000.0,0.00025,2,"2026-04-04T22:50:54.998",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731235,1775343055008,-540.0,0.00025,2,"2026-04-04T22:50:55.008",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731236,1775343055017,-615.25512852,0.00025,2,"2026-04-04T22:50:55.017",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731237,1775343055027,-6999.83721898,0.00025,21,"2026-04-04T22:50:55.027",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731238,1775343055036,-3065.77866121,0.00025,2,"2026-04-04T22:50:55.036",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731239,1775343055046,-7177.88509505,0.00025,2,"2026-04-04T22:50:55.046",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731240,1775343055056,-110517.07765483,0.00025,7,"2026-04-04T22:50:55.056",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731241,1775343055360,-2216.15113813,0.00025,2,"2026-04-04T22:50:55.360",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731242,1775343055370,-168.51432456,0.00025,2,"2026-04-04T22:50:55.370",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731243,1775343055380,-3821.10211536,0.00025,2,"2026-04-04T22:50:55.380",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731244,1775343055389,-150.0,0.00025,2,"2026-04-04T22:50:55.389",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731245,1775343055398,-175.0,0.00025,2,"2026-04-04T22:50:55.398",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731246,1775343055407,-305.0,0.00025,2,"2026-04-04T22:50:55.407",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731247,1775343055416,-546.0,0.00025,2,"2026-04-04T22:50:55.416",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731248,1775343055426,-1135.0,0.00025,2,"2026-04-04T22:50:55.426",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731249,1775343055436,-344.0,0.00025,2,"2026-04-04T22:50:55.436",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731250,1775343055445,-181.0,0.00025,2,"2026-04-04T22:50:55.445",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731251,1775343055454,-509.0,0.00025055,12,"2026-04-04T22:50:55.454",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731252,1775343055463,-165.1,0.0002509,2,"2026-04-04T22:50:55.463",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731253,1775343055473,-184.8,0.00025265,2,"2026-04-04T22:50:55.473",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731254,1775343055482,-13953.48521853,0.0002539,2,"2026-04-04T22:50:55.482",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731255,1775343055491,-500.0,0.00025424,120,"2026-04-04T22:50:55.491",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731256,1775343055500,-160.0,0.00025454,2,"2026-04-04T22:50:55.500",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731257,1775343055509,-1046.0,0.00025611,2,"2026-04-04T22:50:55.509",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731258,1775343055518,-1347.0,0.00025611,2,"2026-04-04T22:50:55.518",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731259,1775343055527,-1263.0,0.00025611,2,"2026-04-04T22:50:55.527",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731260,1775343055536,-150.0,0.00025611,2,"2026-04-04T22:50:55.536",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731261,1775343055546,-2470.0,0.00025611,2,"2026-04-04T22:50:55.546",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731262,1775343055555,-1217.0,0.00025611,2,"2026-04-04T22:50:55.555",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731263,1775343055564,-150.0,0.00025851,2,"2026-04-04T22:50:55.564",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731264,1775343055573,-150.0,0.00025851,2,"2026-04-04T22:50:55.573",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731265,1775343055583,-150.0,0.00025851,2,"2026-04-04T22:50:55.583",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731266,1775343055593,-150.0,0.00025851,2,"2026-04-04T22:50:55.593",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731267,1775343055602,-150.0,0.0002589,2,"2026-04-04T22:50:55.602",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731268,1775343055612,-175.0,0.00026,2,"2026-04-04T22:50:55.612",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731269,1775343055621,-305.0,0.00026,2,"2026-04-04T22:50:55.621",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731270,1775343055630,-546.0,0.00026,2,"2026-04-04T22:50:55.630",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731271,1775343055639,-1135.0,0.00026,2,"2026-04-04T22:50:55.639",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731272,1775343055648,-344.0,0.00026,2,"2026-04-04T22:50:55.648",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731273,1775343055658,-181.0,0.00026,2,"2026-04-04T22:50:55.658",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731274,1775343055667,-250.0,0.00026027,2,"2026-04-04T22:50:55.667",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731275,1775343055676,-250.0,0.00026027,2,"2026-04-04T22:50:55.676",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731276,1775343055686,-183.0,0.00026027,2,"2026-04-04T22:50:55.686",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731277,1775343055695,-350.0,0.00026027,2,"2026-04-04T22:50:55.695",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731278,1775343055705,-350.0,0.00026027,2,"2026-04-04T22:50:55.705",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731279,1775343055714,-251.0,0.00026027,2,"2026-04-04T22:50:55.714",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731280,1775343055724,-150.0,0.00026028,2,"2026-04-04T22:50:55.724",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731281,1775343055733,-2000.0,0.000263,2,"2026-04-04T22:50:55.733",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731282,1775343055743,-1749.91,0.0002643,2,"2026-04-04T22:50:55.743",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731283,1775343055752,-364.36772158,0.00026804,2,"2026-04-04T22:50:55.752",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731284,1775343055761,-185.0,0.00027,2,"2026-04-04T22:50:55.761",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731285,1775343055770,-315.0,0.00027,2,"2026-04-04T22:50:55.770",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731286,1775343055780,-546.0,0.00027,2,"2026-04-04T22:50:55.780",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731287,1775343055789,-1146.0,0.00027,2,"2026-04-04T22:50:55.789",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731288,1775343055798,-354.0,0.00027,2,"2026-04-04T22:50:55.798",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731289,1775343055808,-188.0,0.00027,2,"2026-04-04T22:50:55.808",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731290,1775343055817,-150.0,0.00027185,2,"2026-04-04T22:50:55.817",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731291,1775343055827,-165.1,0.00027253,2,"2026-04-04T22:50:55.827",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731292,1775343055836,-160.0,0.00027257,2,"2026-04-04T22:50:55.836",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731293,1775343055846,-885.0,0.0002737,2,"2026-04-04T22:50:55.846",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731294,1775343055855,-803.30769231,0.0002737,2,"2026-04-04T22:50:55.855",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731295,1775343055864,-1145.76923077,0.0002737,2,"2026-04-04T22:50:55.864",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731296,1775343055874,-369.45660569,0.0002737,2,"2026-04-04T22:50:55.874",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731297,1775343055883,-300.0,0.00027397,2,"2026-04-04T22:50:55.883",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731298,1775343055893,-1000.0,0.00027397,20,"2026-04-04T22:50:55.893",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731299,1775343055903,-209.838055,0.00027397,2,"2026-04-04T22:50:55.903",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731300,1775343055913,-209.838055,0.00027397,2,"2026-04-04T22:50:55.913",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731301,1775343055922,-209.838055,0.00027397,2,"2026-04-04T22:50:55.922",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731302,1775343055932,-209.838055,0.00027397,2,"2026-04-04T22:50:55.932",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731303,1775343055942,-209.838055,0.00027397,2,"2026-04-04T22:50:55.942",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731304,1775343055952,-209.838055,0.00027397,2,"2026-04-04T22:50:55.952",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731305,1775343055961,-209.838055,0.00027397,2,"2026-04-04T22:50:55.961",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731306,1775343055971,-209.838055,0.00027397,2,"2026-04-04T22:50:55.971",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731307,1775343055981,-209.838055,0.00027397,2,"2026-04-04T22:50:55.981",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731308,1775343055990,-209.838055,0.00027397,2,"2026-04-04T22:50:55.990",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731309,1775343056000,-209.838055,0.00027397,2,"2026-04-04T22:50:56.000",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731310,1775343056009,-209.838055,0.00027397,2,"2026-04-04T22:50:56.009",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731311,1775343056018,-209.838055,0.00027397,2,"2026-04-04T22:50:56.018",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731312,1775343056028,-209.838055,0.00027397,2,"2026-04-04T22:50:56.028",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731313,1775343056037,-209.838055,0.00027397,2,"2026-04-04T22:50:56.037",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731314,1775343056046,-209.838055,0.00027397,2,"2026-04-04T22:50:56.046",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731315,1775343056056,-209.838055,0.00027397,2,"2026-04-04T22:50:56.056",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731316,1775343056065,-209.838055,0.00027397,2,"2026-04-04T22:50:56.065",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731317,1775343056074,-209.838055,0.00027397,2,"2026-04-04T22:50:56.074",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731318,1775343056084,-209.838053,0.00027397,2,"2026-04-04T22:50:56.084",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731319,1775343056093,-206.088054,0.00027397,2,"2026-04-04T22:50:56.093",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731320,1775343056103,-206.088054,0.00027397,2,"2026-04-04T22:50:56.103",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731321,1775343056112,-206.088054,0.00027397,2,"2026-04-04T22:50:56.112",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731322,1775343056122,-206.088054,0.00027397,2,"2026-04-04T22:50:56.122",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731323,1775343056131,-206.088054,0.00027397,2,"2026-04-04T22:50:56.131",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731324,1775343056140,-206.088054,0.00027397,2,"2026-04-04T22:50:56.140",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731325,1775343056150,-206.088054,0.00027397,2,"2026-04-04T22:50:56.150",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731326,1775343056159,-206.088054,0.00027397,2,"2026-04-04T22:50:56.159",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731327,1775343056169,-206.088054,0.00027397,2,"2026-04-04T22:50:56.169",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731328,1775343056178,-206.088054,0.00027397,2,"2026-04-04T22:50:56.178",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731329,1775343056187,-206.088054,0.00027397,2,"2026-04-04T22:50:56.187",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731330,1775343056197,-206.088054,0.00027397,2,"2026-04-04T22:50:56.197",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731331,1775343056206,-206.088054,0.00027397,2,"2026-04-04T22:50:56.206",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731332,1775343056216,-206.088054,0.00027397,2,"2026-04-04T22:50:56.216",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731333,1775343056225,-206.088054,0.00027397,2,"2026-04-04T22:50:56.225",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731334,1775343056234,-150.0,0.00027397,2,"2026-04-04T22:50:56.234",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731335,1775343056244,-509.0,0.00027444,14,"2026-04-04T22:50:56.244",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731336,1775343056253,-150.0,0.00027471,30,"2026-04-04T22:50:56.253",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731337,1775343056262,-2000.0,0.000275,2,"2026-04-04T22:50:56.262",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731338,1775343056272,-2810.0,0.0002824,3,"2026-04-04T22:50:56.272",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731339,1775343056281,-2810.0,0.0002856,3,"2026-04-04T22:50:56.281",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731340,1775343056291,-1046.0,0.00028611,2,"2026-04-04T22:50:56.291",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731341,1775343056300,-1347.0,0.00028611,2,"2026-04-04T22:50:56.300",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731342,1775343056309,-1263.0,0.00028611,2,"2026-04-04T22:50:56.309",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731343,1775343056318,-2470.0,0.00028611,2,"2026-04-04T22:50:56.318",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731344,1775343056328,-1217.0,0.00028611,2,"2026-04-04T22:50:56.328",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731345,1775343056337,-150.0,0.00028767,2,"2026-04-04T22:50:56.337",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731346,1775343056347,-150.0,0.00028851,2,"2026-04-04T22:50:56.347",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731347,1775343056356,-100773.99073912,0.00029,120,"2026-04-04T22:50:56.356",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731348,1775343056365,-160.0,0.0002906,2,"2026-04-04T22:50:56.365",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731349,1775343056374,-150.0,0.00029148,30,"2026-04-04T22:50:56.374",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731350,1775343056384,-165.1,0.00029416,2,"2026-04-04T22:50:56.384",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731351,1775343056393,-162.0,0.0002977,3,"2026-04-04T22:50:56.393",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731352,1775343056402,-509.0,0.00029833,16,"2026-04-04T22:50:56.402",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731353,1775343056411,-12581.02806021,0.0003,3,"2026-04-04T22:50:56.411",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731354,1775343056421,-1000.0,0.0003,30,"2026-04-04T22:50:56.421",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731355,1775343056430,-500.0,0.00030062,120,"2026-04-04T22:50:56.430",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731356,1775343056440,-250.0,0.00030137,2,"2026-04-04T22:50:56.440",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731357,1775343056449,-250.0,0.00030137,2,"2026-04-04T22:50:56.449",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731358,1775343056459,-183.0,0.00030137,2,"2026-04-04T22:50:56.459",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731359,1775343056468,-350.0,0.00030137,2,"2026-04-04T22:50:56.468",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731360,1775343056477,-350.0,0.00030137,2,"2026-04-04T22:50:56.477",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731361,1775343056487,-251.0,0.00030137,2,"2026-04-04T22:50:56.487",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731362,1775343056498,-150.0,0.00030137,2,"2026-04-04T22:50:56.498",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731363,1775343056508,-364.36772158,0.00030439,2,"2026-04-04T22:50:56.508",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731364,1775343056518,-207.0,0.0003084,30,"2026-04-04T22:50:56.518",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731365,1775343056528,-160.0,0.00030864,2,"2026-04-04T22:50:56.528",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731366,1775343056537,-2000.0,0.000312,2,"2026-04-04T22:50:56.537",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731367,1775343056546,-200.0,0.00031507,30,"2026-04-04T22:50:56.546",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731368,1775343056555,-313.0,0.00031507,30,"2026-04-04T22:50:56.555",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731369,1775343056564,-150.39154269,0.00031507,2,"2026-04-04T22:50:56.564",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731370,1775343056574,-165.1,0.00031579,30,"2026-04-04T22:50:56.574",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731371,1775343056583,-1046.0,0.00031611,2,"2026-04-04T22:50:56.583",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731372,1775343056592,-1347.0,0.00031611,2,"2026-04-04T22:50:56.592",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731373,1775343056602,-1263.0,0.00031611,2,"2026-04-04T22:50:56.602",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731374,1775343056611,-2470.0,0.00031611,2,"2026-04-04T22:50:56.611",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731375,1775343056623,-1217.0,0.00031611,2,"2026-04-04T22:50:56.623",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731376,1775343056634,-47701.02119453,0.0003192,2,"2026-04-04T22:50:56.634",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731377,1775343056644,-167.66185895,0.00032,120,"2026-04-04T22:50:56.644",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731378,1775343056654,-509.0,0.00032222,18,"2026-04-04T22:50:56.654",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731379,1775343056664,-150.0,0.00032603,30,"2026-04-04T22:50:56.664",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731380,1775343056675,-173.0,0.00032603,30,"2026-04-04T22:50:56.675",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731381,1775343056684,-160.0,0.00032667,2,"2026-04-04T22:50:56.684",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731382,1775343056693,-207.0,0.0003286,30,"2026-04-04T22:50:56.693",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731383,1775343056702,-312.38722718,0.0003287,120,"2026-04-04T22:50:56.702",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731384,1775343056713,-229.93035484,0.0003287,2,"2026-04-04T22:50:56.713",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731385,1775343056723,-840.16318855,0.00032877,10,"2026-04-04T22:50:56.723",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731386,1775343056733,-175.0,0.00032877,15,"2026-04-04T22:50:56.733",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731387,1775343056743,-272.219417,0.00032877,7,"2026-04-04T22:50:56.743",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731388,1775343056752,-272.219417,0.00032877,7,"2026-04-04T22:50:56.752",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731389,1775343056762,-272.219417,0.00032877,7,"2026-04-04T22:50:56.762",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731390,1775343056773,-272.219417,0.00032877,7,"2026-04-04T22:50:56.773",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731391,1775343056784,-272.219417,0.00032877,7,"2026-04-04T22:50:56.784",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731392,1775343056794,-272.219417,0.00032877,7,"2026-04-04T22:50:56.794",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731393,1775343056804,-272.219417,0.00032877,7,"2026-04-04T22:50:56.804",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731394,1775343056813,-272.219417,0.00032877,7,"2026-04-04T22:50:56.813",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731395,1775343056822,-272.219417,0.00032877,7,"2026-04-04T22:50:56.822",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731396,1775343056831,-272.219417,0.00032877,7,"2026-04-04T22:50:56.831",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731397,1775343056840,-272.219417,0.00032877,7,"2026-04-04T22:50:56.840",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731398,1775343056850,-272.219417,0.00032877,7,"2026-04-04T22:50:56.850",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731399,1775343056860,-272.219417,0.00032877,7,"2026-04-04T22:50:56.860",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731400,1775343056870,-272.219417,0.00032877,7,"2026-04-04T22:50:56.870",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731401,1775343056883,-272.219417,0.00032877,7,"2026-04-04T22:50:56.883",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731402,1775343056893,-272.219417,0.00032877,7,"2026-04-04T22:50:56.893",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731403,1775343056902,-182.47,0.00032877,30,"2026-04-04T22:50:56.902",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731404,1775343056911,-167.66185895,0.00033,120,"2026-04-04T22:50:56.911",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731405,1775343056921,-1000.09507672,0.00033,2,"2026-04-04T22:50:56.921",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731406,1775343056930,-2395.05767335,0.00033,2,"2026-04-04T22:50:56.930",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731407,1775343056939,-22000.16581812,0.00033,2,"2026-04-04T22:50:56.939",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731408,1775343056948,-68000.0,0.00033,2,"2026-04-04T22:50:56.948",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731409,1775343056958,-150.0,0.00033,14,"2026-04-04T22:50:56.958",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731410,1775343056967,-1572.0,0.0003337,11,"2026-04-04T22:50:56.967",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731411,1775343056976,-1223.89990673,0.000335,2,"2026-04-04T22:50:56.976",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731412,1775343056987,-1572.0,0.00033616,11,"2026-04-04T22:50:56.987",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731413,1775343056996,-165.1,0.00033742,30,"2026-04-04T22:50:56.996",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731414,1775343057006,-2459.29719451,0.00033756,2,"2026-04-04T22:50:57.006",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731415,1775343057016,-162.0,0.00033862,11,"2026-04-04T22:50:57.016",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731416,1775343057025,-2810.0,0.0003388,11,"2026-04-04T22:50:57.025",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731417,1775343057034,-167.66185895,0.000339,120,"2026-04-04T22:50:57.034",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731418,1775343057044,-161.0,0.00033936,11,"2026-04-04T22:50:57.044",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731419,1775343057053,-2885.31561213,0.00033989,12,"2026-04-04T22:50:57.053",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731420,1775343057062,-182.22545894,0.00034,30,"2026-04-04T22:50:57.062",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731421,1775343057071,-3890.0,0.00034,7,"2026-04-04T22:50:57.071",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731422,1775343057080,-364.36772158,0.00034073,2,"2026-04-04T22:50:57.080",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731423,1775343057089,-2788.0,0.00034107,11,"2026-04-04T22:50:57.089",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731424,1775343057098,-179.0,0.00034107,11,"2026-04-04T22:50:57.098",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731425,1775343057108,-250.0,0.00034247,2,"2026-04-04T22:50:57.108",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731426,1775343057117,-250.0,0.00034247,2,"2026-04-04T22:50:57.117",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731427,1775343057126,-183.0,0.00034247,2,"2026-04-04T22:50:57.126",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731428,1775343057135,-200.0,0.00034247,120,"2026-04-04T22:50:57.135",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731429,1775343057144,-313.0,0.00034247,120,"2026-04-04T22:50:57.144",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731430,1775343057153,-350.0,0.00034247,2,"2026-04-04T22:50:57.153",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731431,1775343057163,-350.0,0.00034247,2,"2026-04-04T22:50:57.163",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731432,1775343057172,-251.0,0.00034247,2,"2026-04-04T22:50:57.172",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731433,1775343057181,-305.0,0.00034391,30,"2026-04-04T22:50:57.181",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731434,1775343057190,-546.0,0.00034391,30,"2026-04-04T22:50:57.190",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731435,1775343057199,-1135.0,0.00034391,30,"2026-04-04T22:50:57.199",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731436,1775343057208,-344.0,0.00034391,30,"2026-04-04T22:50:57.208",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731437,1775343057217,-181.0,0.00034391,30,"2026-04-04T22:50:57.217",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731438,1775343057226,-1000.0,0.000344,120,"2026-04-04T22:50:57.226",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731439,1775343057235,-1800.0,0.000344,7,"2026-04-04T22:50:57.235",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731440,1775343057244,-1800.0,0.000344,7,"2026-04-04T22:50:57.244",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731441,1775343057253,-1800.0,0.000344,7,"2026-04-04T22:50:57.253",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731442,1775343057262,-1800.0,0.000344,7,"2026-04-04T22:50:57.262",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731443,1775343057271,-1800.0,0.000344,7,"2026-04-04T22:50:57.271",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731444,1775343057280,-1800.0,0.000344,7,"2026-04-04T22:50:57.280",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731445,1775343057289,-1800.0,0.000344,7,"2026-04-04T22:50:57.289",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731446,1775343057299,-1800.0,0.000344,7,"2026-04-04T22:50:57.299",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731447,1775343057309,-1800.0,0.000344,7,"2026-04-04T22:50:57.309",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731448,1775343057318,-1800.0,0.000344,7,"2026-04-04T22:50:57.318",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731449,1775343057328,-1800.0,0.000344,7,"2026-04-04T22:50:57.328",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731450,1775343057338,-1800.0,0.000344,7,"2026-04-04T22:50:57.338",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731451,1775343057347,-1800.0,0.000344,7,"2026-04-04T22:50:57.347",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731452,1775343057356,-1800.0,0.000344,7,"2026-04-04T22:50:57.356",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731453,1775343057365,-1800.0,0.000344,7,"2026-04-04T22:50:57.365",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731454,1775343057376,-1800.0,0.000344,7,"2026-04-04T22:50:57.376",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731455,1775343057387,-1800.0,0.000344,7,"2026-04-04T22:50:57.387",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731456,1775343057396,-1800.0,0.000344,7,"2026-04-04T22:50:57.396",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731457,1775343057405,-1800.0,0.000344,7,"2026-04-04T22:50:57.405",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731458,1775343057416,-1800.0,0.000344,7,"2026-04-04T22:50:57.416",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731459,1775343057428,-1800.0,0.000344,7,"2026-04-04T22:50:57.428",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731460,1775343057439,-1800.0,0.000344,7,"2026-04-04T22:50:57.439",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731461,1775343057450,-1831.0,0.000344,7,"2026-04-04T22:50:57.450",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731462,1775343057459,-175.0,0.00034415,30,"2026-04-04T22:50:57.459",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731463,1775343057470,-153.0,0.00034415,30,"2026-04-04T22:50:57.470",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731464,1775343057480,-200.0,0.00034438,30,"2026-04-04T22:50:57.480",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731465,1775343057491,-1377.42282659,0.00034438,30,"2026-04-04T22:50:57.491",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731466,1775343057500,-500.0,0.00034438,30,"2026-04-04T22:50:57.500",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731467,1775343057509,-9211.34798985,0.00034438,30,"2026-04-04T22:50:57.509",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731468,1775343057518,-201.932861,0.00034438,30,"2026-04-04T22:50:57.518",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731469,1775343057527,-500.0,0.00034438,30,"2026-04-04T22:50:57.527",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731470,1775343057536,-250.0,0.00034438,30,"2026-04-04T22:50:57.536",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731471,1775343057546,-500.0,0.00034438,30,"2026-04-04T22:50:57.546",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731472,1775343057556,-500.0,0.00034438,30,"2026-04-04T22:50:57.556",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731473,1775343057577,-500.0,0.00034438,30,"2026-04-04T22:50:57.577",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731474,1775343057708,-151.0,0.00034438,30,"2026-04-04T22:50:57.708",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731475,1775343057719,-151.0,0.00034438,30,"2026-04-04T22:50:57.719",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731476,1775343057728,-200.0,0.00034438,30,"2026-04-04T22:50:57.728",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731477,1775343057737,-668.65185757,0.00034438,30,"2026-04-04T22:50:57.737",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731478,1775343057746,-170.0,0.00034438,30,"2026-04-04T22:50:57.746",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731479,1775343057755,-160.0,0.0003447,2,"2026-04-04T22:50:57.755",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731480,1775343057764,-283.0,0.00034471,11,"2026-04-04T22:50:57.764",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731481,1775343057773,-1749.04235448,0.0003449,2,"2026-04-04T22:50:57.773",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731482,1775343057782,-1572.0,0.00034502,11,"2026-04-04T22:50:57.782",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731483,1775343057791,-1572.0,0.00034502,11,"2026-04-04T22:50:57.791",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731484,1775343057802,-276.0,0.00034516,2,"2026-04-04T22:50:57.802",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731485,1775343057813,-220.0,0.00034573,2,"2026-04-04T22:50:57.813",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731486,1775343057822,-160.9357,0.000346,14,"2026-04-04T22:50:57.822",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731487,1775343057833,-509.0,0.00034611,20,"2026-04-04T22:50:57.833",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731488,1775343057842,-1046.0,0.00034611,2,"2026-04-04T22:50:57.842",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731489,1775343057852,-1347.0,0.00034611,2,"2026-04-04T22:50:57.852",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731490,1775343057862,-1263.0,0.00034611,2,"2026-04-04T22:50:57.862",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731491,1775343057871,-2470.0,0.00034611,2,"2026-04-04T22:50:57.871",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731492,1775343057882,-1217.0,0.00034611,2,"2026-04-04T22:50:57.882",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731493,1775343057891,-800.0,0.00034629,21,"2026-04-04T22:50:57.891",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731494,1775343057901,-500.0,0.00034629,21,"2026-04-04T22:50:57.901",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731495,1775343057910,-190.852971,0.00034684,7,"2026-04-04T22:50:57.910",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731496,1775343057919,-190.852971,0.00034684,7,"2026-04-04T22:50:57.919",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731497,1775343057928,-190.852971,0.00034684,7,"2026-04-04T22:50:57.928",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731498,1775343057937,-190.852973,0.00034684,7,"2026-04-04T22:50:57.937",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731499,1775343057946,-500.0,0.000347,120,"2026-04-04T22:50:57.946",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731500,1775343057956,-160.9357,0.000347,14,"2026-04-04T22:50:57.956",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731501,1775343057965,-2810.0,0.00034736,11,"2026-04-04T22:50:57.965",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731502,1775343057975,-1572.0,0.00034791,11,"2026-04-04T22:50:57.975",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731503,1775343057984,-1500.0,0.00034795,2,"2026-04-04T22:50:57.984",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731504,1775343057992,-160.9357,0.000348,14,"2026-04-04T22:50:57.992",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731505,1775343058002,-3584.0,0.000348,7,"2026-04-04T22:50:58.002",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731506,1775343058012,-192.11,0.000348,31,"2026-04-04T22:50:58.012",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731507,1775343058021,-200.506913,0.000348,10,"2026-04-04T22:50:58.021",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731508,1775343058031,-5961.93673353,0.0003487,30,"2026-04-04T22:50:58.031",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731509,1775343058040,-200.0,0.00034879,30,"2026-04-04T22:50:58.040",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731510,1775343058049,-500.0,0.00034879,30,"2026-04-04T22:50:58.049",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731511,1775343058059,-8882.6885148,0.00034879,30,"2026-04-04T22:50:58.059",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731512,1775343058068,-1328.27659266,0.00034879,30,"2026-04-04T22:50:58.068",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731513,1775343058078,-194.72792766,0.00034879,30,"2026-04-04T22:50:58.078",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731514,1775343058087,-500.0,0.00034879,30,"2026-04-04T22:50:58.087",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731515,1775343058096,-250.0,0.00034879,30,"2026-04-04T22:50:58.096",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731516,1775343058106,-162.64406949,0.00034879,30,"2026-04-04T22:50:58.106",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731517,1775343058115,-500.0,0.00034879,30,"2026-04-04T22:50:58.115",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731518,1775343058124,-298.54487895,0.00034879,30,"2026-04-04T22:50:58.124",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731519,1775343058133,-500.0,0.00034879,30,"2026-04-04T22:50:58.133",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731520,1775343058143,-500.0,0.00034879,30,"2026-04-04T22:50:58.143",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731521,1775343058152,-151.0,0.00034879,30,"2026-04-04T22:50:58.152",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731522,1775343058162,-151.0,0.00034879,30,"2026-04-04T22:50:58.162",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731523,1775343058172,-200.0,0.00034879,30,"2026-04-04T22:50:58.172",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731524,1775343058181,-644.79446246,0.00034879,30,"2026-04-04T22:50:58.181",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731525,1775343058190,-170.0,0.00034879,30,"2026-04-04T22:50:58.190",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731526,1775343058199,-207.0,0.0003488,30,"2026-04-04T22:50:58.199",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731527,1775343058209,-160.9357,0.000349,14,"2026-04-04T22:50:58.209",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731528,1775343058218,-2000.0,0.000349,2,"2026-04-04T22:50:58.218",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731529,1775343058228,-2810.0,0.00034985,11,"2026-04-04T22:50:58.228",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731530,1775343058238,-1572.0,0.00034995,11,"2026-04-04T22:50:58.238",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731531,1775343058247,-160.9357,0.00035,14,"2026-04-04T22:50:58.247",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731532,1775343058256,-167.66185895,0.00035,120,"2026-04-04T22:50:58.256",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731533,1775343058265,-150.0,0.00035,2,"2026-04-04T22:50:58.265",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731534,1775343058275,-164.127,0.00035,2,"2026-04-04T22:50:58.275",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731535,1775343058283,-1937.12046637,0.00035,2,"2026-04-04T22:50:58.283",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731536,1775343058293,-2809.0,0.00035111,11,"2026-04-04T22:50:58.293",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731537,1775343058304,-500.0,0.00035201,120,"2026-04-04T22:50:58.304",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731538,1775343058314,-500.0,0.00035201,120,"2026-04-04T22:50:58.314",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731539,1775343058323,-500.0,0.00035201,120,"2026-04-04T22:50:58.323",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731540,1775343058332,-873.1120974,0.00035201,120,"2026-04-04T22:50:58.332",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731541,1775343058341,-500.0,0.00035201,120,"2026-04-04T22:50:58.341",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731542,1775343058350,-858.4186866,0.00035201,120,"2026-04-04T22:50:58.350",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731543,1775343058359,-659.5957703,0.00035201,120,"2026-04-04T22:50:58.359",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731544,1775343058374,-251.3652779,0.00035201,120,"2026-04-04T22:50:58.374",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731545,1775343058383,-500.0,0.00035201,120,"2026-04-04T22:50:58.383",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731546,1775343058392,-500.0,0.00035201,120,"2026-04-04T22:50:58.392",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731547,1775343058402,-500.0,0.00035201,120,"2026-04-04T22:50:58.402",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731548,1775343058411,-500.0,0.00035201,120,"2026-04-04T22:50:58.411",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731549,1775343058420,-500.0,0.00035201,120,"2026-04-04T22:50:58.420",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731550,1775343058430,-500.0,0.00035201,120,"2026-04-04T22:50:58.430",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731551,1775343058439,-500.0,0.00035201,120,"2026-04-04T22:50:58.439",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731552,1775343058449,-249.197605,0.00035201,120,"2026-04-04T22:50:58.449",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731553,1775343058458,-500.0,0.00035201,120,"2026-04-04T22:50:58.458",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731554,1775343058468,-500.0,0.00035201,120,"2026-04-04T22:50:58.468",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731555,1775343058477,-203.2101207,0.00035201,120,"2026-04-04T22:50:58.477",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731556,1775343058487,-861.3324331,0.00035201,120,"2026-04-04T22:50:58.487",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731557,1775343058496,-500.0,0.00035201,120,"2026-04-04T22:50:58.496",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731558,1775343058506,-500.0,0.00035201,120,"2026-04-04T22:50:58.506",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731559,1775343058516,-166.5888187,0.00035201,120,"2026-04-04T22:50:58.516",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731560,1775343058526,-500.0,0.00035201,120,"2026-04-04T22:50:58.526",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731561,1775343058535,-581.8579125,0.00035201,120,"2026-04-04T22:50:58.535",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731562,1775343058544,-830.0605381,0.00035201,120,"2026-04-04T22:50:58.544",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731563,1775343058554,-929.1951682,0.00035201,120,"2026-04-04T22:50:58.554",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731564,1775343058564,-150.0,0.00035235,2,"2026-04-04T22:50:58.564",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731565,1775343058574,-1000.0,0.00035371,2,"2026-04-04T22:50:58.574",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731566,1775343058584,-305.0,0.00035391,30,"2026-04-04T22:50:58.584",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731567,1775343058594,-546.0,0.00035391,30,"2026-04-04T22:50:58.594",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731568,1775343058604,-1135.0,0.00035391,30,"2026-04-04T22:50:58.604",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731569,1775343058614,-344.0,0.00035391,30,"2026-04-04T22:50:58.614",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731570,1775343058624,-181.0,0.00035391,30,"2026-04-04T22:50:58.624",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731571,1775343058634,-175.0,0.00035415,30,"2026-04-04T22:50:58.634",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731572,1775343058643,-153.0,0.00035415,30,"2026-04-04T22:50:58.643",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731573,1775343058653,-1000.0,0.00035446,2,"2026-04-04T22:50:58.653",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731574,1775343058663,-500.0,0.00035451,21,"2026-04-04T22:50:58.663",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731575,1775343058672,-800.0,0.00035451,21,"2026-04-04T22:50:58.672",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731576,1775343058682,-220.0,0.00035507,2,"2026-04-04T22:50:58.682",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731577,1775343058692,-152.0,0.00035507,2,"2026-04-04T22:50:58.692",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731578,1775343058702,-1000.0,0.00035553,2,"2026-04-04T22:50:58.702",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731579,1775343058712,-23000.0,0.00035586,2,"2026-04-04T22:50:58.712",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731580,1775343058722,-1057.23076923,0.00035589,30,"2026-04-04T22:50:58.722",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731581,1775343058733,-860.0,0.00035589,30,"2026-04-04T22:50:58.733",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731582,1775343058742,-1135.38461538,0.00035589,30,"2026-04-04T22:50:58.742",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731583,1775343058752,-960.30769231,0.00035589,30,"2026-04-04T22:50:58.752",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731584,1775343058762,-1180.0,0.00035589,30,"2026-04-04T22:50:58.762",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731585,1775343058772,-1071.07692308,0.00035589,30,"2026-04-04T22:50:58.772",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731586,1775343058781,-1527.69230769,0.00035589,30,"2026-04-04T22:50:58.781",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731587,1775343058791,-492.60880759,0.00035589,30,"2026-04-04T22:50:58.791",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731588,1775343058801,-500.0,0.00035613,9,"2026-04-04T22:50:58.801",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731589,1775343058811,-500.0,0.00035613,9,"2026-04-04T22:50:58.811",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731590,1775343058821,-150.0,0.00035613,9,"2026-04-04T22:50:58.821",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731591,1775343058831,-500.0,0.00035613,9,"2026-04-04T22:50:58.831",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731592,1775343058842,-266.31943254,0.00035613,9,"2026-04-04T22:50:58.842",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731593,1775343058851,-150.0,0.00035613,9,"2026-04-04T22:50:58.851",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731594,1775343058861,-150.0,0.00035613,9,"2026-04-04T22:50:58.861",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731595,1775343058871,-153.68639938,0.00035613,9,"2026-04-04T22:50:58.871",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731596,1775343058881,-150.0,0.00035613,2,"2026-04-04T22:50:58.881",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731597,1775343058891,-161.91790153,0.00035613,9,"2026-04-04T22:50:58.891",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731598,1775343058901,-150.0,0.00035613,9,"2026-04-04T22:50:58.901",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731599,1775343058911,-150.0,0.00035613,9,"2026-04-04T22:50:58.911",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731600,1775343058921,-150.0,0.00035613,9,"2026-04-04T22:50:58.921",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731601,1775343058931,-500.0,0.00035613,9,"2026-04-04T22:50:58.931",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731602,1775343058941,-150.0,0.00035613,9,"2026-04-04T22:50:58.941",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731603,1775343058951,-1526.0,0.00035613,9,"2026-04-04T22:50:58.951",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731604,1775343058960,-157.30297586,0.00035613,9,"2026-04-04T22:50:58.960",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731605,1775343058970,-150.0,0.00035613,9,"2026-04-04T22:50:58.970",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731606,1775343058980,-500.0,0.00035613,9,"2026-04-04T22:50:58.980",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731607,1775343058989,-150.0,0.00035613,9,"2026-04-04T22:50:58.989",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731608,1775343058998,-150.0,0.00035613,9,"2026-04-04T22:50:58.998",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731609,1775343059008,-578.60686938,0.00035615,9,"2026-04-04T22:50:59.008",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731610,1775343059018,-578.60686938,0.00035615,9,"2026-04-04T22:50:59.018",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731611,1775343059028,-578.60686937,0.00035615,9,"2026-04-04T22:50:59.028",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731612,1775343059038,-578.60686937,0.00035615,9,"2026-04-04T22:50:59.038",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731613,1775343059048,-741.783597,0.00035616,9,"2026-04-04T22:50:59.048",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731614,1775343059060,-654.429761,0.00035616,9,"2026-04-04T22:50:59.060",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731615,1775343059070,-500.0,0.00035616,9,"2026-04-04T22:50:59.070",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731616,1775343059079,-500.0,0.00035616,9,"2026-04-04T22:50:59.079",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731617,1775343059088,-500.0,0.00035616,9,"2026-04-04T22:50:59.088",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731618,1775343059098,-500.0,0.00035616,9,"2026-04-04T22:50:59.098",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731619,1775343059108,-500.0,0.00035616,9,"2026-04-04T22:50:59.108",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731620,1775343059118,-500.0,0.00035616,9,"2026-04-04T22:50:59.118",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731621,1775343059128,-500.0,0.00035616,9,"2026-04-04T22:50:59.128",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731622,1775343059137,-500.0,0.00035616,9,"2026-04-04T22:50:59.137",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731623,1775343059146,-500.0,0.00035616,9,"2026-04-04T22:50:59.146",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731624,1775343059156,-398.63504451,0.00035616,9,"2026-04-04T22:50:59.156",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731625,1775343059165,-500.0,0.00035616,9,"2026-04-04T22:50:59.165",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731626,1775343059174,-500.0,0.00035616,9,"2026-04-04T22:50:59.174",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731627,1775343059185,-408.051024,0.00035616,2,"2026-04-04T22:50:59.185",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731628,1775343059194,-500.0,0.00035616,9,"2026-04-04T22:50:59.194",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731629,1775343059204,-500.0,0.00035616,9,"2026-04-04T22:50:59.204",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731630,1775343059214,-500.77348807,0.00035616,9,"2026-04-04T22:50:59.214",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731631,1775343059223,-500.0,0.00035616,9,"2026-04-04T22:50:59.223",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731632,1775343059232,-500.0,0.00035616,9,"2026-04-04T22:50:59.232",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731633,1775343059245,-500.0,0.00035616,9,"2026-04-04T22:50:59.245",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731634,1775343059255,-500.0,0.00035616,9,"2026-04-04T22:50:59.255",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731635,1775343059264,-500.65788775,0.00035616,9,"2026-04-04T22:50:59.264",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731636,1775343059274,-500.68823974,0.00035616,9,"2026-04-04T22:50:59.274",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731637,1775343059283,-500.0,0.00035616,9,"2026-04-04T22:50:59.283",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731638,1775343059293,-500.0,0.00035616,9,"2026-04-04T22:50:59.293",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731639,1775343059303,-500.0,0.00035616,9,"2026-04-04T22:50:59.303",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731640,1775343059312,-500.0,0.00035616,9,"2026-04-04T22:50:59.312",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731641,1775343059322,-500.0,0.00035616,9,"2026-04-04T22:50:59.322",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731642,1775343059332,-500.0,0.00035616,9,"2026-04-04T22:50:59.332",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731643,1775343059342,-500.0,0.00035616,9,"2026-04-04T22:50:59.342",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731644,1775343059352,-500.0,0.00035616,9,"2026-04-04T22:50:59.352",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731645,1775343059361,-500.0,0.00035616,9,"2026-04-04T22:50:59.361",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731646,1775343059371,-500.0,0.00035616,9,"2026-04-04T22:50:59.371",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731647,1775343059380,-500.0,0.00035616,9,"2026-04-04T22:50:59.380",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731648,1775343059390,-500.0,0.00035616,9,"2026-04-04T22:50:59.390",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731649,1775343059400,-500.0,0.00035616,9,"2026-04-04T22:50:59.400",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731650,1775343059409,-481.24476443,0.00035616,9,"2026-04-04T22:50:59.409",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731651,1775343059421,-500.0,0.00035616,9,"2026-04-04T22:50:59.421",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731652,1775343059430,-500.0,0.00035616,9,"2026-04-04T22:50:59.430",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731653,1775343059439,-500.0,0.00035616,9,"2026-04-04T22:50:59.439",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731654,1775343059449,-500.0,0.00035616,9,"2026-04-04T22:50:59.449",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731655,1775343059458,-500.0,0.00035616,9,"2026-04-04T22:50:59.458",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731656,1775343059468,-500.0,0.00035616,9,"2026-04-04T22:50:59.468",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731657,1775343059477,-500.0,0.00035616,9,"2026-04-04T22:50:59.477",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731658,1775343059487,-158.79295852,0.00035616,9,"2026-04-04T22:50:59.487",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731659,1775343059501,-500.0,0.00035616,9,"2026-04-04T22:50:59.501",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731660,1775343059511,-500.0,0.00035616,9,"2026-04-04T22:50:59.511",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731661,1775343059521,-500.0,0.00035616,9,"2026-04-04T22:50:59.521",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731662,1775343059531,-500.0,0.00035616,9,"2026-04-04T22:50:59.531",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731663,1775343059540,-500.0,0.00035616,9,"2026-04-04T22:50:59.540",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731664,1775343059550,-308.70028341,0.00035616,9,"2026-04-04T22:50:59.550",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731665,1775343059559,-1368.38,0.00035616,9,"2026-04-04T22:50:59.559",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731666,1775343059570,-521.44,0.00035616,9,"2026-04-04T22:50:59.570",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731667,1775343059579,-500.0,0.00035616,9,"2026-04-04T22:50:59.579",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731668,1775343059589,-500.0,0.00035616,9,"2026-04-04T22:50:59.589",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731669,1775343059598,-500.0,0.00035616,9,"2026-04-04T22:50:59.598",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731670,1775343059608,-500.0,0.00035616,9,"2026-04-04T22:50:59.608",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731671,1775343059618,-500.0,0.00035616,9,"2026-04-04T22:50:59.618",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731672,1775343059627,-500.0,0.00035616,9,"2026-04-04T22:50:59.627",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731673,1775343059637,-500.0,0.00035616,9,"2026-04-04T22:50:59.637",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731674,1775343059647,-500.0,0.00035616,9,"2026-04-04T22:50:59.647",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731675,1775343059657,-500.0,0.00035616,9,"2026-04-04T22:50:59.657",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731676,1775343059666,-500.0,0.00035616,9,"2026-04-04T22:50:59.666",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731677,1775343059677,-518.24787717,0.00035616,9,"2026-04-04T22:50:59.677",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731678,1775343059687,-500.0,0.00035616,9,"2026-04-04T22:50:59.687",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731679,1775343059697,-630.01,0.00035616,9,"2026-04-04T22:50:59.697",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731680,1775343059706,-501.17264725,0.00035616,9,"2026-04-04T22:50:59.706",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731681,1775343059716,-505.10016996,0.00035616,9,"2026-04-04T22:50:59.716",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731682,1775343059725,-506.56285344,0.00035616,9,"2026-04-04T22:50:59.725",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731683,1775343059734,-500.0,0.00035616,9,"2026-04-04T22:50:59.734",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731684,1775343059745,-500.0,0.00035616,9,"2026-04-04T22:50:59.745",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731685,1775343059754,-500.0,0.00035616,9,"2026-04-04T22:50:59.754",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731686,1775343059764,-500.0,0.00035616,9,"2026-04-04T22:50:59.764",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731687,1775343059774,-500.0,0.00035616,9,"2026-04-04T22:50:59.774",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731688,1775343059783,-500.0,0.00035616,9,"2026-04-04T22:50:59.783",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731689,1775343059793,-500.0,0.00035616,9,"2026-04-04T22:50:59.793",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731690,1775343059803,-500.0,0.00035616,9,"2026-04-04T22:50:59.803",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731691,1775343059813,-500.0,0.00035616,9,"2026-04-04T22:50:59.813",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731692,1775343059823,-153.33461235,0.00035616,9,"2026-04-04T22:50:59.823",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731693,1775343059832,-500.0,0.00035616,9,"2026-04-04T22:50:59.832",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731694,1775343059843,-500.0,0.00035616,9,"2026-04-04T22:50:59.843",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731695,1775343059853,-500.0,0.00035616,9,"2026-04-04T22:50:59.853",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731696,1775343059863,-500.0,0.00035616,9,"2026-04-04T22:50:59.863",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731697,1775343059873,-500.0,0.00035616,9,"2026-04-04T22:50:59.873",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731698,1775343059883,-500.0,0.00035616,9,"2026-04-04T22:50:59.883",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731699,1775343059893,-500.0,0.00035616,9,"2026-04-04T22:50:59.893",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731700,1775343059903,-559.76,0.00035616,9,"2026-04-04T22:50:59.903",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731701,1775343059912,-500.0,0.00035616,9,"2026-04-04T22:50:59.912",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731702,1775343059925,-493.03755148,0.00035616,9,"2026-04-04T22:50:59.925",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731703,1775343059934,-500.0,0.00035616,9,"2026-04-04T22:50:59.934",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731704,1775343059946,-500.0,0.00035616,9,"2026-04-04T22:50:59.946",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731705,1775343059956,-500.0,0.00035616,9,"2026-04-04T22:50:59.956",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731706,1775343059966,-536.12783102,0.00035616,9,"2026-04-04T22:50:59.966",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731707,1775343059975,-500.0,0.00035616,9,"2026-04-04T22:50:59.975",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731708,1775343059985,-500.0,0.00035616,9,"2026-04-04T22:50:59.985",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731709,1775343059996,-500.0,0.00035616,9,"2026-04-04T22:50:59.996",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731710,1775343060007,-500.0,0.00035616,9,"2026-04-04T22:51:00.007",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731711,1775343060017,-500.0,0.00035616,2,"2026-04-04T22:51:00.017",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731712,1775343060026,-500.0,0.00035616,9,"2026-04-04T22:51:00.026",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731713,1775343060036,-500.0,0.00035616,9,"2026-04-04T22:51:00.036",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731714,1775343060045,-500.0,0.00035616,9,"2026-04-04T22:51:00.045",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731715,1775343060055,-500.0,0.00035616,9,"2026-04-04T22:51:00.055",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731716,1775343060064,-500.0,0.00035616,9,"2026-04-04T22:51:00.064",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731717,1775343060075,-210.65299443,0.00035616,9,"2026-04-04T22:51:00.075",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731718,1775343060085,-500.0,0.00035616,9,"2026-04-04T22:51:00.085",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731719,1775343060094,-500.0,0.00035616,9,"2026-04-04T22:51:00.094",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731720,1775343060104,-500.0,0.00035616,9,"2026-04-04T22:51:00.104",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731721,1775343060115,-173.53214365,0.00035616,9,"2026-04-04T22:51:00.115",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731722,1775343060125,-500.0,0.00035616,9,"2026-04-04T22:51:00.125",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731723,1775343060135,-500.0,0.00035616,9,"2026-04-04T22:51:00.135",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731724,1775343060145,-500.0,0.00035616,9,"2026-04-04T22:51:00.145",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731725,1775343060154,-500.0,0.00035616,9,"2026-04-04T22:51:00.154",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731726,1775343060163,-500.0,0.00035616,9,"2026-04-04T22:51:00.163",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731727,1775343060172,-500.0,0.00035616,9,"2026-04-04T22:51:00.172",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731728,1775343060182,-500.0,0.00035616,9,"2026-04-04T22:51:00.182",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731729,1775343060192,-334.91813311,0.00035616,9,"2026-04-04T22:51:00.192",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731730,1775343060204,-500.0,0.00035616,9,"2026-04-04T22:51:00.204",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731731,1775343060214,-500.0,0.00035616,9,"2026-04-04T22:51:00.214",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731732,1775343060223,-500.0,0.00035616,9,"2026-04-04T22:51:00.223",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731733,1775343060232,-500.0,0.00035616,9,"2026-04-04T22:51:00.232",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731734,1775343060242,-500.0,0.00035616,9,"2026-04-04T22:51:00.242",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731735,1775343060251,-168.42554852,0.00035616,9,"2026-04-04T22:51:00.251",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731736,1775343060261,-500.0,0.00035616,9,"2026-04-04T22:51:00.261",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731737,1775343060270,-500.0,0.00035616,9,"2026-04-04T22:51:00.270",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731738,1775343060280,-500.0,0.00035616,9,"2026-04-04T22:51:00.280",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731739,1775343060291,-1434.73,0.00035616,9,"2026-04-04T22:51:00.291",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731740,1775343060300,-500.0,0.00035616,9,"2026-04-04T22:51:00.300",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731741,1775343060310,-500.0,0.00035616,9,"2026-04-04T22:51:00.310",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731742,1775343060320,-500.0,0.00035616,9,"2026-04-04T22:51:00.320",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731743,1775343060330,-500.0,0.00035616,9,"2026-04-04T22:51:00.330",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731744,1775343060339,-500.0,0.00035616,9,"2026-04-04T22:51:00.339",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731745,1775343060349,-500.0,0.00035616,9,"2026-04-04T22:51:00.349",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731746,1775343060359,-500.0,0.00035616,9,"2026-04-04T22:51:00.359",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731747,1775343060369,-1103.18,0.00035616,9,"2026-04-04T22:51:00.369",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731748,1775343060380,-500.0,0.00035616,9,"2026-04-04T22:51:00.380",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731749,1775343060391,-500.0,0.00035616,9,"2026-04-04T22:51:00.391",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731750,1775343060402,-500.0,0.00035616,9,"2026-04-04T22:51:00.402",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731751,1775343060413,-500.0,0.00035616,9,"2026-04-04T22:51:00.413",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731752,1775343060423,-500.0,0.00035616,9,"2026-04-04T22:51:00.423",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731753,1775343060435,-500.0,0.00035616,9,"2026-04-04T22:51:00.435",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731754,1775343060445,-500.0,0.00035616,9,"2026-04-04T22:51:00.445",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731755,1775343060455,-1284.69,0.00035616,9,"2026-04-04T22:51:00.455",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731756,1775343060466,-500.0,0.00035616,9,"2026-04-04T22:51:00.466",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731757,1775343060475,-500.0,0.00035616,9,"2026-04-04T22:51:00.475",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731758,1775343060486,-500.0,0.00035616,9,"2026-04-04T22:51:00.486",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731759,1775343060496,-559.77333643,0.00035616,9,"2026-04-04T22:51:00.496",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731760,1775343060506,-500.0,0.00035616,9,"2026-04-04T22:51:00.506",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731761,1775343060517,-500.0,0.00035616,9,"2026-04-04T22:51:00.517",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731762,1775343060526,-500.0,0.00035616,9,"2026-04-04T22:51:00.526",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731763,1775343060536,-500.0,0.00035616,9,"2026-04-04T22:51:00.536",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731764,1775343060545,-500.0,0.00035616,9,"2026-04-04T22:51:00.545",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731765,1775343060554,-500.0,0.00035616,9,"2026-04-04T22:51:00.554",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731766,1775343060563,-500.0,0.00035616,9,"2026-04-04T22:51:00.563",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731767,1775343060573,-500.0,0.00035616,9,"2026-04-04T22:51:00.573",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731768,1775343060582,-500.0,0.00035616,9,"2026-04-04T22:51:00.582",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731769,1775343060591,-500.0,0.00035616,9,"2026-04-04T22:51:00.591",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731770,1775343060601,-500.0,0.00035616,9,"2026-04-04T22:51:00.601",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731771,1775343060610,-500.0,0.00035616,9,"2026-04-04T22:51:00.610",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731772,1775343060619,-500.0,0.00035616,9,"2026-04-04T22:51:00.619",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731773,1775343060629,-500.0,0.00035616,9,"2026-04-04T22:51:00.629",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731774,1775343060640,-500.0,0.00035616,9,"2026-04-04T22:51:00.640",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731775,1775343060650,-500.0,0.00035616,9,"2026-04-04T22:51:00.650",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731776,1775343060660,-500.0,0.00035616,9,"2026-04-04T22:51:00.660",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731777,1775343060669,-205.6242188,0.00035616,9,"2026-04-04T22:51:00.669",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731778,1775343060679,-500.0,0.00035616,9,"2026-04-04T22:51:00.679",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731779,1775343060688,-500.0,0.00035616,9,"2026-04-04T22:51:00.688",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731780,1775343060699,-500.0,0.00035616,9,"2026-04-04T22:51:00.699",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731781,1775343060708,-500.0,0.00035616,9,"2026-04-04T22:51:00.708",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731782,1775343060718,-951.26,0.00035616,9,"2026-04-04T22:51:00.718",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731783,1775343060727,-500.0,0.00035616,9,"2026-04-04T22:51:00.727",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731784,1775343060737,-500.0,0.00035616,9,"2026-04-04T22:51:00.737",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731785,1775343060746,-500.0,0.00035616,9,"2026-04-04T22:51:00.746",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731786,1775343060756,-519.76493951,0.00035616,9,"2026-04-04T22:51:00.756",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731787,1775343060767,-500.0,0.00035616,9,"2026-04-04T22:51:00.767",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731788,1775343060776,-500.0,0.00035616,9,"2026-04-04T22:51:00.776",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731789,1775343060786,-500.0,0.00035616,9,"2026-04-04T22:51:00.786",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731790,1775343060795,-903.83,0.00035616,9,"2026-04-04T22:51:00.795",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731791,1775343060805,-500.0,0.00035616,9,"2026-04-04T22:51:00.805",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731792,1775343060814,-500.0,0.00035616,9,"2026-04-04T22:51:00.814",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731793,1775343060824,-500.0,0.00035616,9,"2026-04-04T22:51:00.824",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731794,1775343060833,-500.0,0.00035616,9,"2026-04-04T22:51:00.833",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731795,1775343060843,-500.0,0.00035616,9,"2026-04-04T22:51:00.843",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731796,1775343060852,-500.0,0.00035616,9,"2026-04-04T22:51:00.852",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731797,1775343060862,-500.0,0.00035616,9,"2026-04-04T22:51:00.862",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731798,1775343060872,-1363.05,0.00035616,9,"2026-04-04T22:51:00.872",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731799,1775343060881,-446.85143917,0.00035616,9,"2026-04-04T22:51:00.881",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731800,1775343060891,-500.0,0.00035616,9,"2026-04-04T22:51:00.891",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731801,1775343060900,-616.40734497,0.00035616,9,"2026-04-04T22:51:00.900",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731802,1775343060910,-500.0,0.00035616,9,"2026-04-04T22:51:00.910",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731803,1775343060919,-500.0,0.00035616,9,"2026-04-04T22:51:00.919",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731804,1775343060928,-500.0,0.00035616,9,"2026-04-04T22:51:00.928",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731805,1775343060938,-500.0,0.00035616,9,"2026-04-04T22:51:00.938",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731806,1775343060947,-500.0,0.00035616,9,"2026-04-04T22:51:00.947",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731807,1775343060957,-503.68783293,0.00035616,9,"2026-04-04T22:51:00.957",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731808,1775343060967,-500.0,0.00035616,9,"2026-04-04T22:51:00.967",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731809,1775343060976,-1024.58,0.00035616,9,"2026-04-04T22:51:00.976",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731810,1775343060985,-500.0,0.00035616,9,"2026-04-04T22:51:00.985",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731811,1775343060995,-500.0,0.00035616,9,"2026-04-04T22:51:00.995",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731812,1775343061005,-500.0,0.00035616,9,"2026-04-04T22:51:01.005",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731813,1775343061015,-500.0,0.00035616,9,"2026-04-04T22:51:01.015",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731814,1775343061025,-500.0,0.00035616,9,"2026-04-04T22:51:01.025",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731815,1775343061035,-500.0,0.00035616,9,"2026-04-04T22:51:01.035",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731816,1775343061045,-500.0,0.00035616,9,"2026-04-04T22:51:01.045",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731817,1775343061055,-1374.86,0.00035616,9,"2026-04-04T22:51:01.055",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731818,1775343061065,-500.0,0.00035616,9,"2026-04-04T22:51:01.065",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731819,1775343061075,-500.0,0.00035616,9,"2026-04-04T22:51:01.075",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731820,1775343061084,-500.0,0.00035616,9,"2026-04-04T22:51:01.084",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731821,1775343061095,-500.0,0.00035616,9,"2026-04-04T22:51:01.095",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731822,1775343061104,-500.0,0.00035616,9,"2026-04-04T22:51:01.104",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731823,1775343061114,-500.0,0.00035616,9,"2026-04-04T22:51:01.114",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731824,1775343061124,-500.0,0.00035616,9,"2026-04-04T22:51:01.124",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731825,1775343061135,-500.0,0.00035616,9,"2026-04-04T22:51:01.135",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731826,1775343061144,-500.0,0.00035616,9,"2026-04-04T22:51:01.144",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731827,1775343061154,-500.0,0.00035616,9,"2026-04-04T22:51:01.154",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731828,1775343061164,-500.0,0.00035616,9,"2026-04-04T22:51:01.164",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731829,1775343061174,-628.54,0.00035616,9,"2026-04-04T22:51:01.174",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731830,1775343061184,-500.0,0.00035616,9,"2026-04-04T22:51:01.184",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731831,1775343061193,-500.0,0.00035616,9,"2026-04-04T22:51:01.193",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731832,1775343061203,-500.0,0.00035616,9,"2026-04-04T22:51:01.203",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731833,1775343061213,-500.0,0.00035616,9,"2026-04-04T22:51:01.213",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731834,1775343061223,-500.0,0.00035616,9,"2026-04-04T22:51:01.223",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731835,1775343061232,-377.15443669,0.00035616,9,"2026-04-04T22:51:01.232",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731836,1775343061242,-1192.56,0.00035616,9,"2026-04-04T22:51:01.242",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731837,1775343061252,-557.19873189,0.00035616,9,"2026-04-04T22:51:01.252",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731838,1775343061262,-500.0,0.00035616,9,"2026-04-04T22:51:01.262",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731839,1775343061272,-500.0,0.00035616,9,"2026-04-04T22:51:01.272",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731840,1775343061282,-500.0,0.00035616,9,"2026-04-04T22:51:01.282",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731841,1775343061291,-1287.3,0.00035616,9,"2026-04-04T22:51:01.291",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731842,1775343061301,-500.0,0.00035616,9,"2026-04-04T22:51:01.301",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731843,1775343061311,-500.0,0.00035616,9,"2026-04-04T22:51:01.311",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731844,1775343061320,-500.0,0.00035616,9,"2026-04-04T22:51:01.320",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731845,1775343061329,-531.21,0.00035616,9,"2026-04-04T22:51:01.329",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731846,1775343061339,-500.0,0.00035616,9,"2026-04-04T22:51:01.339",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731847,1775343061348,-504.79994839,0.00035616,9,"2026-04-04T22:51:01.348",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731848,1775343061358,-500.0,0.00035616,9,"2026-04-04T22:51:01.358",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731849,1775343061368,-500.0,0.00035616,9,"2026-04-04T22:51:01.368",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731850,1775343061379,-500.0,0.00035616,9,"2026-04-04T22:51:01.379",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731851,1775343061390,-500.0,0.00035616,9,"2026-04-04T22:51:01.390",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731852,1775343061401,-500.0,0.00035616,9,"2026-04-04T22:51:01.401",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731853,1775343061413,-500.0,0.00035616,9,"2026-04-04T22:51:01.413",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731854,1775343061426,-500.0,0.00035616,9,"2026-04-04T22:51:01.426",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731855,1775343061436,-500.0,0.00035616,9,"2026-04-04T22:51:01.436",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731856,1775343061445,-500.0,0.00035616,9,"2026-04-04T22:51:01.445",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731857,1775343061455,-500.0,0.00035616,9,"2026-04-04T22:51:01.455",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731858,1775343061464,-500.0,0.00035616,9,"2026-04-04T22:51:01.464",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731859,1775343061474,-500.0,0.00035616,9,"2026-04-04T22:51:01.474",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731860,1775343061483,-500.0,0.00035616,9,"2026-04-04T22:51:01.483",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731861,1775343061493,-500.0,0.00035616,9,"2026-04-04T22:51:01.493",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731862,1775343061504,-500.0,0.00035616,9,"2026-04-04T22:51:01.504",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731863,1775343061515,-500.0,0.00035616,9,"2026-04-04T22:51:01.515",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731864,1775343061525,-500.0,0.00035616,9,"2026-04-04T22:51:01.525",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731865,1775343061535,-500.0,0.00035616,9,"2026-04-04T22:51:01.535",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731866,1775343061544,-500.0,0.00035616,9,"2026-04-04T22:51:01.544",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731867,1775343061554,-500.0,0.00035616,9,"2026-04-04T22:51:01.554",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731868,1775343061563,-500.0,0.00035616,9,"2026-04-04T22:51:01.563",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731869,1775343061574,-500.0,0.00035616,9,"2026-04-04T22:51:01.574",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731870,1775343061584,-1111.3,0.00035616,9,"2026-04-04T22:51:01.584",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731871,1775343061593,-501.51788049,0.00035616,9,"2026-04-04T22:51:01.593",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731872,1775343061603,-500.0,0.00035616,9,"2026-04-04T22:51:01.603",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731873,1775343061612,-500.0,0.00035616,9,"2026-04-04T22:51:01.612",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731874,1775343061623,-500.0,0.00035616,9,"2026-04-04T22:51:01.623",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731875,1775343061633,-500.0,0.00035616,9,"2026-04-04T22:51:01.633",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731876,1775343061643,-500.0,0.00035616,9,"2026-04-04T22:51:01.643",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731877,1775343061652,-500.0,0.00035616,9,"2026-04-04T22:51:01.652",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731878,1775343061662,-796.42,0.00035616,9,"2026-04-04T22:51:01.662",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731879,1775343061673,-500.0,0.00035616,9,"2026-04-04T22:51:01.673",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731880,1775343061684,-500.0,0.00035616,9,"2026-04-04T22:51:01.684",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731881,1775343061694,-500.0,0.00035616,9,"2026-04-04T22:51:01.694",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731882,1775343061704,-500.0,0.00035616,9,"2026-04-04T22:51:01.704",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731883,1775343061714,-500.75,0.00035616,9,"2026-04-04T22:51:01.714",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731884,1775343061723,-500.0,0.00035616,9,"2026-04-04T22:51:01.723",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731885,1775343061733,-500.0,0.00035616,9,"2026-04-04T22:51:01.733",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731886,1775343061743,-500.0,0.00035616,9,"2026-04-04T22:51:01.743",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731887,1775343061752,-500.0,0.00035616,9,"2026-04-04T22:51:01.752",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731888,1775343061762,-500.0,0.00035616,9,"2026-04-04T22:51:01.762",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731889,1775343061772,-500.0,0.00035616,9,"2026-04-04T22:51:01.772",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731890,1775343061783,-436.66654467,0.00035616,9,"2026-04-04T22:51:01.783",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731891,1775343061794,-500.0,0.00035616,9,"2026-04-04T22:51:01.794",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731892,1775343061803,-500.0,0.00035616,9,"2026-04-04T22:51:01.803",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731893,1775343061815,-508.6761897,0.00035616,9,"2026-04-04T22:51:01.815",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731894,1775343061825,-500.0,0.00035616,9,"2026-04-04T22:51:01.825",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731895,1775343061836,-500.0,0.00035616,9,"2026-04-04T22:51:01.836",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731896,1775343061846,-500.0,0.00035616,9,"2026-04-04T22:51:01.846",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731897,1775343061856,-533.48632906,0.00035616,9,"2026-04-04T22:51:01.856",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731898,1775343061866,-262.87211619,0.00035616,9,"2026-04-04T22:51:01.866",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731899,1775343061875,-500.0,0.00035616,9,"2026-04-04T22:51:01.875",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731900,1775343061885,-500.0,0.00035616,9,"2026-04-04T22:51:01.885",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731901,1775343061895,-500.0,0.00035616,9,"2026-04-04T22:51:01.895",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731902,1775343061905,-500.0,0.00035616,9,"2026-04-04T22:51:01.905",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731903,1775343061915,-530.35087048,0.00035616,9,"2026-04-04T22:51:01.915",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731904,1775343061925,-500.0,0.00035616,9,"2026-04-04T22:51:01.925",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731905,1775343061935,-500.0,0.00035616,2,"2026-04-04T22:51:01.935",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731906,1775343061944,-500.0,0.00035616,9,"2026-04-04T22:51:01.944",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731907,1775343061954,-500.0,0.00035616,9,"2026-04-04T22:51:01.954",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731908,1775343061963,-500.0,0.00035616,9,"2026-04-04T22:51:01.963",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731909,1775343061973,-843.09,0.00035616,9,"2026-04-04T22:51:01.973",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731910,1775343061983,-502.01796687,0.00035616,9,"2026-04-04T22:51:01.983",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731911,1775343061992,-500.0,0.00035616,9,"2026-04-04T22:51:01.992",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731912,1775343062002,-500.0,0.00035616,9,"2026-04-04T22:51:02.002",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731913,1775343062012,-500.0,0.00035616,9,"2026-04-04T22:51:02.012",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731914,1775343062021,-500.0,0.00035616,9,"2026-04-04T22:51:02.021",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731915,1775343062031,-500.0,0.00035616,9,"2026-04-04T22:51:02.031",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731916,1775343062040,-477.85797916,0.00035616,9,"2026-04-04T22:51:02.040",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731917,1775343062050,-500.0,0.00035616,2,"2026-04-04T22:51:02.050",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731918,1775343062060,-500.0,0.00035616,9,"2026-04-04T22:51:02.060",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731919,1775343062069,-500.0,0.00035616,9,"2026-04-04T22:51:02.069",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731920,1775343062079,-500.0,0.00035616,9,"2026-04-04T22:51:02.079",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731921,1775343062088,-500.0,0.00035616,9,"2026-04-04T22:51:02.088",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731922,1775343062098,-567.61554405,0.00035616,9,"2026-04-04T22:51:02.098",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731923,1775343062108,-500.0,0.00035616,9,"2026-04-04T22:51:02.108",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731924,1775343062117,-242.13332945,0.00035616,9,"2026-04-04T22:51:02.117",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731925,1775343062127,-500.0,0.00035616,9,"2026-04-04T22:51:02.127",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731926,1775343062137,-500.0,0.00035616,9,"2026-04-04T22:51:02.137",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731927,1775343062146,-500.0,0.00035616,9,"2026-04-04T22:51:02.146",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731928,1775343062159,-500.0,0.00035616,9,"2026-04-04T22:51:02.159",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731929,1775343062169,-500.0,0.00035616,9,"2026-04-04T22:51:02.169",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731930,1775343062179,-500.0,0.00035616,9,"2026-04-04T22:51:02.179",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731931,1775343062188,-500.0,0.00035616,9,"2026-04-04T22:51:02.188",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731932,1775343062198,-500.0,0.00035616,9,"2026-04-04T22:51:02.198",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731933,1775343062209,-500.0,0.00035616,9,"2026-04-04T22:51:02.209",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731934,1775343062219,-500.0,0.00035616,9,"2026-04-04T22:51:02.219",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731935,1775343062231,-500.0,0.00035616,9,"2026-04-04T22:51:02.231",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731936,1775343062241,-500.0,0.00035616,9,"2026-04-04T22:51:02.241",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731937,1775343062251,-500.0,0.00035616,9,"2026-04-04T22:51:02.251",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731938,1775343062260,-1199.3,0.00035616,9,"2026-04-04T22:51:02.260",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731939,1775343062270,-500.0,0.00035616,9,"2026-04-04T22:51:02.270",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731940,1775343062280,-500.0,0.00035616,9,"2026-04-04T22:51:02.280",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731941,1775343062290,-500.0,0.00035616,9,"2026-04-04T22:51:02.290",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731942,1775343062301,-1574.76,0.00035616,9,"2026-04-04T22:51:02.301",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731943,1775343062311,-500.0,0.00035616,9,"2026-04-04T22:51:02.311",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731944,1775343062323,-500.0,0.00035616,9,"2026-04-04T22:51:02.323",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731945,1775343062333,-500.0,0.00035616,9,"2026-04-04T22:51:02.333",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731946,1775343062343,-500.0,0.00035616,9,"2026-04-04T22:51:02.343",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731947,1775343062352,-500.0,0.00035616,9,"2026-04-04T22:51:02.352",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731948,1775343062361,-500.0,0.00035616,9,"2026-04-04T22:51:02.361",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731949,1775343062371,-500.0,0.00035616,9,"2026-04-04T22:51:02.371",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731950,1775343062381,-500.0,0.00035616,9,"2026-04-04T22:51:02.381",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731951,1775343062391,-1705.54,0.00035616,9,"2026-04-04T22:51:02.391",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731952,1775343062400,-500.0,0.00035616,9,"2026-04-04T22:51:02.400",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731953,1775343062410,-500.0,0.00035616,9,"2026-04-04T22:51:02.410",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731954,1775343062420,-174.63444888,0.00035616,9,"2026-04-04T22:51:02.420",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731955,1775343062430,-500.0,0.00035616,9,"2026-04-04T22:51:02.430",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731956,1775343062439,-500.0,0.00035616,9,"2026-04-04T22:51:02.439",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731957,1775343062449,-1734.61,0.00035616,9,"2026-04-04T22:51:02.449",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731958,1775343062459,-500.0,0.00035616,9,"2026-04-04T22:51:02.459",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731959,1775343062469,-500.0,0.00035616,9,"2026-04-04T22:51:02.469",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731960,1775343062479,-500.0,0.00035616,9,"2026-04-04T22:51:02.479",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731961,1775343062489,-500.0,0.00035616,9,"2026-04-04T22:51:02.489",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731962,1775343062500,-500.0,0.00035616,9,"2026-04-04T22:51:02.500",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731963,1775343062511,-609.39,0.00035616,9,"2026-04-04T22:51:02.511",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731964,1775343062521,-500.0,0.00035616,9,"2026-04-04T22:51:02.521",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731965,1775343062531,-500.0,0.00035616,9,"2026-04-04T22:51:02.531",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731966,1775343062540,-500.0,0.00035616,9,"2026-04-04T22:51:02.540",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731967,1775343062550,-500.0,0.00035616,9,"2026-04-04T22:51:02.550",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731968,1775343062559,-500.0,0.00035616,9,"2026-04-04T22:51:02.559",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731969,1775343062569,-500.0,0.00035616,9,"2026-04-04T22:51:02.569",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731970,1775343062579,-672.32,0.00035616,9,"2026-04-04T22:51:02.579",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731971,1775343062590,-500.0,0.00035616,9,"2026-04-04T22:51:02.590",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731972,1775343062600,-500.0,0.00035616,9,"2026-04-04T22:51:02.600",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731973,1775343062610,-500.0,0.00035616,9,"2026-04-04T22:51:02.610",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731974,1775343062619,-500.0,0.00035616,9,"2026-04-04T22:51:02.619",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731975,1775343062628,-500.0,0.00035616,9,"2026-04-04T22:51:02.628",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731976,1775343062638,-534.80027828,0.00035616,9,"2026-04-04T22:51:02.638",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731977,1775343062648,-214.71126558,0.00035616,9,"2026-04-04T22:51:02.648",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731978,1775343062657,-500.0,0.00035616,9,"2026-04-04T22:51:02.657",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731979,1775343062667,-500.0,0.00035616,9,"2026-04-04T22:51:02.667",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731980,1775343062676,-606.86,0.00035616,9,"2026-04-04T22:51:02.676",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731981,1775343062686,-765.85,0.00035616,9,"2026-04-04T22:51:02.686",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731982,1775343062695,-500.0,0.00035616,9,"2026-04-04T22:51:02.695",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731983,1775343062706,-500.0,0.00035616,9,"2026-04-04T22:51:02.706",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731984,1775343062716,-500.0,0.00035616,9,"2026-04-04T22:51:02.716",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731985,1775343062726,-502.04571422,0.00035616,9,"2026-04-04T22:51:02.726",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731986,1775343062735,-500.0,0.00035616,9,"2026-04-04T22:51:02.735",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731987,1775343062746,-1378.45,0.00035616,9,"2026-04-04T22:51:02.746",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731988,1775343062755,-500.0,0.00035616,9,"2026-04-04T22:51:02.755",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731989,1775343062765,-500.0,0.00035616,9,"2026-04-04T22:51:02.765",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731990,1775343062775,-741.14,0.00035616,9,"2026-04-04T22:51:02.775",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731991,1775343062784,-500.0,0.00035616,9,"2026-04-04T22:51:02.784",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731992,1775343062794,-500.0,0.00035616,9,"2026-04-04T22:51:02.794",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731993,1775343062803,-500.0,0.00035616,9,"2026-04-04T22:51:02.803",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731994,1775343062814,-1663.71,0.00035616,9,"2026-04-04T22:51:02.814",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731995,1775343062824,-500.0,0.00035616,9,"2026-04-04T22:51:02.824",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731996,1775343062834,-500.0,0.00035616,9,"2026-04-04T22:51:02.834",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731997,1775343062843,-422.07205332,0.00035616,9,"2026-04-04T22:51:02.843",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731998,1775343062853,-500.0,0.00035616,9,"2026-04-04T22:51:02.853",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419731999,1775343062863,-500.0,0.00035616,9,"2026-04-04T22:51:02.863",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732000,1775343062872,-500.0,0.00035616,9,"2026-04-04T22:51:02.872",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732001,1775343062882,-500.0,0.00035616,9,"2026-04-04T22:51:02.882",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732002,1775343062892,-1915.94,0.00035616,9,"2026-04-04T22:51:02.892",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732003,1775343062901,-500.0,0.00035616,9,"2026-04-04T22:51:02.901",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732004,1775343062910,-500.97327908,0.00035616,9,"2026-04-04T22:51:02.910",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732005,1775343062920,-514.99884103,0.00035616,9,"2026-04-04T22:51:02.920",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732006,1775343062930,-500.0,0.00035616,9,"2026-04-04T22:51:02.930",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732007,1775343062940,-631.54954165,0.00035616,9,"2026-04-04T22:51:02.940",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732008,1775343062950,-1130.86,0.00035616,9,"2026-04-04T22:51:02.950",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732009,1775343062960,-500.0,0.00035616,9,"2026-04-04T22:51:02.960",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732010,1775343062970,-500.0,0.00035616,9,"2026-04-04T22:51:02.970",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732011,1775343062980,-500.0,0.00035616,9,"2026-04-04T22:51:02.980",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732012,1775343062990,-500.0,0.00035616,9,"2026-04-04T22:51:02.990",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732013,1775343063000,-500.0,0.00035616,9,"2026-04-04T22:51:03.000",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732014,1775343063010,-500.0,0.00035616,9,"2026-04-04T22:51:03.010",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732015,1775343063019,-500.0,0.00035616,9,"2026-04-04T22:51:03.019",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732016,1775343063028,-500.0,0.00035616,9,"2026-04-04T22:51:03.028",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732017,1775343063038,-549.08,0.00035616,9,"2026-04-04T22:51:03.038",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732018,1775343063047,-500.0,0.00035616,9,"2026-04-04T22:51:03.047",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732019,1775343063057,-500.0,0.00035616,9,"2026-04-04T22:51:03.057",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732020,1775343063066,-500.0,0.00035616,9,"2026-04-04T22:51:03.066",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732021,1775343063077,-500.0,0.00035616,9,"2026-04-04T22:51:03.077",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732022,1775343063087,-500.0,0.00035616,9,"2026-04-04T22:51:03.087",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732023,1775343063097,-1690.04,0.00035616,9,"2026-04-04T22:51:03.097",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732024,1775343063107,-500.0,0.00035616,9,"2026-04-04T22:51:03.107",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732025,1775343063117,-500.0,0.00035616,9,"2026-04-04T22:51:03.117",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732026,1775343063128,-500.0,0.00035616,9,"2026-04-04T22:51:03.128",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732027,1775343063139,-499.29360393,0.00035616,9,"2026-04-04T22:51:03.139",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732028,1775343063149,-500.0,0.00035616,9,"2026-04-04T22:51:03.149",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732029,1775343063160,-1329.28,0.00035616,9,"2026-04-04T22:51:03.160",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732030,1775343063438,-500.0,0.00035616,9,"2026-04-04T22:51:03.438",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732031,1775343063448,-500.0,0.00035616,9,"2026-04-04T22:51:03.448",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732032,1775343063458,-500.0,0.00035616,9,"2026-04-04T22:51:03.458",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732033,1775343063468,-534.43,0.00035616,9,"2026-04-04T22:51:03.468",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732034,1775343063477,-500.0,0.00035616,9,"2026-04-04T22:51:03.477",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732035,1775343063486,-500.0,0.00035616,9,"2026-04-04T22:51:03.486",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732036,1775343063496,-500.0,0.00035616,9,"2026-04-04T22:51:03.496",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732037,1775343063506,-1382.34,0.00035616,9,"2026-04-04T22:51:03.506",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732038,1775343063515,-500.0,0.00035616,9,"2026-04-04T22:51:03.515",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732039,1775343063524,-500.0,0.00035616,9,"2026-04-04T22:51:03.524",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732040,1775343063534,-500.0,0.00035616,9,"2026-04-04T22:51:03.534",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732041,1775343063544,-500.0,0.00035616,9,"2026-04-04T22:51:03.544",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732042,1775343063553,-500.0,0.00035616,9,"2026-04-04T22:51:03.553",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732043,1775343063563,-500.0,0.00035616,9,"2026-04-04T22:51:03.563",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732044,1775343063573,-500.0,0.00035616,9,"2026-04-04T22:51:03.573",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732045,1775343063582,-1193.51,0.00035616,9,"2026-04-04T22:51:03.582",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732046,1775343063591,-509.71338922,0.00035616,9,"2026-04-04T22:51:03.591",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732047,1775343063600,-500.0,0.00035616,9,"2026-04-04T22:51:03.600",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732048,1775343063609,-500.0,0.00035616,9,"2026-04-04T22:51:03.609",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732049,1775343063617,-500.0,0.00035616,9,"2026-04-04T22:51:03.617",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732050,1775343063626,-897.17,0.00035616,9,"2026-04-04T22:51:03.626",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732051,1775343063635,-501.95051121,0.00035616,9,"2026-04-04T22:51:03.635",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732052,1775343063644,-500.0,0.00035616,9,"2026-04-04T22:51:03.644",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732053,1775343063654,-500.0,0.00035616,9,"2026-04-04T22:51:03.654",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732054,1775343063663,-500.0,0.00035616,9,"2026-04-04T22:51:03.663",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732055,1775343063672,-500.0,0.00035616,9,"2026-04-04T22:51:03.672",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732056,1775343063681,-500.0,0.00035616,9,"2026-04-04T22:51:03.681",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732057,1775343063690,-500.0,0.00035616,9,"2026-04-04T22:51:03.690",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732058,1775343063699,-500.0,0.00035616,9,"2026-04-04T22:51:03.699",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732059,1775343063708,-500.0,0.00035616,9,"2026-04-04T22:51:03.708",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732060,1775343063717,-500.0,0.00035616,9,"2026-04-04T22:51:03.717",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732061,1775343063726,-500.0,0.00035616,9,"2026-04-04T22:51:03.726",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732062,1775343063735,-506.36655333,0.00035616,9,"2026-04-04T22:51:03.735",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732063,1775343063744,-634.52413512,0.00035616,9,"2026-04-04T22:51:03.744",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732064,1775343063754,-500.0,0.00035616,9,"2026-04-04T22:51:03.754",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732065,1775343063763,-500.0,0.00035616,9,"2026-04-04T22:51:03.763",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732066,1775343063774,-937.25,0.00035616,9,"2026-04-04T22:51:03.774",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732067,1775343063783,-500.0,0.00035616,9,"2026-04-04T22:51:03.783",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732068,1775343063792,-500.0,0.00035616,9,"2026-04-04T22:51:03.792",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732069,1775343063803,-557.71518962,0.00035616,9,"2026-04-04T22:51:03.803",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732070,1775343063812,-500.0,0.00035616,9,"2026-04-04T22:51:03.812",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732071,1775343063821,-724.42,0.00035616,9,"2026-04-04T22:51:03.821",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732072,1775343063830,-1398.89,0.00035616,9,"2026-04-04T22:51:03.830",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732073,1775343063839,-500.0,0.00035616,9,"2026-04-04T22:51:03.839",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732074,1775343063848,-519.54,0.00035616,9,"2026-04-04T22:51:03.848",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732075,1775343063858,-500.0,0.00035616,9,"2026-04-04T22:51:03.858",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732076,1775343063867,-528.0983007,0.00035616,9,"2026-04-04T22:51:03.867",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732077,1775343063877,-500.0,0.00035616,9,"2026-04-04T22:51:03.877",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732078,1775343063886,-500.0,0.00035616,9,"2026-04-04T22:51:03.886",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732079,1775343063895,-500.0,0.00035616,9,"2026-04-04T22:51:03.895",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732080,1775343063905,-500.0,0.00035616,9,"2026-04-04T22:51:03.905",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732081,1775343063914,-500.0,0.00035616,9,"2026-04-04T22:51:03.914",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732082,1775343063923,-500.0,0.00035616,9,"2026-04-04T22:51:03.923",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732083,1775343063933,-500.0,0.00035616,9,"2026-04-04T22:51:03.933",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732084,1775343063942,-500.0,0.00035616,9,"2026-04-04T22:51:03.942",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732085,1775343063953,-500.0,0.00035616,9,"2026-04-04T22:51:03.953",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732086,1775343063962,-541.58,0.00035616,9,"2026-04-04T22:51:03.962",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732087,1775343063972,-500.0,0.00035616,9,"2026-04-04T22:51:03.972",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732088,1775343063982,-500.0,0.00035616,9,"2026-04-04T22:51:03.982",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732089,1775343063992,-500.0,0.00035616,9,"2026-04-04T22:51:03.992",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732090,1775343064002,-500.0,0.00035616,9,"2026-04-04T22:51:04.002",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732091,1775343064012,-500.0,0.00035616,9,"2026-04-04T22:51:04.012",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732092,1775343064021,-500.0,0.00035616,9,"2026-04-04T22:51:04.021",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732093,1775343064030,-503.18441864,0.00035616,9,"2026-04-04T22:51:04.030",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732094,1775343064040,-500.0,0.00035616,9,"2026-04-04T22:51:04.040",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732095,1775343064050,-521.58582736,0.00035616,9,"2026-04-04T22:51:04.050",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732096,1775343064059,-500.0,0.00035616,9,"2026-04-04T22:51:04.059",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732097,1775343064069,-500.0,0.00035616,9,"2026-04-04T22:51:04.069",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732098,1775343064078,-2008.99,0.00035616,9,"2026-04-04T22:51:04.078",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732099,1775343064088,-505.91893392,0.00035616,9,"2026-04-04T22:51:04.088",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732100,1775343064097,-500.0,0.00035616,9,"2026-04-04T22:51:04.097",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732101,1775343064106,-500.0,0.00035616,9,"2026-04-04T22:51:04.106",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732102,1775343064116,-500.0,0.00035616,9,"2026-04-04T22:51:04.116",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732103,1775343064125,-2109.55,0.00035616,9,"2026-04-04T22:51:04.125",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732104,1775343064134,-500.0,0.00035616,9,"2026-04-04T22:51:04.134",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732105,1775343064143,-500.0,0.00035616,9,"2026-04-04T22:51:04.143",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732106,1775343064152,-500.0,0.00035616,9,"2026-04-04T22:51:04.152",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732107,1775343064162,-500.0,0.00035616,9,"2026-04-04T22:51:04.162",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732108,1775343064171,-500.0,0.00035616,9,"2026-04-04T22:51:04.171",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732109,1775343064180,-359.54389406,0.00035616,9,"2026-04-04T22:51:04.180",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732110,1775343064189,-500.0,0.00035616,9,"2026-04-04T22:51:04.189",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732111,1775343064198,-500.0,0.00035616,9,"2026-04-04T22:51:04.198",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732112,1775343064207,-500.0,0.00035616,9,"2026-04-04T22:51:04.207",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732113,1775343064216,-500.0,0.00035616,9,"2026-04-04T22:51:04.216",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732114,1775343064227,-500.0,0.00035616,9,"2026-04-04T22:51:04.227",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732115,1775343064236,-500.0,0.00035616,9,"2026-04-04T22:51:04.236",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732116,1775343064247,-500.0,0.00035616,9,"2026-04-04T22:51:04.247",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732117,1775343064256,-526.75425949,0.00035616,9,"2026-04-04T22:51:04.256",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732118,1775343064266,-500.0,0.00035616,9,"2026-04-04T22:51:04.266",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732119,1775343064275,-500.0,0.00035616,9,"2026-04-04T22:51:04.275",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732120,1775343064285,-500.0,0.00035616,9,"2026-04-04T22:51:04.285",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732121,1775343064297,-524.4464237,0.00035616,9,"2026-04-04T22:51:04.297",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732122,1775343064306,-500.0,0.00035616,9,"2026-04-04T22:51:04.306",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732123,1775343064315,-500.0,0.00035616,9,"2026-04-04T22:51:04.315",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732124,1775343064325,-500.0,0.00035616,9,"2026-04-04T22:51:04.325",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732125,1775343064335,-409.42268476,0.00035616,9,"2026-04-04T22:51:04.335",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732126,1775343064345,-500.0,0.00035616,9,"2026-04-04T22:51:04.345",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732127,1775343064355,-500.0,0.00035616,9,"2026-04-04T22:51:04.355",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732128,1775343064365,-500.0,0.00035616,9,"2026-04-04T22:51:04.365",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732129,1775343064375,-500.0,0.00035616,9,"2026-04-04T22:51:04.375",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732130,1775343064385,-500.0,0.00035616,9,"2026-04-04T22:51:04.385",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732131,1775343064395,-301.30457218,0.00035616,9,"2026-04-04T22:51:04.395",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732132,1775343064404,-500.0,0.00035616,9,"2026-04-04T22:51:04.404",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732133,1775343064413,-1013.55,0.00035616,7,"2026-04-04T22:51:04.413",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732134,1775343064423,-500.0,0.00035616,9,"2026-04-04T22:51:04.423",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732135,1775343064432,-500.0,0.00035616,9,"2026-04-04T22:51:04.432",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732136,1775343064441,-500.0,0.00035616,9,"2026-04-04T22:51:04.441",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732137,1775343064450,-500.0,0.00035616,9,"2026-04-04T22:51:04.450",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732138,1775343064459,-500.0,0.00035616,9,"2026-04-04T22:51:04.459",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732139,1775343064468,-1099.85,0.00035616,9,"2026-04-04T22:51:04.468",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732140,1775343064477,-500.0,0.00035616,9,"2026-04-04T22:51:04.477",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732141,1775343064486,-579.75,0.00035616,9,"2026-04-04T22:51:04.486",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732142,1775343064495,-500.0,0.00035616,9,"2026-04-04T22:51:04.495",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732143,1775343064504,-500.0,0.00035616,9,"2026-04-04T22:51:04.504",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732144,1775343064514,-1452.35,0.00035616,9,"2026-04-04T22:51:04.514",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732145,1775343064524,-500.0,0.00035616,9,"2026-04-04T22:51:04.524",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732146,1775343064534,-500.0,0.00035616,9,"2026-04-04T22:51:04.534",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732147,1775343064544,-500.0,0.00035616,7,"2026-04-04T22:51:04.544",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732148,1775343064553,-500.0,0.00035616,9,"2026-04-04T22:51:04.553",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732149,1775343064563,-771.15,0.00035616,9,"2026-04-04T22:51:04.563",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732150,1775343064573,-500.0,0.00035616,9,"2026-04-04T22:51:04.573",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732151,1775343064582,-500.0,0.00035616,9,"2026-04-04T22:51:04.582",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732152,1775343064592,-500.0,0.00035616,9,"2026-04-04T22:51:04.592",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732153,1775343064601,-500.0,0.00035616,9,"2026-04-04T22:51:04.601",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732154,1775343064610,-500.0,0.00035616,9,"2026-04-04T22:51:04.610",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732155,1775343064620,-500.0,0.00035616,9,"2026-04-04T22:51:04.620",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732156,1775343064630,-500.0,0.00035616,9,"2026-04-04T22:51:04.630",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732157,1775343064639,-500.0,0.00035616,9,"2026-04-04T22:51:04.639",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732158,1775343064648,-500.0,0.00035616,9,"2026-04-04T22:51:04.648",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732159,1775343064657,-500.0,0.00035616,9,"2026-04-04T22:51:04.657",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732160,1775343064667,-500.0,0.00035616,9,"2026-04-04T22:51:04.667",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732161,1775343064676,-538.18,0.00035616,9,"2026-04-04T22:51:04.676",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732162,1775343064685,-500.0,0.00035616,9,"2026-04-04T22:51:04.685",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732163,1775343064695,-500.0,0.00035616,9,"2026-04-04T22:51:04.695",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732164,1775343064705,-986.56,0.00035616,9,"2026-04-04T22:51:04.705",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732165,1775343064715,-500.0,0.00035616,9,"2026-04-04T22:51:04.715",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732166,1775343064726,-500.0,0.00035616,9,"2026-04-04T22:51:04.726",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732167,1775343064736,-500.0,0.00035616,9,"2026-04-04T22:51:04.736",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732168,1775343064746,-1088.69,0.00035616,9,"2026-04-04T22:51:04.746",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732169,1775343064756,-500.0,0.00035616,9,"2026-04-04T22:51:04.756",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732170,1775343064765,-500.0,0.00035616,9,"2026-04-04T22:51:04.765",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732171,1775343064775,-500.0,0.00035616,9,"2026-04-04T22:51:04.775",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732172,1775343064785,-500.0,0.00035616,9,"2026-04-04T22:51:04.785",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732173,1775343064795,-942.18,0.00035616,9,"2026-04-04T22:51:04.795",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732174,1775343064804,-500.0,0.00035616,9,"2026-04-04T22:51:04.804",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732175,1775343064814,-500.0,0.00035616,9,"2026-04-04T22:51:04.814",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732176,1775343064824,-500.0,0.00035616,9,"2026-04-04T22:51:04.824",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732177,1775343064833,-500.0,0.00035616,9,"2026-04-04T22:51:04.833",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732178,1775343064842,-500.0,0.00035616,9,"2026-04-04T22:51:04.842",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732179,1775343064852,-500.0,0.00035616,9,"2026-04-04T22:51:04.852",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732180,1775343064862,-2613.48,0.00035616,9,"2026-04-04T22:51:04.862",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732181,1775343064871,-500.0,0.00035616,9,"2026-04-04T22:51:04.871",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732182,1775343064881,-500.0,0.00035616,9,"2026-04-04T22:51:04.881",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732183,1775343064891,-500.0,0.00035616,9,"2026-04-04T22:51:04.891",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732184,1775343064900,-500.0,0.00035616,9,"2026-04-04T22:51:04.900",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732185,1775343064909,-1206.26,0.00035616,9,"2026-04-04T22:51:04.909",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732186,1775343064919,-500.0,0.00035616,9,"2026-04-04T22:51:04.919",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732187,1775343064928,-500.0,0.00035616,9,"2026-04-04T22:51:04.928",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732188,1775343064937,-500.0,0.00035616,9,"2026-04-04T22:51:04.937",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732189,1775343064947,-500.0,0.00035616,9,"2026-04-04T22:51:04.947",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732190,1775343064956,-500.0,0.00035616,9,"2026-04-04T22:51:04.956",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732191,1775343064966,-1189.17,0.00035616,9,"2026-04-04T22:51:04.966",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732192,1775343064975,-500.0,0.00035616,9,"2026-04-04T22:51:04.975",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732193,1775343064984,-500.0,0.00035616,9,"2026-04-04T22:51:04.984",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732194,1775343064994,-500.0,0.00035616,9,"2026-04-04T22:51:04.994",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732195,1775343065003,-500.0,0.00035616,9,"2026-04-04T22:51:05.003",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732196,1775343065012,-500.0,0.00035616,9,"2026-04-04T22:51:05.012",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732197,1775343065021,-524.02,0.00035616,9,"2026-04-04T22:51:05.021",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732198,1775343065031,-812.64,0.00035616,9,"2026-04-04T22:51:05.031",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732199,1775343065040,-500.0,0.00035616,9,"2026-04-04T22:51:05.040",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732200,1775343065049,-500.0,0.00035616,9,"2026-04-04T22:51:05.049",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732201,1775343065058,-500.0,0.00035616,9,"2026-04-04T22:51:05.058",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732202,1775343065067,-500.0,0.00035616,9,"2026-04-04T22:51:05.067",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732203,1775343065076,-500.0,0.00035616,9,"2026-04-04T22:51:05.076",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732204,1775343065086,-500.0,0.00035616,9,"2026-04-04T22:51:05.086",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732205,1775343065095,-500.0,0.00035616,9,"2026-04-04T22:51:05.095",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732206,1775343065104,-500.0,0.00035616,9,"2026-04-04T22:51:05.104",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732207,1775343065114,-500.0,0.00035616,9,"2026-04-04T22:51:05.114",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732208,1775343065123,-544.1,0.00035616,9,"2026-04-04T22:51:05.123",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732209,1775343065132,-327.14915482,0.00035616,9,"2026-04-04T22:51:05.132",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732210,1775343065150,-536.11119452,0.00035616,9,"2026-04-04T22:51:05.150",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732211,1775343065161,-500.0,0.00035616,9,"2026-04-04T22:51:05.161",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732212,1775343065171,-770.48,0.00035616,9,"2026-04-04T22:51:05.171",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732213,1775343065180,-500.0,0.00035616,9,"2026-04-04T22:51:05.180",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732214,1775343065190,-500.0,0.00035616,9,"2026-04-04T22:51:05.190",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732215,1775343065200,-500.0,0.00035616,9,"2026-04-04T22:51:05.200",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732216,1775343065209,-500.0,0.00035616,9,"2026-04-04T22:51:05.209",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732217,1775343065219,-512.68,0.00035616,9,"2026-04-04T22:51:05.219",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732218,1775343065228,-500.0,0.00035616,9,"2026-04-04T22:51:05.228",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732219,1775343065238,-500.0,0.00035616,9,"2026-04-04T22:51:05.238",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732220,1775343065247,-500.0,0.00035616,9,"2026-04-04T22:51:05.247",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732221,1775343065257,-500.0,0.00035616,9,"2026-04-04T22:51:05.257",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732222,1775343065266,-500.0,0.00035616,9,"2026-04-04T22:51:05.266",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732223,1775343065276,-500.0,0.00035616,9,"2026-04-04T22:51:05.276",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732224,1775343065286,-500.0,0.00035616,9,"2026-04-04T22:51:05.286",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732225,1775343065295,-500.0,0.00035616,9,"2026-04-04T22:51:05.295",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732226,1775343065306,-500.0,0.00035616,9,"2026-04-04T22:51:05.306",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732227,1775343065315,-632.18,0.00035616,9,"2026-04-04T22:51:05.315",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732228,1775343065325,-500.0,0.00035616,9,"2026-04-04T22:51:05.325",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732229,1775343065334,-500.0,0.00035616,9,"2026-04-04T22:51:05.334",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732230,1775343065344,-500.0,0.00035616,9,"2026-04-04T22:51:05.344",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732231,1775343065353,-500.0,0.00035616,9,"2026-04-04T22:51:05.353",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732232,1775343065363,-500.0,0.00035616,9,"2026-04-04T22:51:05.363",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732233,1775343065374,-500.0,0.00035616,9,"2026-04-04T22:51:05.374",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732234,1775343065383,-500.0,0.00035616,9,"2026-04-04T22:51:05.383",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732235,1775343065392,-500.0,0.00035616,9,"2026-04-04T22:51:05.392",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732236,1775343065402,-500.0,0.00035616,30,"2026-04-04T22:51:05.402",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732237,1775343065412,-500.0,0.00035616,9,"2026-04-04T22:51:05.412",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732238,1775343065421,-500.0,0.00035616,9,"2026-04-04T22:51:05.421",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732239,1775343065431,-500.0,0.00035616,9,"2026-04-04T22:51:05.431",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732240,1775343065440,-500.0,0.00035616,9,"2026-04-04T22:51:05.440",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732241,1775343065450,-500.0,0.00035616,9,"2026-04-04T22:51:05.450",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732242,1775343065460,-500.0,0.00035616,9,"2026-04-04T22:51:05.460",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732243,1775343065469,-500.0,0.00035616,9,"2026-04-04T22:51:05.469",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732244,1775343065479,-500.0,0.00035616,9,"2026-04-04T22:51:05.479",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732245,1775343065489,-500.0,0.00035616,9,"2026-04-04T22:51:05.489",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732246,1775343065498,-500.0,0.00035616,9,"2026-04-04T22:51:05.498",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732247,1775343065508,-500.0,0.00035616,9,"2026-04-04T22:51:05.508",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732248,1775343065517,-1602.75,0.00035616,9,"2026-04-04T22:51:05.517",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732249,1775343065527,-500.0,0.00035616,9,"2026-04-04T22:51:05.527",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732250,1775343065537,-500.0,0.00035616,9,"2026-04-04T22:51:05.537",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732251,1775343065546,-988.44,0.00035616,9,"2026-04-04T22:51:05.546",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732252,1775343065556,-500.0,0.00035616,9,"2026-04-04T22:51:05.556",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732253,1775343065566,-500.0,0.00035616,9,"2026-04-04T22:51:05.566",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732254,1775343065576,-500.0,0.00035616,9,"2026-04-04T22:51:05.576",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732255,1775343065585,-500.0,0.00035616,9,"2026-04-04T22:51:05.585",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732256,1775343065595,-500.0,0.00035616,9,"2026-04-04T22:51:05.595",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732257,1775343065604,-500.0,0.00035616,9,"2026-04-04T22:51:05.604",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732258,1775343065614,-1179.08,0.00035616,9,"2026-04-04T22:51:05.614",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732259,1775343065624,-500.0,0.00035616,9,"2026-04-04T22:51:05.624",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732260,1775343065634,-500.0,0.00035616,9,"2026-04-04T22:51:05.634",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732261,1775343065644,-500.0,0.00035616,9,"2026-04-04T22:51:05.644",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732262,1775343065653,-500.0,0.00035616,9,"2026-04-04T22:51:05.653",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732263,1775343065663,-500.0,0.00035616,9,"2026-04-04T22:51:05.663",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732264,1775343065673,-500.0,0.00035616,9,"2026-04-04T22:51:05.673",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732265,1775343065683,-500.0,0.00035616,9,"2026-04-04T22:51:05.683",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732266,1775343065692,-500.0,0.00035616,9,"2026-04-04T22:51:05.692",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732267,1775343065820,-500.0,0.00035616,9,"2026-04-04T22:51:05.820",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732268,1775343065829,-868.49,0.00035616,9,"2026-04-04T22:51:05.829",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732269,1775343065839,-500.0,0.00035616,9,"2026-04-04T22:51:05.839",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732270,1775343065848,-500.0,0.00035616,9,"2026-04-04T22:51:05.848",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732271,1775343065857,-500.0,0.00035616,9,"2026-04-04T22:51:05.857",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732272,1775343065866,-500.0,0.00035616,9,"2026-04-04T22:51:05.866",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732273,1775343065876,-500.0,0.00035616,9,"2026-04-04T22:51:05.876",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732274,1775343065885,-500.0,0.00035616,9,"2026-04-04T22:51:05.885",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732275,1775343065894,-500.0,0.00035616,9,"2026-04-04T22:51:05.894",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732276,1775343065903,-500.0,0.00035616,9,"2026-04-04T22:51:05.903",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732277,1775343065912,-500.0,0.00035616,9,"2026-04-04T22:51:05.912",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732278,1775343065922,-500.0,0.00035616,9,"2026-04-04T22:51:05.922",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732279,1775343065932,-500.0,0.00035616,9,"2026-04-04T22:51:05.932",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732280,1775343065942,-500.0,0.00035616,9,"2026-04-04T22:51:05.942",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732281,1775343065951,-500.0,0.00035616,9,"2026-04-04T22:51:05.951",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732282,1775343065960,-558.3857475,0.00035616,9,"2026-04-04T22:51:05.960",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732283,1775343065969,-500.0,0.00035616,9,"2026-04-04T22:51:05.969",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732284,1775343065979,-500.0,0.00035616,9,"2026-04-04T22:51:05.979",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732285,1775343065988,-500.0,0.00035616,9,"2026-04-04T22:51:05.988",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732286,1775343065998,-500.0,0.00035616,9,"2026-04-04T22:51:05.998",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732287,1775343066007,-500.0,0.00035616,9,"2026-04-04T22:51:06.007",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732288,1775343066017,-500.0,0.00035616,9,"2026-04-04T22:51:06.017",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732289,1775343066026,-500.0,0.00035616,9,"2026-04-04T22:51:06.026",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732290,1775343066035,-1040.56,0.00035616,9,"2026-04-04T22:51:06.035",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732291,1775343066044,-493.73826293,0.00035616,9,"2026-04-04T22:51:06.044",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732292,1775343066053,-818.52,0.00035616,9,"2026-04-04T22:51:06.053",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732293,1775343066062,-500.0,0.00035616,9,"2026-04-04T22:51:06.062",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732294,1775343066071,-500.0,0.00035616,9,"2026-04-04T22:51:06.071",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732295,1775343066082,-501.87514737,0.00035616,9,"2026-04-04T22:51:06.082",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732296,1775343066091,-500.0,0.00035616,9,"2026-04-04T22:51:06.091",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732297,1775343066100,-500.0,0.00035616,9,"2026-04-04T22:51:06.100",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732298,1775343066109,-572.95139769,0.00035616,9,"2026-04-04T22:51:06.109",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732299,1775343066118,-500.0,0.00035616,9,"2026-04-04T22:51:06.118",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732300,1775343066127,-500.0,0.00035616,9,"2026-04-04T22:51:06.127",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732301,1775343066136,-502.86467892,0.00035616,9,"2026-04-04T22:51:06.136",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732302,1775343066145,-500.0,0.00035616,9,"2026-04-04T22:51:06.145",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732303,1775343066154,-500.0,0.00035616,9,"2026-04-04T22:51:06.154",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732304,1775343066163,-500.0,0.00035616,9,"2026-04-04T22:51:06.163",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732305,1775343066172,-500.0,0.00035616,9,"2026-04-04T22:51:06.172",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732306,1775343066182,-879.69,0.00035616,9,"2026-04-04T22:51:06.182",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732307,1775343066191,-500.0,0.00035616,9,"2026-04-04T22:51:06.191",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732308,1775343066200,-500.0,0.00035616,9,"2026-04-04T22:51:06.200",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732309,1775343066210,-500.0,0.00035616,9,"2026-04-04T22:51:06.210",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732310,1775343066219,-500.0,0.00035616,9,"2026-04-04T22:51:06.219",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732311,1775343066228,-500.0,0.00035616,9,"2026-04-04T22:51:06.228",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732312,1775343066237,-500.0,0.00035616,9,"2026-04-04T22:51:06.237",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732313,1775343066246,-500.0,0.00035616,9,"2026-04-04T22:51:06.246",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732314,1775343066256,-500.0,0.00035616,9,"2026-04-04T22:51:06.256",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732315,1775343066264,-500.0,0.00035616,9,"2026-04-04T22:51:06.264",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732316,1775343066273,-500.0,0.00035616,9,"2026-04-04T22:51:06.273",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732317,1775343066284,-567.3645503,0.00035616,9,"2026-04-04T22:51:06.284",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732318,1775343066293,-2576.31,0.00035616,9,"2026-04-04T22:51:06.293",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732319,1775343066303,-500.0,0.00035616,9,"2026-04-04T22:51:06.303",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732320,1775343066314,-500.0,0.00035616,9,"2026-04-04T22:51:06.314",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732321,1775343066325,-508.25504297,0.00035616,9,"2026-04-04T22:51:06.325",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732322,1775343066334,-500.0,0.00035616,9,"2026-04-04T22:51:06.334",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732323,1775343066344,-500.0,0.00035616,9,"2026-04-04T22:51:06.344",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732324,1775343066354,-852.33,0.00035616,9,"2026-04-04T22:51:06.354",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732325,1775343066362,-500.0,0.00035616,9,"2026-04-04T22:51:06.362",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732326,1775343066371,-500.0,0.00035616,9,"2026-04-04T22:51:06.371",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732327,1775343066380,-500.0,0.00035616,9,"2026-04-04T22:51:06.380",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732328,1775343066389,-706.41,0.00035616,9,"2026-04-04T22:51:06.389",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732329,1775343066398,-407.10246619,0.00035616,9,"2026-04-04T22:51:06.398",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732330,1775343066407,-500.0,0.00035616,9,"2026-04-04T22:51:06.407",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732331,1775343066416,-557.21712573,0.00035616,9,"2026-04-04T22:51:06.416",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732332,1775343066425,-500.0,0.00035616,9,"2026-04-04T22:51:06.425",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732333,1775343066433,-2444.29,0.00035616,9,"2026-04-04T22:51:06.433",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732334,1775343066442,-500.0,0.00035616,9,"2026-04-04T22:51:06.442",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732335,1775343066452,-500.0,0.00035616,9,"2026-04-04T22:51:06.452",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732336,1775343066461,-500.0,0.00035616,9,"2026-04-04T22:51:06.461",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732337,1775343066472,-502.46623567,0.00035616,9,"2026-04-04T22:51:06.472",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732338,1775343066481,-500.0,0.00035616,9,"2026-04-04T22:51:06.481",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732339,1775343066490,-500.0,0.00035616,9,"2026-04-04T22:51:06.490",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732340,1775343066500,-500.0,0.00035616,9,"2026-04-04T22:51:06.500",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732341,1775343066510,-500.0,0.00035616,9,"2026-04-04T22:51:06.510",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732342,1775343066520,-580.22,0.00035616,9,"2026-04-04T22:51:06.520",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732343,1775343066529,-500.0,0.00035616,9,"2026-04-04T22:51:06.529",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732344,1775343066539,-500.0,0.00035616,9,"2026-04-04T22:51:06.539",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732345,1775343066547,-500.0,0.00035616,9,"2026-04-04T22:51:06.547",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732346,1775343066556,-500.0,0.00035616,9,"2026-04-04T22:51:06.556",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732347,1775343066566,-500.0,0.00035616,9,"2026-04-04T22:51:06.566",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732348,1775343066576,-500.0,0.00035616,9,"2026-04-04T22:51:06.576",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732349,1775343066585,-500.0,0.00035616,9,"2026-04-04T22:51:06.585",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732350,1775343066594,-164.41,0.00035616,9,"2026-04-04T22:51:06.594",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732351,1775343066604,-500.0,0.00035616,9,"2026-04-04T22:51:06.604",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732352,1775343066619,-517.45,0.00035616,9,"2026-04-04T22:51:06.619",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732353,1775343066630,-500.0,0.00035616,9,"2026-04-04T22:51:06.630",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732354,1775343066640,-500.0,0.00035616,9,"2026-04-04T22:51:06.640",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732355,1775343066649,-500.0,0.00035616,9,"2026-04-04T22:51:06.649",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732356,1775343066660,-500.0,0.00035616,9,"2026-04-04T22:51:06.660",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732357,1775343066669,-500.0,0.00035616,9,"2026-04-04T22:51:06.669",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732358,1775343066678,-500.0,0.00035616,9,"2026-04-04T22:51:06.678",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732359,1775343066688,-500.0,0.00035616,9,"2026-04-04T22:51:06.688",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732360,1775343066698,-500.0,0.00035616,9,"2026-04-04T22:51:06.698",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732361,1775343066706,-500.0,0.00035616,9,"2026-04-04T22:51:06.706",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732362,1775343066715,-500.0,0.00035616,9,"2026-04-04T22:51:06.715",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732363,1775343066726,-500.0,0.00035616,9,"2026-04-04T22:51:06.726",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732364,1775343066739,-500.0,0.00035616,9,"2026-04-04T22:51:06.739",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732365,1775343066749,-500.0,0.00035616,9,"2026-04-04T22:51:06.749",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732366,1775343066758,-500.0,0.00035616,9,"2026-04-04T22:51:06.758",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732367,1775343066767,-500.0,0.00035616,9,"2026-04-04T22:51:06.767",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732368,1775343066777,-500.0,0.00035616,9,"2026-04-04T22:51:06.777",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732369,1775343066786,-500.0,0.00035616,9,"2026-04-04T22:51:06.786",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732370,1775343066795,-500.0,0.00035616,9,"2026-04-04T22:51:06.795",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732371,1775343066804,-500.0,0.00035616,9,"2026-04-04T22:51:06.804",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732372,1775343066814,-747.84,0.00035616,9,"2026-04-04T22:51:06.814",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732373,1775343066823,-500.0,0.00035616,9,"2026-04-04T22:51:06.823",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732374,1775343066833,-500.0,0.00035616,9,"2026-04-04T22:51:06.833",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732375,1775343066842,-1187.78,0.00035616,9,"2026-04-04T22:51:06.842",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732376,1775343066852,-1817.25,0.00035616,9,"2026-04-04T22:51:06.852",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732377,1775343066862,-500.0,0.00035616,9,"2026-04-04T22:51:06.862",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732378,1775343066871,-500.0,0.00035616,9,"2026-04-04T22:51:06.871",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732379,1775343066880,-500.0,0.00035616,9,"2026-04-04T22:51:06.880",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732380,1775343066890,-500.0,0.00035616,9,"2026-04-04T22:51:06.890",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732381,1775343066899,-500.0,0.00035616,9,"2026-04-04T22:51:06.899",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732382,1775343066910,-500.0,0.00035616,9,"2026-04-04T22:51:06.910",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732383,1775343066919,-508.88407909,0.00035616,9,"2026-04-04T22:51:06.919",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732384,1775343066929,-500.0,0.00035616,9,"2026-04-04T22:51:06.929",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732385,1775343066938,-507.93468535,0.00035616,9,"2026-04-04T22:51:06.938",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732386,1775343066947,-500.0,0.00035616,9,"2026-04-04T22:51:06.947",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732387,1775343066956,-269.0544529,0.00035616,9,"2026-04-04T22:51:06.956",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732388,1775343066965,-500.0,0.00035616,9,"2026-04-04T22:51:06.965",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732389,1775343066975,-500.0,0.00035616,9,"2026-04-04T22:51:06.975",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732390,1775343066984,-500.0,0.00035616,9,"2026-04-04T22:51:06.984",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732391,1775343066993,-500.0,0.00035616,9,"2026-04-04T22:51:06.993",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732392,1775343067003,-1035.6,0.00035616,9,"2026-04-04T22:51:07.003",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732393,1775343067012,-500.0,0.00035616,9,"2026-04-04T22:51:07.012",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732394,1775343067021,-506.28,0.00035616,9,"2026-04-04T22:51:07.021",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732395,1775343067030,-500.0,0.00035616,9,"2026-04-04T22:51:07.030",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732396,1775343067039,-500.0,0.00035616,9,"2026-04-04T22:51:07.039",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732397,1775343067048,-500.0,0.00035616,9,"2026-04-04T22:51:07.048",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732398,1775343067057,-500.0,0.00035616,9,"2026-04-04T22:51:07.057",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732399,1775343067066,-500.0,0.00035616,9,"2026-04-04T22:51:07.066",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732400,1775343067075,-500.0,0.00035616,9,"2026-04-04T22:51:07.075",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732401,1775343067084,-500.0,0.00035616,9,"2026-04-04T22:51:07.084",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732402,1775343067094,-509.03064915,0.00035616,9,"2026-04-04T22:51:07.094",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732403,1775343067103,-500.0,0.00035616,9,"2026-04-04T22:51:07.103",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732404,1775343067112,-500.0,0.00035616,9,"2026-04-04T22:51:07.112",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732405,1775343067121,-503.33,0.00035616,9,"2026-04-04T22:51:07.121",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732406,1775343067130,-500.0,0.00035616,9,"2026-04-04T22:51:07.130",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732407,1775343067139,-789.32,0.00035616,9,"2026-04-04T22:51:07.139",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732408,1775343067148,-1126.63,0.00035616,9,"2026-04-04T22:51:07.148",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732409,1775343067158,-1259.74,0.00035616,9,"2026-04-04T22:51:07.158",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732410,1775343067167,-500.0,0.00035616,9,"2026-04-04T22:51:07.167",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732411,1775343067176,-500.0,0.00035616,9,"2026-04-04T22:51:07.176",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732412,1775343067185,-514.57142265,0.00035616,9,"2026-04-04T22:51:07.185",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732413,1775343067195,-500.0,0.00035616,9,"2026-04-04T22:51:07.195",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732414,1775343067203,-1740.53,0.00035616,9,"2026-04-04T22:51:07.203",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732415,1775343067213,-500.0,0.00035616,9,"2026-04-04T22:51:07.213",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732416,1775343067222,-868.53,0.00035616,9,"2026-04-04T22:51:07.222",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732417,1775343067232,-500.0,0.00035616,9,"2026-04-04T22:51:07.232",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732418,1775343067242,-230.82350058,0.00035616,9,"2026-04-04T22:51:07.242",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732419,1775343067252,-500.0,0.00035616,9,"2026-04-04T22:51:07.252",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732420,1775343067262,-500.0,0.00035616,9,"2026-04-04T22:51:07.262",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732421,1775343067271,-500.0,0.00035616,9,"2026-04-04T22:51:07.271",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732422,1775343067280,-500.0,0.00035616,9,"2026-04-04T22:51:07.280",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732423,1775343067290,-500.0,0.00035616,9,"2026-04-04T22:51:07.290",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732424,1775343067299,-500.0,0.00035616,9,"2026-04-04T22:51:07.299",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732425,1775343067308,-480.40957234,0.00035616,9,"2026-04-04T22:51:07.308",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732426,1775343067317,-500.0,0.00035616,9,"2026-04-04T22:51:07.317",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732427,1775343067326,-500.0,0.00035616,9,"2026-04-04T22:51:07.326",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732428,1775343067336,-500.0,0.00035616,9,"2026-04-04T22:51:07.336",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732429,1775343067345,-500.0,0.00035616,9,"2026-04-04T22:51:07.345",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732430,1775343067354,-500.0,0.00035616,9,"2026-04-04T22:51:07.354",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732431,1775343067363,-500.0,0.00035616,9,"2026-04-04T22:51:07.363",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732432,1775343067374,-500.0,0.00035616,9,"2026-04-04T22:51:07.374",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732433,1775343067385,-500.0,0.00035616,9,"2026-04-04T22:51:07.385",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732434,1775343067396,-500.0,0.00035616,9,"2026-04-04T22:51:07.396",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732435,1775343067405,-541.82095017,0.00035616,9,"2026-04-04T22:51:07.405",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732436,1775343067416,-500.0,0.00035616,9,"2026-04-04T22:51:07.416",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732437,1775343067427,-500.0,0.00035616,9,"2026-04-04T22:51:07.427",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732438,1775343067437,-500.0,0.00035616,9,"2026-04-04T22:51:07.437",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732439,1775343067447,-500.0,0.00035616,9,"2026-04-04T22:51:07.447",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732440,1775343067457,-865.24,0.00035616,9,"2026-04-04T22:51:07.457",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732441,1775343067466,-500.0,0.00035616,9,"2026-04-04T22:51:07.466",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732442,1775343067477,-500.0,0.00035616,9,"2026-04-04T22:51:07.477",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732443,1775343067488,-500.0,0.00035616,9,"2026-04-04T22:51:07.488",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732444,1775343067497,-500.0,0.00035616,9,"2026-04-04T22:51:07.497",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732445,1775343067507,-500.0,0.00035616,9,"2026-04-04T22:51:07.507",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732446,1775343067518,-500.0,0.00035616,9,"2026-04-04T22:51:07.518",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732447,1775343067527,-500.0,0.00035616,9,"2026-04-04T22:51:07.527",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732448,1775343067538,-762.26,0.00035616,9,"2026-04-04T22:51:07.538",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732449,1775343067549,-500.0,0.00035616,9,"2026-04-04T22:51:07.549",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732450,1775343067558,-1021.04,0.00035616,9,"2026-04-04T22:51:07.558",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732451,1775343067569,-500.0,0.00035616,9,"2026-04-04T22:51:07.569",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732452,1775343067579,-500.0,0.00035616,9,"2026-04-04T22:51:07.579",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732453,1775343067588,-500.0,0.00035616,9,"2026-04-04T22:51:07.588",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732454,1775343067598,-500.0,0.00035616,9,"2026-04-04T22:51:07.598",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732455,1775343067607,-500.0,0.00035616,9,"2026-04-04T22:51:07.607",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732456,1775343067616,-500.0,0.00035616,9,"2026-04-04T22:51:07.616",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732457,1775343067627,-500.0,0.00035616,9,"2026-04-04T22:51:07.627",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732458,1775343067636,-500.0,0.00035616,9,"2026-04-04T22:51:07.636",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732459,1775343067645,-500.0,0.00035616,9,"2026-04-04T22:51:07.645",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732460,1775343067654,-500.0,0.00035616,9,"2026-04-04T22:51:07.654",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732461,1775343067663,-240.548331,0.00035616,9,"2026-04-04T22:51:07.663",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732462,1775343067672,-500.0,0.00035616,9,"2026-04-04T22:51:07.672",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732463,1775343067682,-500.0,0.00035616,9,"2026-04-04T22:51:07.682",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732464,1775343067691,-789.77,0.00035616,9,"2026-04-04T22:51:07.691",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732465,1775343067700,-500.0,0.00035616,9,"2026-04-04T22:51:07.700",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732466,1775343067709,-500.79765431,0.00035616,9,"2026-04-04T22:51:07.709",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732467,1775343067719,-500.0,0.00035616,9,"2026-04-04T22:51:07.719",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732468,1775343067728,-375.70872967,0.00035616,9,"2026-04-04T22:51:07.728",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732469,1775343067737,-500.0,0.00035616,9,"2026-04-04T22:51:07.737",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732470,1775343067746,-500.0,0.00035616,9,"2026-04-04T22:51:07.746",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732471,1775343067755,-1154.23,0.00035616,9,"2026-04-04T22:51:07.755",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732472,1775343067764,-500.0,0.00035616,9,"2026-04-04T22:51:07.764",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732473,1775343067774,-500.0,0.00035616,9,"2026-04-04T22:51:07.774",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732474,1775343067783,-500.0,0.00035616,9,"2026-04-04T22:51:07.783",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732475,1775343067791,-500.0,0.00035616,9,"2026-04-04T22:51:07.791",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732476,1775343067800,-500.0,0.00035616,9,"2026-04-04T22:51:07.800",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732477,1775343067809,-500.0,0.00035616,9,"2026-04-04T22:51:07.809",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732478,1775343067818,-500.78736658,0.00035616,9,"2026-04-04T22:51:07.818",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732479,1775343067828,-500.0,0.00035616,9,"2026-04-04T22:51:07.828",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732480,1775343067837,-500.0,0.00035616,9,"2026-04-04T22:51:07.837",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732481,1775343067846,-500.0,0.00035616,120,"2026-04-04T22:51:07.846",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732482,1775343067856,-500.0,0.00035616,9,"2026-04-04T22:51:07.856",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732483,1775343067865,-505.81729782,0.00035616,9,"2026-04-04T22:51:07.865",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732484,1775343067874,-501.69667394,0.00035616,9,"2026-04-04T22:51:07.874",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732485,1775343067886,-500.0,0.00035616,9,"2026-04-04T22:51:07.886",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732486,1775343067896,-500.0,0.00035616,9,"2026-04-04T22:51:07.896",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732487,1775343067907,-508.12,0.00035616,9,"2026-04-04T22:51:07.907",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732488,1775343067916,-500.0,0.00035616,9,"2026-04-04T22:51:07.916",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732489,1775343067927,-500.0,0.00035616,9,"2026-04-04T22:51:07.927",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732490,1775343067936,-1020.6228061,0.00035616,9,"2026-04-04T22:51:07.936",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732491,1775343067946,-500.0,0.00035616,9,"2026-04-04T22:51:07.946",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732492,1775343067956,-514.60177451,0.00035616,9,"2026-04-04T22:51:07.956",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732493,1775343067965,-669.0,0.00035616,9,"2026-04-04T22:51:07.965",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732494,1775343067974,-588.16,0.00035616,9,"2026-04-04T22:51:07.974",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732495,1775343067983,-164.85215702,0.00035616,9,"2026-04-04T22:51:07.983",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732496,1775343067992,-2538.92,0.00035616,9,"2026-04-04T22:51:07.992",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732497,1775343068001,-500.0,0.00035616,9,"2026-04-04T22:51:08.001",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732498,1775343068011,-500.0,0.00035616,9,"2026-04-04T22:51:08.011",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732499,1775343068021,-500.0,0.00035616,9,"2026-04-04T22:51:08.021",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732500,1775343068031,-500.0,0.00035616,9,"2026-04-04T22:51:08.031",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732501,1775343068040,-238.44938563,0.00035616,9,"2026-04-04T22:51:08.040",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732502,1775343068050,-500.0,0.00035616,9,"2026-04-04T22:51:08.050",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732503,1775343068060,-500.0,0.00035616,9,"2026-04-04T22:51:08.060",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732504,1775343068069,-209.47041499,0.00035616,9,"2026-04-04T22:51:08.069",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732505,1775343068079,-500.0,0.00035616,9,"2026-04-04T22:51:08.079",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732506,1775343068089,-500.0,0.00035616,9,"2026-04-04T22:51:08.089",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732507,1775343068098,-503.83211628,0.00035616,9,"2026-04-04T22:51:08.098",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732508,1775343068107,-405.26972557,0.00035616,9,"2026-04-04T22:51:08.107",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732509,1775343068120,-500.0,0.00035616,9,"2026-04-04T22:51:08.120",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732510,1775343068129,-500.0,0.00035616,9,"2026-04-04T22:51:08.129",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732511,1775343068138,-500.0,0.00035616,2,"2026-04-04T22:51:08.138",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732512,1775343068147,-500.0,0.00035616,9,"2026-04-04T22:51:08.147",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732513,1775343068157,-348.73878001,0.00035616,9,"2026-04-04T22:51:08.157",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732514,1775343068166,-500.0,0.00035616,9,"2026-04-04T22:51:08.166",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732515,1775343068175,-330.00449354,0.00035616,9,"2026-04-04T22:51:08.175",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732516,1775343068185,-500.0,0.00035616,9,"2026-04-04T22:51:08.185",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732517,1775343068194,-500.0,0.00035616,9,"2026-04-04T22:51:08.194",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732518,1775343068204,-500.0,0.00035616,9,"2026-04-04T22:51:08.204",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732519,1775343068215,-665.37,0.00035616,9,"2026-04-04T22:51:08.215",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732520,1775343068224,-500.0,0.00035616,9,"2026-04-04T22:51:08.224",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732521,1775343068233,-500.0,0.00035616,9,"2026-04-04T22:51:08.233",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732522,1775343068245,-500.0,0.00035616,9,"2026-04-04T22:51:08.245",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732523,1775343068254,-500.0,0.00035616,9,"2026-04-04T22:51:08.254",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732524,1775343068263,-500.0,0.00035616,9,"2026-04-04T22:51:08.263",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732525,1775343068273,-500.0,0.00035616,9,"2026-04-04T22:51:08.273",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732526,1775343068282,-500.0,0.00035616,9,"2026-04-04T22:51:08.282",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732527,1775343068292,-500.0,0.00035616,9,"2026-04-04T22:51:08.292",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732528,1775343068301,-500.0,0.00035616,9,"2026-04-04T22:51:08.301",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732529,1775343068310,-502.49793491,0.00035616,9,"2026-04-04T22:51:08.310",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732530,1775343068320,-585.58,0.00035616,9,"2026-04-04T22:51:08.320",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732531,1775343068329,-834.75,0.00035616,9,"2026-04-04T22:51:08.329",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732532,1775343068338,-500.0,0.00035616,9,"2026-04-04T22:51:08.338",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732533,1775343068347,-500.0,0.00035616,9,"2026-04-04T22:51:08.347",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732534,1775343068356,-500.0,0.00035616,9,"2026-04-04T22:51:08.356",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732535,1775343068365,-1325.23,0.00035616,9,"2026-04-04T22:51:08.365",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732536,1775343068375,-500.0,0.00035616,9,"2026-04-04T22:51:08.375",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732537,1775343068385,-2606.48,0.00035616,9,"2026-04-04T22:51:08.385",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732538,1775343068395,-500.0,0.00035616,9,"2026-04-04T22:51:08.395",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732539,1775343068404,-500.0,0.00035616,9,"2026-04-04T22:51:08.404",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732540,1775343068413,-500.0,0.00035616,9,"2026-04-04T22:51:08.413",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732541,1775343068422,-566.87823055,0.00035616,9,"2026-04-04T22:51:08.422",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732542,1775343068432,-1150.72,0.00035616,9,"2026-04-04T22:51:08.432",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732543,1775343068442,-500.0,0.00035616,9,"2026-04-04T22:51:08.442",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732544,1775343068452,-500.0,0.00035616,9,"2026-04-04T22:51:08.452",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732545,1775343068462,-506.23186627,0.00035616,9,"2026-04-04T22:51:08.462",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732546,1775343068474,-504.07909661,0.00035616,2,"2026-04-04T22:51:08.474",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732547,1775343068484,-504.22475051,0.00035616,9,"2026-04-04T22:51:08.484",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732548,1775343068495,-500.0,0.00035616,9,"2026-04-04T22:51:08.495",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732549,1775343068505,-500.0,0.00035616,9,"2026-04-04T22:51:08.505",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732550,1775343068515,-500.0,0.00035616,9,"2026-04-04T22:51:08.515",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732551,1775343068525,-500.0,0.00035616,9,"2026-04-04T22:51:08.525",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732552,1775343068537,-1099.53,0.00035616,9,"2026-04-04T22:51:08.537",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732553,1775343068548,-500.0,0.00035616,9,"2026-04-04T22:51:08.548",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732554,1775343068559,-557.00834312,0.00035616,9,"2026-04-04T22:51:08.559",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732555,1775343068568,-231.93877444,0.00035616,9,"2026-04-04T22:51:08.568",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732556,1775343068578,-500.0,0.00035616,9,"2026-04-04T22:51:08.578",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732557,1775343068587,-500.0,0.00035616,9,"2026-04-04T22:51:08.587",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732558,1775343068597,-534.5673654,0.00035616,9,"2026-04-04T22:51:08.597",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732559,1775343068607,-512.57095434,0.00035616,9,"2026-04-04T22:51:08.607",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732560,1775343068617,-500.0,0.00035616,9,"2026-04-04T22:51:08.617",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732561,1775343068627,-500.0,0.00035616,9,"2026-04-04T22:51:08.627",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732562,1775343068637,-659.36,0.00035616,9,"2026-04-04T22:51:08.637",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732563,1775343068647,-816.24,0.00035616,9,"2026-04-04T22:51:08.647",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732564,1775343068658,-500.0,0.00035616,9,"2026-04-04T22:51:08.658",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732565,1775343068669,-500.0,0.00035616,9,"2026-04-04T22:51:08.669",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732566,1775343068679,-500.0,0.00035616,9,"2026-04-04T22:51:08.679",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732567,1775343068690,-500.0,0.00035616,9,"2026-04-04T22:51:08.690",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732568,1775343068700,-740.61,0.00035616,9,"2026-04-04T22:51:08.700",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732569,1775343068709,-500.0,0.00035616,9,"2026-04-04T22:51:08.709",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732570,1775343068719,-586.90060001,0.00035616,9,"2026-04-04T22:51:08.719",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732571,1775343068730,-792.94,0.00035616,9,"2026-04-04T22:51:08.730",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732572,1775343068741,-771.56,0.00035616,9,"2026-04-04T22:51:08.741",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732573,1775343068750,-520.972967,0.00035616,9,"2026-04-04T22:51:08.750",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732574,1775343068761,-502.87817421,0.00035616,9,"2026-04-04T22:51:08.761",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732575,1775343068771,-500.0,0.00035616,9,"2026-04-04T22:51:08.771",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732576,1775343068781,-500.0,0.00035616,9,"2026-04-04T22:51:08.781",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732577,1775343068791,-500.0,0.00035616,9,"2026-04-04T22:51:08.791",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732578,1775343068801,-353.38669796,0.00035616,9,"2026-04-04T22:51:08.801",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732579,1775343068812,-1661.15,0.00035616,9,"2026-04-04T22:51:08.812",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732580,1775343068821,-824.28,0.00035616,9,"2026-04-04T22:51:08.821",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732581,1775343068832,-500.0,0.00035616,9,"2026-04-04T22:51:08.832",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732582,1775343068842,-500.0,0.00035616,9,"2026-04-04T22:51:08.842",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732583,1775343068851,-500.0,0.00035616,9,"2026-04-04T22:51:08.851",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732584,1775343068863,-501.70441702,0.00035616,9,"2026-04-04T22:51:08.863",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732585,1775343068873,-500.0,0.00035616,9,"2026-04-04T22:51:08.873",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732586,1775343068883,-500.0,0.00035616,9,"2026-04-04T22:51:08.883",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732587,1775343068892,-520.31,0.00035616,9,"2026-04-04T22:51:08.892",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732588,1775343068902,-305.5758652,0.00035616,9,"2026-04-04T22:51:08.902",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732589,1775343068912,-500.0,0.00035616,9,"2026-04-04T22:51:08.912",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732590,1775343068922,-1022.44,0.00035616,9,"2026-04-04T22:51:08.922",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732591,1775343068932,-516.17838491,0.00035616,9,"2026-04-04T22:51:08.932",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732592,1775343068942,-660.94,0.00035616,9,"2026-04-04T22:51:08.942",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732593,1775343068952,-500.0,0.00035616,9,"2026-04-04T22:51:08.952",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732594,1775343068963,-500.0,0.00035616,9,"2026-04-04T22:51:08.963",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732595,1775343068974,-2542.26,0.00035616,9,"2026-04-04T22:51:08.974",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732596,1775343068984,-2595.17,0.00035616,9,"2026-04-04T22:51:08.984",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732597,1775343068994,-500.0,0.00035616,9,"2026-04-04T22:51:08.994",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732598,1775343069003,-500.0,0.00035616,9,"2026-04-04T22:51:09.003",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732599,1775343069014,-500.0,0.00035616,9,"2026-04-04T22:51:09.014",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732600,1775343069023,-528.89543598,0.00035616,9,"2026-04-04T22:51:09.023",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732601,1775343069033,-500.0,0.00035616,9,"2026-04-04T22:51:09.033",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732602,1775343069042,-500.0,0.00035616,9,"2026-04-04T22:51:09.042",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732603,1775343069052,-512.2379375,0.00035616,9,"2026-04-04T22:51:09.052",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732604,1775343069063,-517.01,0.00035616,9,"2026-04-04T22:51:09.063",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732605,1775343069074,-500.0,0.00035616,9,"2026-04-04T22:51:09.074",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732606,1775343069085,-500.0,0.00035616,9,"2026-04-04T22:51:09.085",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732607,1775343069095,-500.0,0.00035616,9,"2026-04-04T22:51:09.095",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732608,1775343069106,-513.79,0.00035616,9,"2026-04-04T22:51:09.106",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732609,1775343069115,-519.17221443,0.00035616,9,"2026-04-04T22:51:09.115",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732610,1775343069125,-507.07597938,0.00035616,9,"2026-04-04T22:51:09.125",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732611,1775343069135,-500.0,0.00035616,9,"2026-04-04T22:51:09.135",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732612,1775343069144,-501.92189803,0.00035616,9,"2026-04-04T22:51:09.144",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732613,1775343069154,-500.0,0.00035616,9,"2026-04-04T22:51:09.154",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732614,1775343069164,-500.0,0.00035616,9,"2026-04-04T22:51:09.164",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732615,1775343069174,-954.29,0.00035616,9,"2026-04-04T22:51:09.174",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732616,1775343069183,-500.0,0.00035616,9,"2026-04-04T22:51:09.183",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732617,1775343069193,-500.0,0.00035616,9,"2026-04-04T22:51:09.193",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732618,1775343069203,-2843.26,0.00035616,9,"2026-04-04T22:51:09.203",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732619,1775343069212,-392.54385664,0.00035616,9,"2026-04-04T22:51:09.212",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732620,1775343069222,-500.0,0.00035616,9,"2026-04-04T22:51:09.222",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732621,1775343069232,-500.0,0.00035616,9,"2026-04-04T22:51:09.232",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732622,1775343069241,-500.0,0.00035616,9,"2026-04-04T22:51:09.241",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732623,1775343069251,-504.96718764,0.00035616,9,"2026-04-04T22:51:09.251",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732624,1775343069260,-500.0,0.00035616,9,"2026-04-04T22:51:09.260",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732625,1775343069270,-1821.19,0.00035616,9,"2026-04-04T22:51:09.270",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732626,1775343069280,-310.46634985,0.00035616,9,"2026-04-04T22:51:09.280",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732627,1775343069289,-500.0,0.00035616,9,"2026-04-04T22:51:09.289",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732628,1775343069299,-500.0,0.00035616,9,"2026-04-04T22:51:09.299",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732629,1775343069308,-500.0,0.00035616,9,"2026-04-04T22:51:09.308",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732630,1775343069318,-252.40493752,0.00035616,9,"2026-04-04T22:51:09.318",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732631,1775343069328,-630.4,0.00035616,9,"2026-04-04T22:51:09.328",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732632,1775343069337,-500.0,0.00035616,9,"2026-04-04T22:51:09.337",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732633,1775343069347,-500.0,0.00035616,9,"2026-04-04T22:51:09.347",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732634,1775343069357,-500.0,0.00035616,9,"2026-04-04T22:51:09.357",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732635,1775343069367,-500.0,0.00035616,9,"2026-04-04T22:51:09.367",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732636,1775343069378,-500.0,0.00035616,9,"2026-04-04T22:51:09.378",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732637,1775343069389,-500.0,0.00035616,9,"2026-04-04T22:51:09.389",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732638,1775343069398,-3493.27,0.00035616,2,"2026-04-04T22:51:09.398",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732639,1775343069408,-528.04,0.00035616,9,"2026-04-04T22:51:09.408",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732640,1775343069418,-2008.55,0.00035616,9,"2026-04-04T22:51:09.418",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732641,1775343069428,-2787.07,0.00035616,9,"2026-04-04T22:51:09.428",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732642,1775343069437,-500.0,0.00035616,9,"2026-04-04T22:51:09.437",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732643,1775343069448,-500.0,0.00035616,9,"2026-04-04T22:51:09.448",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732644,1775343069458,-500.0,0.00035616,9,"2026-04-04T22:51:09.458",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732645,1775343069468,-500.0,0.00035616,9,"2026-04-04T22:51:09.468",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732646,1775343069477,-500.0,0.00035616,9,"2026-04-04T22:51:09.477",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732647,1775343069487,-500.0,0.00035616,9,"2026-04-04T22:51:09.487",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732648,1775343069496,-504.42814346,0.00035616,9,"2026-04-04T22:51:09.496",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732649,1775343069506,-500.0,0.00035616,9,"2026-04-04T22:51:09.506",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732650,1775343069516,-500.0,0.00035616,9,"2026-04-04T22:51:09.516",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732651,1775343069526,-500.0,0.00035616,9,"2026-04-04T22:51:09.526",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732652,1775343069535,-635.48,0.00035616,9,"2026-04-04T22:51:09.535",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732653,1775343069545,-500.0,0.00035616,9,"2026-04-04T22:51:09.545",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732654,1775343069554,-1107.63,0.00035616,9,"2026-04-04T22:51:09.554",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732655,1775343069563,-500.0,0.00035616,9,"2026-04-04T22:51:09.563",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732656,1775343069573,-500.0,0.00035616,9,"2026-04-04T22:51:09.573",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732657,1775343069583,-500.0,0.00035616,9,"2026-04-04T22:51:09.583",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732658,1775343069592,-500.0,0.00035616,9,"2026-04-04T22:51:09.592",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732659,1775343069602,-500.0,0.00035616,9,"2026-04-04T22:51:09.602",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732660,1775343069612,-172.56549153,0.00035616,9,"2026-04-04T22:51:09.612",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732661,1775343069622,-1008.71,0.00035616,9,"2026-04-04T22:51:09.622",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732662,1775343069632,-500.0,0.00035616,9,"2026-04-04T22:51:09.632",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732663,1775343069641,-500.0,0.00035616,9,"2026-04-04T22:51:09.641",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732664,1775343069651,-500.0,0.00035616,9,"2026-04-04T22:51:09.651",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732665,1775343069660,-1542.16,0.00035616,9,"2026-04-04T22:51:09.660",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732666,1775343069670,-500.0,0.00035616,9,"2026-04-04T22:51:09.670",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732667,1775343069679,-1909.73,0.00035616,9,"2026-04-04T22:51:09.679",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732668,1775343069688,-500.0,0.00035616,9,"2026-04-04T22:51:09.688",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732669,1775343069698,-500.0,0.00035616,9,"2026-04-04T22:51:09.698",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732670,1775343069708,-300.0,0.00035616,2,"2026-04-04T22:51:09.708",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732671,1775343069719,-500.0,0.00035616,9,"2026-04-04T22:51:09.719",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732672,1775343069728,-500.0,0.00035616,9,"2026-04-04T22:51:09.728",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732673,1775343069739,-500.0,0.00035616,9,"2026-04-04T22:51:09.739",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732674,1775343069748,-500.0,0.00035616,9,"2026-04-04T22:51:09.748",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732675,1775343069758,-500.0,0.00035616,9,"2026-04-04T22:51:09.758",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732676,1775343069767,-1515.14,0.00035616,9,"2026-04-04T22:51:09.767",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732677,1775343069777,-235.24341184,0.00035616,9,"2026-04-04T22:51:09.777",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732678,1775343069787,-607.83387468,0.00035616,9,"2026-04-04T22:51:09.787",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732679,1775343069796,-500.0,0.00035616,9,"2026-04-04T22:51:09.796",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732680,1775343069806,-500.0,0.00035616,9,"2026-04-04T22:51:09.806",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732681,1775343069816,-500.0,0.00035616,9,"2026-04-04T22:51:09.816",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732682,1775343069826,-506.74672236,0.00035616,9,"2026-04-04T22:51:09.826",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732683,1775343069835,-500.0,0.00035616,9,"2026-04-04T22:51:09.835",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732684,1775343069844,-500.0,0.00035616,9,"2026-04-04T22:51:09.844",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732685,1775343069854,-500.0,0.00035616,9,"2026-04-04T22:51:09.854",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732686,1775343069864,-500.0,0.00035616,9,"2026-04-04T22:51:09.864",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732687,1775343069874,-2339.75,0.00035616,9,"2026-04-04T22:51:09.874",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732688,1775343069885,-1215.66,0.00035616,9,"2026-04-04T22:51:09.885",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732689,1775343069894,-690.03,0.00035616,9,"2026-04-04T22:51:09.894",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732690,1775343069904,-238.89086449,0.00035616,9,"2026-04-04T22:51:09.904",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732691,1775343069913,-500.0,0.00035616,9,"2026-04-04T22:51:09.913",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732692,1775343069924,-500.0,0.00035616,9,"2026-04-04T22:51:09.924",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732693,1775343069933,-500.0,0.00035616,9,"2026-04-04T22:51:09.933",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732694,1775343069943,-337.66440374,0.00035616,9,"2026-04-04T22:51:09.943",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732695,1775343069954,-1275.23,0.00035616,9,"2026-04-04T22:51:09.954",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732696,1775343069963,-512.42416307,0.00035616,9,"2026-04-04T22:51:09.963",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732697,1775343069973,-1291.7,0.00035616,9,"2026-04-04T22:51:09.973",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732698,1775343069983,-500.0,0.00035616,9,"2026-04-04T22:51:09.983",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732699,1775343069993,-500.0,0.00035616,9,"2026-04-04T22:51:09.993",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732700,1775343070003,-500.0,0.00035616,9,"2026-04-04T22:51:10.003",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732701,1775343070014,-500.0,0.00035616,9,"2026-04-04T22:51:10.014",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732702,1775343070024,-500.0,0.00035616,9,"2026-04-04T22:51:10.024",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732703,1775343070035,-500.0,0.00035616,9,"2026-04-04T22:51:10.035",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732704,1775343070047,-500.0,0.00035616,9,"2026-04-04T22:51:10.047",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732705,1775343070057,-507.40028193,0.00035616,9,"2026-04-04T22:51:10.057",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732706,1775343070066,-500.0,0.00035616,9,"2026-04-04T22:51:10.066",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732707,1775343070077,-500.0,0.00035616,9,"2026-04-04T22:51:10.077",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732708,1775343070088,-500.0,0.00035616,9,"2026-04-04T22:51:10.088",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732709,1775343070099,-1453.31,0.00035616,9,"2026-04-04T22:51:10.099",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732710,1775343070109,-2034.58,0.00035616,9,"2026-04-04T22:51:10.109",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732711,1775343070119,-500.0,0.00035616,9,"2026-04-04T22:51:10.119",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732712,1775343070129,-500.0,0.00035616,9,"2026-04-04T22:51:10.129",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732713,1775343070138,-1334.13,0.00035616,9,"2026-04-04T22:51:10.138",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732714,1775343070149,-500.0,0.00035616,9,"2026-04-04T22:51:10.149",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732715,1775343070159,-500.0,0.00035616,9,"2026-04-04T22:51:10.159",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732716,1775343070169,-500.0,0.00035616,9,"2026-04-04T22:51:10.169",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732717,1775343070179,-1553.44,0.00035616,9,"2026-04-04T22:51:10.179",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732718,1775343070188,-500.0,0.00035616,9,"2026-04-04T22:51:10.188",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732719,1775343070197,-500.0,0.00035616,9,"2026-04-04T22:51:10.197",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732720,1775343070207,-500.0,0.00035616,9,"2026-04-04T22:51:10.207",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732721,1775343070216,-500.0,0.00035616,9,"2026-04-04T22:51:10.216",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732722,1775343070226,-500.0,0.00035616,9,"2026-04-04T22:51:10.226",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732723,1775343070236,-500.0,0.00035616,9,"2026-04-04T22:51:10.236",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732724,1775343070248,-500.0,0.00035616,9,"2026-04-04T22:51:10.248",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732725,1775343070258,-500.0,0.00035616,9,"2026-04-04T22:51:10.258",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732726,1775343070269,-555.59830826,0.00035616,9,"2026-04-04T22:51:10.269",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732727,1775343070280,-500.0,0.00035616,9,"2026-04-04T22:51:10.280",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732728,1775343070289,-500.0,0.00035616,9,"2026-04-04T22:51:10.289",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732729,1775343070299,-500.0,0.00035616,9,"2026-04-04T22:51:10.299",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732730,1775343070309,-2244.02,0.00035616,9,"2026-04-04T22:51:10.309",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732731,1775343070320,-500.0,0.00035616,9,"2026-04-04T22:51:10.320",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732732,1775343070332,-1518.32,0.00035616,9,"2026-04-04T22:51:10.332",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732733,1775343070343,-500.0,0.00035616,9,"2026-04-04T22:51:10.343",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732734,1775343070354,-500.0,0.00035616,9,"2026-04-04T22:51:10.354",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732735,1775343070364,-500.0,0.00035616,9,"2026-04-04T22:51:10.364",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732736,1775343070375,-513.53863281,0.00035616,9,"2026-04-04T22:51:10.375",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732737,1775343070386,-500.0,0.00035616,9,"2026-04-04T22:51:10.386",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732738,1775343070396,-500.0,0.00035616,9,"2026-04-04T22:51:10.396",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732739,1775343070405,-1480.7,0.00035616,9,"2026-04-04T22:51:10.405",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732740,1775343070415,-1214.51,0.00035616,9,"2026-04-04T22:51:10.415",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732741,1775343070426,-500.0,0.00035616,9,"2026-04-04T22:51:10.426",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732742,1775343070435,-832.8,0.00035616,9,"2026-04-04T22:51:10.435",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732743,1775343070446,-3408.64,0.00035616,9,"2026-04-04T22:51:10.446",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732744,1775343070455,-1740.88,0.00035616,9,"2026-04-04T22:51:10.455",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732745,1775343070465,-2020.42,0.00035616,9,"2026-04-04T22:51:10.465",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732746,1775343070475,-500.0,0.00035616,9,"2026-04-04T22:51:10.475",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732747,1775343070485,-500.0,0.00035616,9,"2026-04-04T22:51:10.485",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732748,1775343070496,-527.82211264,0.00035616,9,"2026-04-04T22:51:10.496",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732749,1775343070506,-540.97328865,0.00035616,9,"2026-04-04T22:51:10.506",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732750,1775343070517,-500.0,0.00035616,9,"2026-04-04T22:51:10.517",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732751,1775343070527,-214.57635739,0.00035616,9,"2026-04-04T22:51:10.527",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732752,1775343070538,-1169.33,0.00035616,9,"2026-04-04T22:51:10.538",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732753,1775343070548,-492.36653292,0.00035616,9,"2026-04-04T22:51:10.548",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732754,1775343070558,-500.0,0.00035616,9,"2026-04-04T22:51:10.558",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732755,1775343070567,-500.0,0.00035616,9,"2026-04-04T22:51:10.567",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732756,1775343070576,-500.0,0.00035616,9,"2026-04-04T22:51:10.576",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732757,1775343070586,-495.91942472,0.00035616,9,"2026-04-04T22:51:10.586",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732758,1775343070596,-500.0,0.00035616,9,"2026-04-04T22:51:10.596",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732759,1775343070606,-2468.52,0.00035616,9,"2026-04-04T22:51:10.606",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732760,1775343070873,-500.0,0.00035616,9,"2026-04-04T22:51:10.873",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732761,1775343070883,-1430.1,0.00035616,9,"2026-04-04T22:51:10.883",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732762,1775343070893,-500.0,0.00035616,9,"2026-04-04T22:51:10.893",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732763,1775343070903,-500.0,0.00035616,9,"2026-04-04T22:51:10.903",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732764,1775343070913,-500.0,0.00035616,9,"2026-04-04T22:51:10.913",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732765,1775343070923,-500.0,0.00035616,9,"2026-04-04T22:51:10.923",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732766,1775343070935,-235.77323409,0.00035616,9,"2026-04-04T22:51:10.935",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732767,1775343070944,-2231.97,0.00035616,9,"2026-04-04T22:51:10.944",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732768,1775343070954,-500.0,0.00035616,9,"2026-04-04T22:51:10.954",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732769,1775343070964,-500.0,0.00035616,9,"2026-04-04T22:51:10.964",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732770,1775343070973,-2671.13,0.00035616,9,"2026-04-04T22:51:10.973",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732771,1775343070983,-500.0,0.00035616,9,"2026-04-04T22:51:10.983",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732772,1775343070993,-500.0,0.00035616,9,"2026-04-04T22:51:10.993",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732773,1775343071003,-500.0,0.00035616,9,"2026-04-04T22:51:11.003",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732774,1775343071012,-500.0,0.00035616,9,"2026-04-04T22:51:11.012",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732775,1775343071022,-500.0,0.00035616,9,"2026-04-04T22:51:11.022",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732776,1775343071031,-500.0,0.00035616,9,"2026-04-04T22:51:11.031",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732777,1775343071040,-500.0,0.00035616,9,"2026-04-04T22:51:11.040",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732778,1775343071050,-501.00888422,0.00035616,9,"2026-04-04T22:51:11.050",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732779,1775343071059,-1030.75,0.00035616,9,"2026-04-04T22:51:11.059",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732780,1775343071068,-500.0,0.00035616,9,"2026-04-04T22:51:11.068",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732781,1775343071079,-500.0,0.00035616,9,"2026-04-04T22:51:11.079",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732782,1775343071088,-1432.49,0.00035616,9,"2026-04-04T22:51:11.088",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732783,1775343071097,-500.0,0.00035616,9,"2026-04-04T22:51:11.097",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732784,1775343071108,-500.0,0.00035616,9,"2026-04-04T22:51:11.108",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732785,1775343071118,-500.0,0.00035616,9,"2026-04-04T22:51:11.118",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732786,1775343071128,-631.91368595,0.00035616,9,"2026-04-04T22:51:11.128",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732787,1775343071137,-1737.05,0.00035616,9,"2026-04-04T22:51:11.137",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732788,1775343071147,-500.0,0.00035616,9,"2026-04-04T22:51:11.147",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732789,1775343071156,-500.0,0.00035616,9,"2026-04-04T22:51:11.156",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732790,1775343071166,-1236.31,0.00035616,9,"2026-04-04T22:51:11.166",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732791,1775343071175,-500.0,0.00035616,9,"2026-04-04T22:51:11.175",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732792,1775343071184,-500.0,0.00035616,9,"2026-04-04T22:51:11.184",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732793,1775343071194,-500.0,0.00035616,9,"2026-04-04T22:51:11.194",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732794,1775343071204,-500.0,0.00035616,9,"2026-04-04T22:51:11.204",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732795,1775343071214,-500.0,0.00035616,9,"2026-04-04T22:51:11.214",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732796,1775343071225,-500.0,0.00035616,9,"2026-04-04T22:51:11.225",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732797,1775343071234,-639.67244347,0.00035616,9,"2026-04-04T22:51:11.234",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732798,1775343071243,-505.9717698,0.00035616,9,"2026-04-04T22:51:11.243",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732799,1775343071253,-500.0,0.00035616,9,"2026-04-04T22:51:11.253",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732800,1775343071263,-2038.61,0.00035616,9,"2026-04-04T22:51:11.263",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732801,1775343071273,-500.0,0.00035616,9,"2026-04-04T22:51:11.273",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732802,1775343071282,-630.23,0.00035616,9,"2026-04-04T22:51:11.282",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732803,1775343071292,-500.0,0.00035616,9,"2026-04-04T22:51:11.292",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732804,1775343071301,-500.0,0.00035616,9,"2026-04-04T22:51:11.301",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732805,1775343071310,-500.0,0.00035616,9,"2026-04-04T22:51:11.310",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732806,1775343071319,-500.0,0.00035616,9,"2026-04-04T22:51:11.319",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732807,1775343071329,-500.0,0.00035616,9,"2026-04-04T22:51:11.329",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732808,1775343071338,-500.0,0.00035616,9,"2026-04-04T22:51:11.338",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732809,1775343071347,-500.0,0.00035616,9,"2026-04-04T22:51:11.347",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732810,1775343071356,-500.0,0.00035616,9,"2026-04-04T22:51:11.356",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732811,1775343071365,-500.0,0.00035616,9,"2026-04-04T22:51:11.365",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732812,1775343071375,-500.0,0.00035616,9,"2026-04-04T22:51:11.375",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732813,1775343071384,-500.0,0.00035616,9,"2026-04-04T22:51:11.384",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732814,1775343071393,-3114.85,0.00035616,9,"2026-04-04T22:51:11.393",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732815,1775343071402,-500.0,0.00035616,9,"2026-04-04T22:51:11.402",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732816,1775343071411,-500.0,0.00035616,9,"2026-04-04T22:51:11.411",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732817,1775343071421,-500.0,0.00035616,9,"2026-04-04T22:51:11.421",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732818,1775343071430,-500.0,0.00035616,9,"2026-04-04T22:51:11.430",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732819,1775343071439,-992.42,0.00035616,9,"2026-04-04T22:51:11.439",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732820,1775343071448,-512.58251243,0.00035616,9,"2026-04-04T22:51:11.448",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732821,1775343071458,-500.0,0.00035616,9,"2026-04-04T22:51:11.458",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732822,1775343071468,-286.89523471,0.00035616,9,"2026-04-04T22:51:11.468",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732823,1775343071477,-500.0,0.00035616,9,"2026-04-04T22:51:11.477",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732824,1775343071486,-500.0,0.00035616,9,"2026-04-04T22:51:11.486",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732825,1775343071496,-1254.96,0.00035616,9,"2026-04-04T22:51:11.496",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732826,1775343071505,-500.0,0.00035616,9,"2026-04-04T22:51:11.505",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732827,1775343071515,-500.0,0.00035616,9,"2026-04-04T22:51:11.515",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732828,1775343071524,-1661.44,0.00035616,9,"2026-04-04T22:51:11.524",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732829,1775343071534,-3768.31,0.00035616,9,"2026-04-04T22:51:11.534",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732830,1775343071543,-500.0,0.00035616,9,"2026-04-04T22:51:11.543",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732831,1775343071553,-500.0,0.00035616,9,"2026-04-04T22:51:11.553",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732832,1775343071562,-500.0,0.00035616,9,"2026-04-04T22:51:11.562",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732833,1775343071572,-500.0,0.00035616,9,"2026-04-04T22:51:11.572",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732834,1775343071581,-379.18015981,0.00035616,9,"2026-04-04T22:51:11.581",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732835,1775343071590,-513.516864,0.00035616,9,"2026-04-04T22:51:11.590",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732836,1775343071600,-500.0,0.00035616,9,"2026-04-04T22:51:11.600",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732837,1775343071610,-2807.28,0.00035616,9,"2026-04-04T22:51:11.610",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732838,1775343071619,-500.0,0.00035616,9,"2026-04-04T22:51:11.619",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732839,1775343071629,-2513.82,0.00035616,9,"2026-04-04T22:51:11.629",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732840,1775343071638,-2883.13,0.00035616,9,"2026-04-04T22:51:11.638",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732841,1775343071647,-500.0,0.00035616,9,"2026-04-04T22:51:11.647",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732842,1775343071657,-1264.22,0.00035616,9,"2026-04-04T22:51:11.657",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732843,1775343071667,-500.23984807,0.00035616,9,"2026-04-04T22:51:11.667",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732844,1775343071677,-1362.88,0.00035616,9,"2026-04-04T22:51:11.677",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732845,1775343071686,-717.54,0.00035616,9,"2026-04-04T22:51:11.686",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732846,1775343071696,-507.12985443,0.00035616,9,"2026-04-04T22:51:11.696",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732847,1775343071706,-500.0,0.00035616,9,"2026-04-04T22:51:11.706",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732848,1775343071716,-500.0,0.00035616,9,"2026-04-04T22:51:11.716",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732849,1775343071725,-500.0,0.00035616,9,"2026-04-04T22:51:11.725",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732850,1775343071735,-500.0,0.00035616,9,"2026-04-04T22:51:11.735",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732851,1775343071744,-760.58,0.00035616,9,"2026-04-04T22:51:11.744",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732852,1775343071754,-522.3692304,0.00035616,9,"2026-04-04T22:51:11.754",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732853,1775343071763,-500.0,0.00035616,9,"2026-04-04T22:51:11.763",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732854,1775343071773,-500.0,0.00035616,9,"2026-04-04T22:51:11.773",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732855,1775343071783,-500.0,0.00035616,9,"2026-04-04T22:51:11.783",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732856,1775343071792,-500.0,0.00035616,9,"2026-04-04T22:51:11.792",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732857,1775343071801,-1119.27,0.00035616,9,"2026-04-04T22:51:11.801",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732858,1775343071811,-500.0,0.00035616,9,"2026-04-04T22:51:11.811",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732859,1775343071820,-1202.47,0.00035616,9,"2026-04-04T22:51:11.820",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732860,1775343071829,-500.0,0.00035616,9,"2026-04-04T22:51:11.829",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732861,1775343071840,-500.0,0.00035616,9,"2026-04-04T22:51:11.840",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732862,1775343071849,-1518.99,0.00035616,9,"2026-04-04T22:51:11.849",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732863,1775343071859,-500.0,0.00035616,9,"2026-04-04T22:51:11.859",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732864,1775343071869,-737.11,0.00035616,9,"2026-04-04T22:51:11.869",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732865,1775343071878,-1708.09,0.00035616,9,"2026-04-04T22:51:11.878",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732866,1775343071888,-500.0,0.00035616,9,"2026-04-04T22:51:11.888",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732867,1775343071898,-500.0,0.00035616,9,"2026-04-04T22:51:11.898",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732868,1775343071908,-500.0,0.00035616,9,"2026-04-04T22:51:11.908",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732869,1775343071917,-225.21883941,0.00035616,9,"2026-04-04T22:51:11.917",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732870,1775343071927,-500.0,0.00035616,9,"2026-04-04T22:51:11.927",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732871,1775343071936,-602.16,0.00035616,9,"2026-04-04T22:51:11.936",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732872,1775343071946,-500.0,0.00035616,9,"2026-04-04T22:51:11.946",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732873,1775343071956,-500.0,0.00035616,9,"2026-04-04T22:51:11.956",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732874,1775343071966,-1174.03,0.00035616,9,"2026-04-04T22:51:11.966",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732875,1775343071975,-500.0,0.00035616,9,"2026-04-04T22:51:11.975",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732876,1775343071984,-4790.68,0.00035616,9,"2026-04-04T22:51:11.984",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732877,1775343071994,-1578.44,0.00035616,9,"2026-04-04T22:51:11.994",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732878,1775343072003,-500.0,0.00035616,9,"2026-04-04T22:51:12.003",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732879,1775343072013,-1232.34,0.00035616,9,"2026-04-04T22:51:12.013",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732880,1775343072023,-2167.44,0.00035616,4,"2026-04-04T22:51:12.023",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732881,1775343072032,-500.0,0.00035616,9,"2026-04-04T22:51:12.032",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732882,1775343072043,-500.0,0.00035616,9,"2026-04-04T22:51:12.043",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732883,1775343072052,-500.0,0.00035616,9,"2026-04-04T22:51:12.052",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732884,1775343072062,-181.9982508,0.00035616,9,"2026-04-04T22:51:12.062",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732885,1775343072071,-710.33,0.00035616,9,"2026-04-04T22:51:12.071",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732886,1775343072083,-500.0,0.00035616,9,"2026-04-04T22:51:12.083",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732887,1775343072093,-500.0,0.00035616,9,"2026-04-04T22:51:12.093",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732888,1775343072102,-502.66,0.00035616,9,"2026-04-04T22:51:12.102",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732889,1775343072112,-631.97,0.00035616,9,"2026-04-04T22:51:12.112",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732890,1775343072124,-500.0,0.00035616,9,"2026-04-04T22:51:12.124",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732891,1775343072133,-500.0,0.00035616,9,"2026-04-04T22:51:12.133",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732892,1775343072145,-500.0,0.00035616,9,"2026-04-04T22:51:12.145",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732893,1775343072154,-646.23269439,0.00035616,9,"2026-04-04T22:51:12.154",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732894,1775343072165,-500.0,0.00035616,9,"2026-04-04T22:51:12.165",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732895,1775343072175,-500.0,0.00035616,9,"2026-04-04T22:51:12.175",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732896,1775343072185,-500.0,0.00035616,9,"2026-04-04T22:51:12.185",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732897,1775343072196,-500.0,0.00035616,9,"2026-04-04T22:51:12.196",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732898,1775343072205,-500.0,0.00035616,9,"2026-04-04T22:51:12.205",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732899,1775343072216,-815.63,0.00035616,9,"2026-04-04T22:51:12.216",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732900,1775343072226,-500.0,0.00035616,9,"2026-04-04T22:51:12.226",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732901,1775343072236,-500.0,0.00035616,9,"2026-04-04T22:51:12.236",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732902,1775343072245,-636.91,0.00035616,9,"2026-04-04T22:51:12.245",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732903,1775343072255,-500.0,0.00035616,9,"2026-04-04T22:51:12.255",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732904,1775343072264,-1283.14,0.00035616,9,"2026-04-04T22:51:12.264",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732905,1775343072274,-500.0,0.00035616,9,"2026-04-04T22:51:12.274",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732906,1775343072283,-500.0,0.00035616,9,"2026-04-04T22:51:12.283",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732907,1775343072292,-500.0,0.00035616,9,"2026-04-04T22:51:12.292",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732908,1775343072302,-500.0,0.00035616,9,"2026-04-04T22:51:12.302",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732909,1775343072311,-500.0,0.00035616,9,"2026-04-04T22:51:12.311",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732910,1775343072320,-500.0,0.00035616,9,"2026-04-04T22:51:12.320",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732911,1775343072332,-3422.2,0.00035616,9,"2026-04-04T22:51:12.332",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732912,1775343072343,-566.21,0.00035616,9,"2026-04-04T22:51:12.343",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732913,1775343072354,-757.91,0.00035616,9,"2026-04-04T22:51:12.354",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732914,1775343072364,-1000.0,0.00035616,9,"2026-04-04T22:51:12.364",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732915,1775343072374,-500.0,0.00035616,9,"2026-04-04T22:51:12.374",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732916,1775343072384,-500.0,0.00035616,9,"2026-04-04T22:51:12.384",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732917,1775343072394,-500.0,0.00035616,9,"2026-04-04T22:51:12.394",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732918,1775343072403,-500.0,0.00035616,9,"2026-04-04T22:51:12.403",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732919,1775343072413,-500.0,0.00035616,9,"2026-04-04T22:51:12.413",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732920,1775343072422,-235.62467231,0.00035616,9,"2026-04-04T22:51:12.422",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732921,1775343072432,-500.0,0.00035616,9,"2026-04-04T22:51:12.432",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732922,1775343072442,-500.0,0.00035616,9,"2026-04-04T22:51:12.442",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732923,1775343072451,-500.0,0.00035616,9,"2026-04-04T22:51:12.451",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732924,1775343072461,-500.0,0.00035616,9,"2026-04-04T22:51:12.461",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732925,1775343072470,-500.0,0.00035616,9,"2026-04-04T22:51:12.470",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732926,1775343072479,-497.46966558,0.00035616,9,"2026-04-04T22:51:12.479",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732927,1775343072489,-590.75,0.00035616,7,"2026-04-04T22:51:12.489",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732928,1775343072499,-500.0,0.00035616,9,"2026-04-04T22:51:12.499",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732929,1775343072509,-541.14556203,0.00035616,9,"2026-04-04T22:51:12.509",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732930,1775343072519,-500.0,0.00035616,9,"2026-04-04T22:51:12.519",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732931,1775343072528,-500.0,0.00035616,9,"2026-04-04T22:51:12.528",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732932,1775343072538,-11946.99,0.00035616,9,"2026-04-04T22:51:12.538",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732933,1775343072547,-500.0,0.00035616,9,"2026-04-04T22:51:12.547",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732934,1775343072556,-500.0,0.00035616,9,"2026-04-04T22:51:12.556",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732935,1775343072566,-500.0,0.00035616,9,"2026-04-04T22:51:12.566",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732936,1775343072575,-500.0,0.00035616,9,"2026-04-04T22:51:12.575",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732937,1775343072584,-500.0,0.00035616,9,"2026-04-04T22:51:12.584",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732938,1775343072593,-1241.17,0.00035616,9,"2026-04-04T22:51:12.593",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732939,1775343072602,-3214.44,0.00035616,9,"2026-04-04T22:51:12.602",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732940,1775343072611,-500.0,0.00035616,9,"2026-04-04T22:51:12.611",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732941,1775343072621,-500.0,0.00035616,9,"2026-04-04T22:51:12.621",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732942,1775343072630,-1755.97,0.00035616,9,"2026-04-04T22:51:12.630",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732943,1775343072639,-500.0,0.00035616,9,"2026-04-04T22:51:12.639",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732944,1775343072648,-2719.79,0.00035616,9,"2026-04-04T22:51:12.648",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732945,1775343072657,-674.73,0.00035616,9,"2026-04-04T22:51:12.657",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732946,1775343072667,-500.0,0.00035616,9,"2026-04-04T22:51:12.667",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732947,1775343072676,-150.31095151,0.00035616,9,"2026-04-04T22:51:12.676",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732948,1775343072687,-500.0,0.00035616,9,"2026-04-04T22:51:12.687",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732949,1775343072696,-500.0,0.00035616,9,"2026-04-04T22:51:12.696",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732950,1775343072706,-784.99,0.00035616,9,"2026-04-04T22:51:12.706",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732951,1775343072715,-478.43784171,0.00035616,9,"2026-04-04T22:51:12.715",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732952,1775343072724,-500.0,0.00035616,9,"2026-04-04T22:51:12.724",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732953,1775343072733,-500.0,0.00035616,9,"2026-04-04T22:51:12.733",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732954,1775343072742,-500.0,0.00035616,9,"2026-04-04T22:51:12.742",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732955,1775343072751,-500.0,0.00035616,9,"2026-04-04T22:51:12.751",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732956,1775343072761,-500.0,0.00035616,9,"2026-04-04T22:51:12.761",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732957,1775343072771,-817.74,0.00035616,9,"2026-04-04T22:51:12.771",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732958,1775343072780,-760.94,0.00035616,9,"2026-04-04T22:51:12.780",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732959,1775343072790,-500.0,0.00035616,9,"2026-04-04T22:51:12.790",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732960,1775343072800,-4317.74,0.00035616,9,"2026-04-04T22:51:12.800",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732961,1775343072809,-502.62964829,0.00035616,9,"2026-04-04T22:51:12.809",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732962,1775343072819,-500.0,0.00035616,9,"2026-04-04T22:51:12.819",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732963,1775343072828,-1006.53,0.00035616,9,"2026-04-04T22:51:12.828",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732964,1775343072837,-500.0,0.00035616,9,"2026-04-04T22:51:12.837",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732965,1775343072846,-500.0,0.00035616,9,"2026-04-04T22:51:12.846",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732966,1775343072856,-500.0,0.00035616,9,"2026-04-04T22:51:12.856",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732967,1775343072865,-607.55,0.00035616,9,"2026-04-04T22:51:12.865",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732968,1775343072875,-500.0,0.00035616,9,"2026-04-04T22:51:12.875",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732969,1775343072883,-890.81,0.00035616,9,"2026-04-04T22:51:12.883",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732970,1775343072892,-500.0,0.00035616,9,"2026-04-04T22:51:12.892",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732971,1775343072902,-500.0,0.00035616,9,"2026-04-04T22:51:12.902",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732972,1775343072911,-500.0,0.00035616,9,"2026-04-04T22:51:12.911",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732973,1775343072920,-1083.89,0.00035616,9,"2026-04-04T22:51:12.920",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732974,1775343072929,-500.0,0.00035616,9,"2026-04-04T22:51:12.929",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732975,1775343072938,-500.0,0.00035616,9,"2026-04-04T22:51:12.938",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732976,1775343072947,-500.0,0.00035616,9,"2026-04-04T22:51:12.947",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732977,1775343072957,-700.12,0.00035616,9,"2026-04-04T22:51:12.957",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732978,1775343072967,-644.51,0.00035616,9,"2026-04-04T22:51:12.967",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732979,1775343072976,-500.0,0.00035616,9,"2026-04-04T22:51:12.976",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732980,1775343072985,-500.0,0.00035616,9,"2026-04-04T22:51:12.985",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732981,1775343072995,-500.0,0.00035616,9,"2026-04-04T22:51:12.995",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732982,1775343073004,-500.0,0.00035616,9,"2026-04-04T22:51:13.004",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732983,1775343073014,-517.62491903,0.00035616,9,"2026-04-04T22:51:13.014",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732984,1775343073023,-500.0,0.00035616,9,"2026-04-04T22:51:13.023",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732985,1775343073032,-151.11859336,0.00035616,9,"2026-04-04T22:51:13.032",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732986,1775343073042,-500.0,0.00035616,9,"2026-04-04T22:51:13.042",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732987,1775343073260,-500.0,0.00035616,9,"2026-04-04T22:51:13.260",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732988,1775343073271,-536.92411876,0.00035616,9,"2026-04-04T22:51:13.271",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732989,1775343073281,-500.0,0.00035616,9,"2026-04-04T22:51:13.281",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732990,1775343073290,-567.35,0.00035616,9,"2026-04-04T22:51:13.290",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732991,1775343073300,-500.0,0.00035616,9,"2026-04-04T22:51:13.300",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732992,1775343073310,-1237.51,0.00035616,9,"2026-04-04T22:51:13.310",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732993,1775343073319,-500.0,0.00035616,9,"2026-04-04T22:51:13.319",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732994,1775343073328,-500.0,0.00035616,9,"2026-04-04T22:51:13.328",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732995,1775343073337,-847.19,0.00035616,9,"2026-04-04T22:51:13.337",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732996,1775343073424,-500.0,0.00035616,9,"2026-04-04T22:51:13.424",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732997,1775343073434,-1584.33,0.00035616,9,"2026-04-04T22:51:13.434",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732998,1775343073444,-500.0,0.00035616,9,"2026-04-04T22:51:13.444",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419732999,1775343073454,-500.0,0.00035616,9,"2026-04-04T22:51:13.454",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733000,1775343073464,-500.0,0.00035616,9,"2026-04-04T22:51:13.464",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733001,1775343073474,-204.31969448,0.00035616,9,"2026-04-04T22:51:13.474",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733002,1775343073484,-781.03,0.00035616,9,"2026-04-04T22:51:13.484",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733003,1775343073493,-503.76062131,0.00035616,9,"2026-04-04T22:51:13.493",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733004,1775343073503,-500.0,0.00035616,9,"2026-04-04T22:51:13.503",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733005,1775343073512,-500.0,0.00035616,9,"2026-04-04T22:51:13.512",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733006,1775343073522,-500.0,0.00035616,9,"2026-04-04T22:51:13.522",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733007,1775343073532,-500.0,0.00035616,9,"2026-04-04T22:51:13.532",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733008,1775343073541,-500.0,0.00035616,9,"2026-04-04T22:51:13.541",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733009,1775343073551,-500.0,0.00035616,9,"2026-04-04T22:51:13.551",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733010,1775343073560,-500.0,0.00035616,9,"2026-04-04T22:51:13.560",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733011,1775343073570,-500.0,0.00035616,9,"2026-04-04T22:51:13.570",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733012,1775343073580,-377.9163253,0.00035616,9,"2026-04-04T22:51:13.580",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733013,1775343073590,-1247.28,0.00035616,9,"2026-04-04T22:51:13.590",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733014,1775343073599,-503.86108155,0.00035616,9,"2026-04-04T22:51:13.599",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733015,1775343073608,-506.41178125,0.00035616,9,"2026-04-04T22:51:13.608",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733016,1775343073618,-500.0,0.00035616,9,"2026-04-04T22:51:13.618",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733017,1775343073628,-501.1634619,0.00035616,9,"2026-04-04T22:51:13.628",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733018,1775343073637,-324.36675634,0.00035616,9,"2026-04-04T22:51:13.637",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733019,1775343073647,-908.11,0.00035616,9,"2026-04-04T22:51:13.647",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733020,1775343073657,-500.0,0.00035616,9,"2026-04-04T22:51:13.657",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733021,1775343073667,-500.0,0.00035616,9,"2026-04-04T22:51:13.667",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733022,1775343073676,-1607.03,0.00035616,9,"2026-04-04T22:51:13.676",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733023,1775343073686,-500.0,0.00035616,9,"2026-04-04T22:51:13.686",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733024,1775343073695,-1003.23,0.00035616,9,"2026-04-04T22:51:13.695",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733025,1775343073705,-5585.72,0.00035616,9,"2026-04-04T22:51:13.705",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733026,1775343073715,-225.10974701,0.00035616,9,"2026-04-04T22:51:13.715",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733027,1775343073725,-500.0,0.00035616,9,"2026-04-04T22:51:13.725",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733028,1775343073734,-410.81537497,0.00035616,9,"2026-04-04T22:51:13.734",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733029,1775343073743,-792.99,0.00035616,9,"2026-04-04T22:51:13.743",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733030,1775343073754,-461.81001186,0.00035616,9,"2026-04-04T22:51:13.754",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733031,1775343073763,-500.0,0.00035616,9,"2026-04-04T22:51:13.763",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733032,1775343073773,-500.0,0.00035616,9,"2026-04-04T22:51:13.773",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733033,1775343073782,-2071.62,0.00035616,9,"2026-04-04T22:51:13.782",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733034,1775343073793,-434.16312782,0.00035616,9,"2026-04-04T22:51:13.793",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733035,1775343073802,-500.0,0.00035616,9,"2026-04-04T22:51:13.802",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733036,1775343073812,-516.39,0.00035616,9,"2026-04-04T22:51:13.812",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733037,1775343073821,-1569.44,0.00035616,9,"2026-04-04T22:51:13.821",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733038,1775343073831,-1006.27,0.00035616,9,"2026-04-04T22:51:13.831",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733039,1775343073841,-552.08,0.00035616,9,"2026-04-04T22:51:13.841",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733040,1775343073851,-500.0,0.00035616,9,"2026-04-04T22:51:13.851",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733041,1775343073860,-500.0,0.00035616,9,"2026-04-04T22:51:13.860",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733042,1775343073870,-500.0,0.00035616,9,"2026-04-04T22:51:13.870",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733043,1775343073881,-272.219417,0.00035616,7,"2026-04-04T22:51:13.881",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733044,1775343073890,-500.0,0.00035616,9,"2026-04-04T22:51:13.890",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733045,1775343073900,-500.0,0.00035616,9,"2026-04-04T22:51:13.900",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733046,1775343073909,-272.219417,0.00035616,7,"2026-04-04T22:51:13.909",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733047,1775343073918,-1354.05,0.00035616,9,"2026-04-04T22:51:13.918",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733048,1775343073928,-272.219417,0.00035616,7,"2026-04-04T22:51:13.928",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733049,1775343073938,-500.0,0.00035616,9,"2026-04-04T22:51:13.938",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733050,1775343073947,-500.0,0.00035616,9,"2026-04-04T22:51:13.947",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733051,1775343073957,-167.329132,0.00035616,7,"2026-04-04T22:51:13.957",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733052,1775343073967,-500.0,0.00035616,9,"2026-04-04T22:51:13.967",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733053,1775343073976,-272.219412,0.00035616,7,"2026-04-04T22:51:13.976",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733054,1775343073986,-500.0,0.00035616,9,"2026-04-04T22:51:13.986",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733055,1775343073996,-206.088054,0.00035616,7,"2026-04-04T22:51:13.996",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733056,1775343074005,-503.92723662,0.00035616,9,"2026-04-04T22:51:14.005",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733057,1775343074015,-167.329132,0.00035616,7,"2026-04-04T22:51:14.015",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733058,1775343074024,-500.0,0.00035616,9,"2026-04-04T22:51:14.024",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733059,1775343074034,-914.54,0.00035616,9,"2026-04-04T22:51:14.034",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733060,1775343074043,-500.0,0.00035616,9,"2026-04-04T22:51:14.043",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733061,1775343074052,-1902.51,0.00035616,9,"2026-04-04T22:51:14.052",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733062,1775343074062,-500.0,0.00035616,9,"2026-04-04T22:51:14.062",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733063,1775343074071,-206.088054,0.00035616,7,"2026-04-04T22:51:14.071",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733064,1775343074082,-500.0,0.00035616,9,"2026-04-04T22:51:14.082",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733065,1775343074092,-500.0,0.00035616,9,"2026-04-04T22:51:14.092",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733066,1775343074102,-2136.66,0.00035616,9,"2026-04-04T22:51:14.102",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733067,1775343074112,-167.329132,0.00035616,7,"2026-04-04T22:51:14.112",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733068,1775343074121,-500.0,0.00035616,9,"2026-04-04T22:51:14.121",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733069,1775343074131,-500.0,0.00035616,2,"2026-04-04T22:51:14.131",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733070,1775343074140,-206.088054,0.00035616,7,"2026-04-04T22:51:14.140",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733071,1775343074149,-537.58359973,0.00035616,9,"2026-04-04T22:51:14.149",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733072,1775343074158,-500.0,0.00035616,9,"2026-04-04T22:51:14.158",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733073,1775343074167,-500.0,0.00035616,9,"2026-04-04T22:51:14.167",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733074,1775343074176,-1000.0,0.00035616,120,"2026-04-04T22:51:14.176",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733075,1775343074185,-151.0,0.00035616,7,"2026-04-04T22:51:14.185",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733076,1775343074194,-151.0,0.00035616,7,"2026-04-04T22:51:14.194",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733077,1775343074203,-151.0,0.00035616,7,"2026-04-04T22:51:14.203",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733078,1775343074212,-151.0,0.00035616,7,"2026-04-04T22:51:14.212",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733079,1775343074221,-151.0,0.00035616,7,"2026-04-04T22:51:14.221",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733080,1775343074230,-151.0,0.00035616,7,"2026-04-04T22:51:14.230",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733081,1775343074239,-151.0,0.00035616,7,"2026-04-04T22:51:14.239",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733082,1775343074248,-151.0,0.00035616,7,"2026-04-04T22:51:14.248",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733083,1775343074257,-151.0,0.00035616,7,"2026-04-04T22:51:14.257",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733084,1775343074266,-151.0,0.00035616,7,"2026-04-04T22:51:14.266",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733085,1775343074275,-151.0,0.00035616,7,"2026-04-04T22:51:14.275",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733086,1775343074284,-151.0,0.00035616,7,"2026-04-04T22:51:14.284",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733087,1775343074294,-151.0,0.00035616,7,"2026-04-04T22:51:14.294",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733088,1775343074303,-244.432452,0.00035616,7,"2026-04-04T22:51:14.303",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733089,1775343074314,-200.0,0.00035616,30,"2026-04-04T22:51:14.314",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733090,1775343074324,-313.0,0.00035616,30,"2026-04-04T22:51:14.324",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733091,1775343074333,-1000.0,0.00035677,7,"2026-04-04T22:51:14.333",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733092,1775343074343,-160.9357,0.000357,14,"2026-04-04T22:51:14.343",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733093,1775343074353,-6923.43,0.000357,2,"2026-04-04T22:51:14.353",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733094,1775343074362,-741.783597,0.00035726,9,"2026-04-04T22:51:14.362",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733095,1775343074372,-654.429761,0.00035726,9,"2026-04-04T22:51:14.372",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733096,1775343074382,-500.0,0.00035726,9,"2026-04-04T22:51:14.382",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733097,1775343074392,-568.25812068,0.00035726,9,"2026-04-04T22:51:14.392",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733098,1775343074402,-500.0,0.00035726,9,"2026-04-04T22:51:14.402",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733099,1775343074411,-181.55913433,0.00035726,9,"2026-04-04T22:51:14.411",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733100,1775343074420,-500.0,0.00035726,9,"2026-04-04T22:51:14.420",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733101,1775343074430,-500.0,0.00035726,9,"2026-04-04T22:51:14.430",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733102,1775343074439,-500.0,0.00035726,9,"2026-04-04T22:51:14.439",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733103,1775343074448,-500.0,0.00035726,9,"2026-04-04T22:51:14.448",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733104,1775343074458,-500.0,0.00035726,9,"2026-04-04T22:51:14.458",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733105,1775343074467,-507.56062075,0.00035726,9,"2026-04-04T22:51:14.467",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733106,1775343074476,-500.0,0.00035726,9,"2026-04-04T22:51:14.476",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733107,1775343074486,-500.0,0.00035726,9,"2026-04-04T22:51:14.486",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733108,1775343074495,-500.0,0.00035726,9,"2026-04-04T22:51:14.495",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733109,1775343074505,-500.0,0.00035726,9,"2026-04-04T22:51:14.505",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733110,1775343074514,-500.0,0.00035726,9,"2026-04-04T22:51:14.514",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733111,1775343074523,-500.0,0.00035726,9,"2026-04-04T22:51:14.523",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733112,1775343074532,-500.0,0.00035726,9,"2026-04-04T22:51:14.532",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733113,1775343074542,-500.0,0.00035726,9,"2026-04-04T22:51:14.542",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733114,1775343074551,-500.0,0.00035726,9,"2026-04-04T22:51:14.551",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733115,1775343074560,-500.0,0.00035726,9,"2026-04-04T22:51:14.560",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733116,1775343074569,-500.71119114,0.00035726,9,"2026-04-04T22:51:14.569",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733117,1775343074579,-500.0,0.00035726,9,"2026-04-04T22:51:14.579",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733118,1775343074588,-500.0,0.00035726,9,"2026-04-04T22:51:14.588",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733119,1775343074596,-500.0,0.00035726,9,"2026-04-04T22:51:14.596",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733120,1775343074605,-500.0,0.00035726,9,"2026-04-04T22:51:14.605",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733121,1775343074614,-500.0,0.00035726,9,"2026-04-04T22:51:14.614",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733122,1775343074623,-500.0,0.00035726,9,"2026-04-04T22:51:14.623",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733123,1775343074632,-500.0,0.00035726,9,"2026-04-04T22:51:14.632",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733124,1775343074641,-500.0,0.00035726,9,"2026-04-04T22:51:14.641",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733125,1775343074650,-500.0,0.00035726,9,"2026-04-04T22:51:14.650",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733126,1775343074660,-500.0,0.00035726,9,"2026-04-04T22:51:14.660",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733127,1775343074669,-500.0,0.00035726,9,"2026-04-04T22:51:14.669",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733128,1775343074678,-500.0,0.00035726,9,"2026-04-04T22:51:14.678",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733129,1775343074687,-1368.38,0.00035726,9,"2026-04-04T22:51:14.687",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733130,1775343074697,-521.44,0.00035726,9,"2026-04-04T22:51:14.697",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733131,1775343074706,-500.0,0.00035726,9,"2026-04-04T22:51:14.706",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733132,1775343074715,-500.0,0.00035726,9,"2026-04-04T22:51:14.715",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733133,1775343074724,-500.0,0.00035726,9,"2026-04-04T22:51:14.724",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733134,1775343074733,-500.0,0.00035726,9,"2026-04-04T22:51:14.733",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733135,1775343074743,-500.0,0.00035726,9,"2026-04-04T22:51:14.743",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733136,1775343074752,-500.0,0.00035726,9,"2026-04-04T22:51:14.752",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733137,1775343074761,-500.0,0.00035726,9,"2026-04-04T22:51:14.761",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733138,1775343074770,-500.0,0.00035726,9,"2026-04-04T22:51:14.770",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733139,1775343074779,-500.0,0.00035726,9,"2026-04-04T22:51:14.779",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733140,1775343074788,-500.0,0.00035726,9,"2026-04-04T22:51:14.788",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733141,1775343074797,-500.0,0.00035726,9,"2026-04-04T22:51:14.797",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733142,1775343074806,-630.01,0.00035726,9,"2026-04-04T22:51:14.806",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733143,1775343074815,-500.0,0.00035726,9,"2026-04-04T22:51:14.815",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733144,1775343074824,-504.57953485,0.00035726,9,"2026-04-04T22:51:14.824",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733145,1775343074833,-500.0,0.00035726,9,"2026-04-04T22:51:14.833",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733146,1775343074842,-500.0,0.00035726,9,"2026-04-04T22:51:14.842",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733147,1775343074851,-500.0,0.00035726,9,"2026-04-04T22:51:14.851",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733148,1775343074860,-500.0,0.00035726,9,"2026-04-04T22:51:14.860",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733149,1775343074870,-500.0,0.00035726,9,"2026-04-04T22:51:14.870",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733150,1775343074879,-500.0,0.00035726,9,"2026-04-04T22:51:14.879",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733151,1775343074889,-500.0,0.00035726,9,"2026-04-04T22:51:14.889",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733152,1775343074899,-500.0,0.00035726,9,"2026-04-04T22:51:14.899",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733153,1775343074910,-500.0,0.00035726,9,"2026-04-04T22:51:14.910",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733154,1775343074919,-500.0,0.00035726,9,"2026-04-04T22:51:14.919",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733155,1775343074928,-500.0,0.00035726,9,"2026-04-04T22:51:14.928",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733156,1775343074937,-500.0,0.00035726,9,"2026-04-04T22:51:14.937",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733157,1775343074947,-500.0,0.00035726,9,"2026-04-04T22:51:14.947",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733158,1775343074956,-427.07627587,0.00035726,9,"2026-04-04T22:51:14.956",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733159,1775343074967,-559.76,0.00035726,9,"2026-04-04T22:51:14.967",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733160,1775343074976,-500.0,0.00035726,9,"2026-04-04T22:51:14.976",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733161,1775343074985,-500.0,0.00035726,9,"2026-04-04T22:51:14.985",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733162,1775343074994,-500.0,0.00035726,9,"2026-04-04T22:51:14.994",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733163,1775343075003,-500.0,0.00035726,9,"2026-04-04T22:51:15.003",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733164,1775343075013,-500.0,0.00035726,9,"2026-04-04T22:51:15.013",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733165,1775343075021,-500.0,0.00035726,9,"2026-04-04T22:51:15.021",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733166,1775343075031,-500.0,0.00035726,9,"2026-04-04T22:51:15.031",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733167,1775343075042,-500.0,0.00035726,9,"2026-04-04T22:51:15.042",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733168,1775343075052,-500.0,0.00035726,2,"2026-04-04T22:51:15.052",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733169,1775343075061,-500.0,0.00035726,9,"2026-04-04T22:51:15.061",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733170,1775343075070,-500.0,0.00035726,9,"2026-04-04T22:51:15.070",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733171,1775343075081,-500.0,0.00035726,9,"2026-04-04T22:51:15.081",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733172,1775343075090,-500.0,0.00035726,9,"2026-04-04T22:51:15.090",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733173,1775343075100,-500.0,0.00035726,9,"2026-04-04T22:51:15.100",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733174,1775343075109,-500.0,0.00035726,9,"2026-04-04T22:51:15.109",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733175,1775343075119,-500.0,0.00035726,9,"2026-04-04T22:51:15.119",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733176,1775343075128,-500.0,0.00035726,9,"2026-04-04T22:51:15.128",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733177,1775343075137,-500.0,0.00035726,9,"2026-04-04T22:51:15.137",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733178,1775343075146,-500.0,0.00035726,9,"2026-04-04T22:51:15.146",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733179,1775343075155,-500.0,0.00035726,9,"2026-04-04T22:51:15.155",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733180,1775343075164,-500.0,0.00035726,9,"2026-04-04T22:51:15.164",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733181,1775343075174,-500.0,0.00035726,9,"2026-04-04T22:51:15.174",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733182,1775343075184,-500.0,0.00035726,9,"2026-04-04T22:51:15.184",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733183,1775343075194,-500.0,0.00035726,9,"2026-04-04T22:51:15.194",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733184,1775343075203,-500.0,0.00035726,9,"2026-04-04T22:51:15.203",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733185,1775343075213,-500.0,0.00035726,9,"2026-04-04T22:51:15.213",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733186,1775343075223,-500.0,0.00035726,9,"2026-04-04T22:51:15.223",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733187,1775343075232,-390.25674374,0.00035726,9,"2026-04-04T22:51:15.232",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733188,1775343075241,-500.0,0.00035726,9,"2026-04-04T22:51:15.241",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733189,1775343075250,-372.18325352,0.00035726,9,"2026-04-04T22:51:15.250",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733190,1775343075259,-500.0,0.00035726,9,"2026-04-04T22:51:15.259",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733191,1775343075268,-500.0,0.00035726,9,"2026-04-04T22:51:15.268",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733192,1775343075277,-500.0,0.00035726,9,"2026-04-04T22:51:15.277",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733193,1775343075287,-500.0,0.00035726,9,"2026-04-04T22:51:15.287",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733194,1775343075297,-1434.73,0.00035726,9,"2026-04-04T22:51:15.297",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733195,1775343075306,-500.0,0.00035726,9,"2026-04-04T22:51:15.306",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733196,1775343075315,-500.0,0.00035726,9,"2026-04-04T22:51:15.315",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733197,1775343075325,-500.0,0.00035726,9,"2026-04-04T22:51:15.325",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733198,1775343075334,-500.0,0.00035726,9,"2026-04-04T22:51:15.334",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733199,1775343075344,-500.0,0.00035726,9,"2026-04-04T22:51:15.344",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733200,1775343075353,-1103.18,0.00035726,9,"2026-04-04T22:51:15.353",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733201,1775343075362,-500.0,0.00035726,9,"2026-04-04T22:51:15.362",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733202,1775343075371,-500.0,0.00035726,9,"2026-04-04T22:51:15.371",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733203,1775343075383,-500.0,0.00035726,9,"2026-04-04T22:51:15.383",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733204,1775343075393,-500.0,0.00035726,9,"2026-04-04T22:51:15.393",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733205,1775343075403,-210.41470465,0.00035726,9,"2026-04-04T22:51:15.403",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733206,1775343075414,-500.0,0.00035726,9,"2026-04-04T22:51:15.414",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733207,1775343075425,-500.0,0.00035726,9,"2026-04-04T22:51:15.425",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733208,1775343075434,-1284.69,0.00035726,9,"2026-04-04T22:51:15.434",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733209,1775343075443,-500.0,0.00035726,9,"2026-04-04T22:51:15.443",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733210,1775343075453,-623.34029343,0.00035726,9,"2026-04-04T22:51:15.453",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733211,1775343075463,-500.0,0.00035726,9,"2026-04-04T22:51:15.463",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733212,1775343075474,-523.51213223,0.00035726,9,"2026-04-04T22:51:15.474",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733213,1775343075484,-500.0,0.00035726,9,"2026-04-04T22:51:15.484",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733214,1775343075495,-500.0,0.00035726,9,"2026-04-04T22:51:15.495",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733215,1775343075505,-500.0,0.00035726,9,"2026-04-04T22:51:15.505",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733216,1775343075515,-500.0,0.00035726,9,"2026-04-04T22:51:15.515",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733217,1775343075527,-215.61618847,0.00035726,9,"2026-04-04T22:51:15.527",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733218,1775343075538,-500.0,0.00035726,9,"2026-04-04T22:51:15.538",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733219,1775343075547,-500.0,0.00035726,9,"2026-04-04T22:51:15.547",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733220,1775343075556,-168.32446531,0.00035726,9,"2026-04-04T22:51:15.556",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733221,1775343075566,-500.0,0.00035726,9,"2026-04-04T22:51:15.566",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733222,1775343075576,-500.0,0.00035726,9,"2026-04-04T22:51:15.576",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733223,1775343075585,-500.0,0.00035726,9,"2026-04-04T22:51:15.585",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733224,1775343075594,-500.0,0.00035726,9,"2026-04-04T22:51:15.594",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733225,1775343075604,-500.0,0.00035726,9,"2026-04-04T22:51:15.604",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733226,1775343075615,-500.0,0.00035726,9,"2026-04-04T22:51:15.615",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733227,1775343075624,-500.0,0.00035726,9,"2026-04-04T22:51:15.624",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733228,1775343075633,-500.0,0.00035726,9,"2026-04-04T22:51:15.633",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733229,1775343075642,-500.0,0.00035726,9,"2026-04-04T22:51:15.642",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733230,1775343075652,-500.0,0.00035726,9,"2026-04-04T22:51:15.652",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733231,1775343075661,-500.0,0.00035726,9,"2026-04-04T22:51:15.661",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733232,1775343075671,-500.0,0.00035726,9,"2026-04-04T22:51:15.671",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733233,1775343075680,-951.26,0.00035726,9,"2026-04-04T22:51:15.680",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733234,1775343075690,-500.0,0.00035726,9,"2026-04-04T22:51:15.690",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733235,1775343075699,-500.0,0.00035726,9,"2026-04-04T22:51:15.699",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733236,1775343075708,-500.0,0.00035726,9,"2026-04-04T22:51:15.708",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733237,1775343075718,-500.0,0.00035726,9,"2026-04-04T22:51:15.718",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733238,1775343075728,-500.0,0.00035726,9,"2026-04-04T22:51:15.728",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733239,1775343075737,-500.0,0.00035726,9,"2026-04-04T22:51:15.737",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733240,1775343075747,-903.83,0.00035726,9,"2026-04-04T22:51:15.747",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733241,1775343075757,-500.0,0.00035726,9,"2026-04-04T22:51:15.757",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733242,1775343075768,-500.0,0.00035726,9,"2026-04-04T22:51:15.768",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733243,1775343075778,-500.0,0.00035726,9,"2026-04-04T22:51:15.778",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733244,1775343075788,-349.08828662,0.00035726,9,"2026-04-04T22:51:15.788",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733245,1775343075797,-500.0,0.00035726,9,"2026-04-04T22:51:15.797",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733246,1775343075807,-500.0,0.00035726,9,"2026-04-04T22:51:15.807",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733247,1775343075816,-500.0,0.00035726,9,"2026-04-04T22:51:15.816",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733248,1775343075826,-1363.05,0.00035726,9,"2026-04-04T22:51:15.826",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733249,1775343075836,-500.0,0.00035726,9,"2026-04-04T22:51:15.836",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733250,1775343075846,-500.0,0.00035726,9,"2026-04-04T22:51:15.846",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733251,1775343075855,-500.0,0.00035726,9,"2026-04-04T22:51:15.855",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733252,1775343075865,-500.0,0.00035726,9,"2026-04-04T22:51:15.865",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733253,1775343075875,-500.0,0.00035726,9,"2026-04-04T22:51:15.875",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733254,1775343075885,-1024.58,0.00035726,9,"2026-04-04T22:51:15.885",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733255,1775343075894,-500.0,0.00035726,9,"2026-04-04T22:51:15.894",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733256,1775343075904,-500.0,0.00035726,9,"2026-04-04T22:51:15.904",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733257,1775343075913,-500.0,0.00035726,9,"2026-04-04T22:51:15.913",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733258,1775343075923,-500.0,0.00035726,9,"2026-04-04T22:51:15.923",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733259,1775343075933,-500.0,0.00035726,9,"2026-04-04T22:51:15.933",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733260,1775343075943,-345.19997936,0.00035726,9,"2026-04-04T22:51:15.943",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733261,1775343075953,-500.0,0.00035726,9,"2026-04-04T22:51:15.953",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733262,1775343075962,-1374.86,0.00035726,9,"2026-04-04T22:51:15.962",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733263,1775343075971,-500.0,0.00035726,9,"2026-04-04T22:51:15.971",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733264,1775343075982,-500.0,0.00035726,9,"2026-04-04T22:51:15.982",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733265,1775343075992,-502.47882634,0.00035726,9,"2026-04-04T22:51:15.992",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733266,1775343076002,-510.14071476,0.00035726,9,"2026-04-04T22:51:16.002",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733267,1775343076012,-500.0,0.00035726,9,"2026-04-04T22:51:16.012",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733268,1775343076021,-500.0,0.00035726,9,"2026-04-04T22:51:16.021",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733269,1775343076031,-507.91086187,0.00035726,9,"2026-04-04T22:51:16.031",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733270,1775343076044,-500.0,0.00035726,9,"2026-04-04T22:51:16.044",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733271,1775343076055,-500.0,0.00035726,9,"2026-04-04T22:51:16.055",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733272,1775343076065,-500.0,0.00035726,9,"2026-04-04T22:51:16.065",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733273,1775343076077,-442.88896211,0.00035726,9,"2026-04-04T22:51:16.077",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733274,1775343076087,-628.54,0.00035726,9,"2026-04-04T22:51:16.087",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733275,1775343076097,-500.0,0.00035726,9,"2026-04-04T22:51:16.097",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733276,1775343076108,-500.0,0.00035726,9,"2026-04-04T22:51:16.108",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733277,1775343076118,-500.0,0.00035726,9,"2026-04-04T22:51:16.118",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733278,1775343076128,-500.0,0.00035726,9,"2026-04-04T22:51:16.128",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733279,1775343076138,-500.0,0.00035726,9,"2026-04-04T22:51:16.138",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733280,1775343076147,-1192.56,0.00035726,9,"2026-04-04T22:51:16.147",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733281,1775343076158,-500.0,0.00035726,9,"2026-04-04T22:51:16.158",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733282,1775343076169,-500.0,0.00035726,9,"2026-04-04T22:51:16.169",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733283,1775343076179,-500.0,0.00035726,9,"2026-04-04T22:51:16.179",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733284,1775343076190,-500.0,0.00035726,9,"2026-04-04T22:51:16.190",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733285,1775343076200,-1287.3,0.00035726,9,"2026-04-04T22:51:16.200",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733286,1775343076210,-500.0,0.00035726,9,"2026-04-04T22:51:16.210",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733287,1775343076219,-531.21,0.00035726,9,"2026-04-04T22:51:16.219",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733288,1775343076229,-500.0,0.00035726,9,"2026-04-04T22:51:16.229",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733289,1775343076238,-500.0,0.00035726,9,"2026-04-04T22:51:16.238",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733290,1775343076248,-500.0,0.00035726,9,"2026-04-04T22:51:16.248",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733291,1775343076257,-500.0,0.00035726,9,"2026-04-04T22:51:16.257",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733292,1775343076267,-500.0,0.00035726,9,"2026-04-04T22:51:16.267",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733293,1775343076277,-500.0,0.00035726,9,"2026-04-04T22:51:16.277",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733294,1775343076287,-500.0,0.00035726,9,"2026-04-04T22:51:16.287",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733295,1775343076296,-500.0,0.00035726,9,"2026-04-04T22:51:16.296",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733296,1775343076306,-500.0,0.00035726,9,"2026-04-04T22:51:16.306",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733297,1775343076316,-334.08430207,0.00035726,9,"2026-04-04T22:51:16.316",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733298,1775343076326,-500.0,0.00035726,9,"2026-04-04T22:51:16.326",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733299,1775343076337,-500.0,0.00035726,9,"2026-04-04T22:51:16.337",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733300,1775343076348,-500.0,0.00035726,9,"2026-04-04T22:51:16.348",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733301,1775343076358,-500.0,0.00035726,9,"2026-04-04T22:51:16.358",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733302,1775343076367,-500.0,0.00035726,9,"2026-04-04T22:51:16.367",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733303,1775343076377,-500.0,0.00035726,9,"2026-04-04T22:51:16.377",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733304,1775343076387,-500.0,0.00035726,9,"2026-04-04T22:51:16.387",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733305,1775343076397,-500.0,0.00035726,9,"2026-04-04T22:51:16.397",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733306,1775343076406,-500.0,0.00035726,9,"2026-04-04T22:51:16.406",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733307,1775343076416,-500.0,0.00035726,9,"2026-04-04T22:51:16.416",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733308,1775343076425,-500.0,0.00035726,9,"2026-04-04T22:51:16.425",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733309,1775343076435,-277.97734841,0.00035726,9,"2026-04-04T22:51:16.435",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733310,1775343076444,-500.0,0.00035726,9,"2026-04-04T22:51:16.444",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733311,1775343076454,-1111.3,0.00035726,9,"2026-04-04T22:51:16.454",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733312,1775343076464,-500.0,0.00035726,9,"2026-04-04T22:51:16.464",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733313,1775343076473,-328.49917899,0.00035726,9,"2026-04-04T22:51:16.473",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733314,1775343076483,-500.0,0.00035726,9,"2026-04-04T22:51:16.483",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733315,1775343076493,-500.0,0.00035726,9,"2026-04-04T22:51:16.493",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733316,1775343076503,-501.43110155,0.00035726,9,"2026-04-04T22:51:16.503",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733317,1775343076512,-500.0,0.00035726,9,"2026-04-04T22:51:16.512",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733318,1775343076523,-796.42,0.00035726,9,"2026-04-04T22:51:16.523",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733319,1775343076533,-507.65971726,0.00035726,9,"2026-04-04T22:51:16.533",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733320,1775343076544,-500.0,0.00035726,9,"2026-04-04T22:51:16.544",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733321,1775343076555,-500.0,0.00035726,9,"2026-04-04T22:51:16.555",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733322,1775343076565,-500.0,0.00035726,9,"2026-04-04T22:51:16.565",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733323,1775343076574,-500.75,0.00035726,9,"2026-04-04T22:51:16.574",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733324,1775343076584,-500.0,0.00035726,9,"2026-04-04T22:51:16.584",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733325,1775343076593,-500.0,0.00035726,9,"2026-04-04T22:51:16.593",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733326,1775343076604,-500.0,0.00035726,9,"2026-04-04T22:51:16.604",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733327,1775343076613,-500.0,0.00035726,9,"2026-04-04T22:51:16.613",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733328,1775343076623,-500.0,0.00035726,9,"2026-04-04T22:51:16.623",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733329,1775343076632,-525.23600005,0.00035726,9,"2026-04-04T22:51:16.632",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733330,1775343076642,-500.0,0.00035726,9,"2026-04-04T22:51:16.642",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733331,1775343076651,-500.0,0.00035726,9,"2026-04-04T22:51:16.651",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733332,1775343076661,-500.0,0.00035726,9,"2026-04-04T22:51:16.661",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733333,1775343076670,-500.0,0.00035726,9,"2026-04-04T22:51:16.670",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733334,1775343076680,-500.0,0.00035726,9,"2026-04-04T22:51:16.680",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733335,1775343076690,-156.65275348,0.00035726,9,"2026-04-04T22:51:16.690",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733336,1775343076699,-500.0,0.00035726,9,"2026-04-04T22:51:16.699",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733337,1775343076708,-500.0,0.00035726,9,"2026-04-04T22:51:16.708",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733338,1775343076718,-374.57200975,0.00035726,9,"2026-04-04T22:51:16.718",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733339,1775343076728,-500.0,0.00035726,2,"2026-04-04T22:51:16.728",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733340,1775343076738,-500.0,0.00035726,9,"2026-04-04T22:51:16.738",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733341,1775343076748,-500.0,0.00035726,9,"2026-04-04T22:51:16.748",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733342,1775343076758,-843.09,0.00035726,9,"2026-04-04T22:51:16.758",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733343,1775343076768,-500.0,0.00035726,9,"2026-04-04T22:51:16.768",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733344,1775343076777,-500.0,0.00035726,9,"2026-04-04T22:51:16.777",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733345,1775343076788,-500.0,0.00035726,9,"2026-04-04T22:51:16.788",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733346,1775343076797,-500.0,0.00035726,9,"2026-04-04T22:51:16.797",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733347,1775343076807,-500.0,0.00035726,9,"2026-04-04T22:51:16.807",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733348,1775343076817,-500.0,0.00035726,2,"2026-04-04T22:51:16.817",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733349,1775343076827,-500.0,0.00035726,9,"2026-04-04T22:51:16.827",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733350,1775343076836,-500.0,0.00035726,9,"2026-04-04T22:51:16.836",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733351,1775343076845,-500.0,0.00035726,9,"2026-04-04T22:51:16.845",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733352,1775343076855,-500.0,0.00035726,9,"2026-04-04T22:51:16.855",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733353,1775343076865,-500.0,0.00035726,9,"2026-04-04T22:51:16.865",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733354,1775343076875,-500.0,0.00035726,9,"2026-04-04T22:51:16.875",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733355,1775343076884,-500.0,0.00035726,9,"2026-04-04T22:51:16.884",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733356,1775343076894,-500.0,0.00035726,9,"2026-04-04T22:51:16.894",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733357,1775343076904,-500.0,0.00035726,9,"2026-04-04T22:51:16.904",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733358,1775343076914,-500.0,0.00035726,9,"2026-04-04T22:51:16.914",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733359,1775343076923,-500.0,0.00035726,9,"2026-04-04T22:51:16.923",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733360,1775343076933,-500.0,0.00035726,9,"2026-04-04T22:51:16.933",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733361,1775343076942,-500.0,0.00035726,9,"2026-04-04T22:51:16.942",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733362,1775343076952,-500.0,0.00035726,9,"2026-04-04T22:51:16.952",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733363,1775343076962,-1199.3,0.00035726,9,"2026-04-04T22:51:16.962",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733364,1775343076971,-500.0,0.00035726,9,"2026-04-04T22:51:16.971",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733365,1775343076982,-500.0,0.00035726,9,"2026-04-04T22:51:16.982",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733366,1775343076992,-500.0,0.00035726,9,"2026-04-04T22:51:16.992",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733367,1775343077001,-1574.76,0.00035726,9,"2026-04-04T22:51:17.001",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733368,1775343077012,-500.0,0.00035726,9,"2026-04-04T22:51:17.012",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733369,1775343077021,-500.0,0.00035726,9,"2026-04-04T22:51:17.021",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733370,1775343077031,-500.0,0.00035726,9,"2026-04-04T22:51:17.031",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733371,1775343077040,-500.0,0.00035726,9,"2026-04-04T22:51:17.040",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733372,1775343077050,-448.15998368,0.00035726,9,"2026-04-04T22:51:17.050",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733373,1775343077060,-500.0,0.00035726,9,"2026-04-04T22:51:17.060",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733374,1775343077072,-500.0,0.00035726,9,"2026-04-04T22:51:17.072",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733375,1775343077081,-500.0,0.00035726,9,"2026-04-04T22:51:17.081",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733376,1775343077091,-1705.54,0.00035726,9,"2026-04-04T22:51:17.091",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733377,1775343077100,-500.0,0.00035726,9,"2026-04-04T22:51:17.100",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733378,1775343077110,-500.0,0.00035726,9,"2026-04-04T22:51:17.110",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733379,1775343077119,-500.0,0.00035726,9,"2026-04-04T22:51:17.119",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733380,1775343077129,-500.0,0.00035726,9,"2026-04-04T22:51:17.129",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733381,1775343077139,-1734.61,0.00035726,9,"2026-04-04T22:51:17.139",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733382,1775343077149,-500.0,0.00035726,9,"2026-04-04T22:51:17.149",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733383,1775343077159,-500.0,0.00035726,9,"2026-04-04T22:51:17.159",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733384,1775343077168,-500.0,0.00035726,9,"2026-04-04T22:51:17.168",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733385,1775343077178,-500.0,0.00035726,9,"2026-04-04T22:51:17.178",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733386,1775343077188,-500.0,0.00035726,9,"2026-04-04T22:51:17.188",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733387,1775343077197,-609.39,0.00035726,9,"2026-04-04T22:51:17.197",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733388,1775343077207,-500.0,0.00035726,9,"2026-04-04T22:51:17.207",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733389,1775343077217,-500.0,0.00035726,9,"2026-04-04T22:51:17.217",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733390,1775343077227,-500.0,0.00035726,9,"2026-04-04T22:51:17.227",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733391,1775343077238,-252.37561844,0.00035726,9,"2026-04-04T22:51:17.238",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733392,1775343077248,-500.0,0.00035726,9,"2026-04-04T22:51:17.248",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733393,1775343077258,-500.0,0.00035726,9,"2026-04-04T22:51:17.258",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733394,1775343077268,-672.32,0.00035726,9,"2026-04-04T22:51:17.268",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733395,1775343077277,-500.0,0.00035726,9,"2026-04-04T22:51:17.277",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733396,1775343077287,-500.0,0.00035726,9,"2026-04-04T22:51:17.287",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733397,1775343077297,-500.0,0.00035726,9,"2026-04-04T22:51:17.297",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733398,1775343077306,-500.0,0.00035726,9,"2026-04-04T22:51:17.306",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733399,1775343077316,-500.0,0.00035726,9,"2026-04-04T22:51:17.316",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733400,1775343077327,-500.0,0.00035726,9,"2026-04-04T22:51:17.327",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733401,1775343077337,-606.86,0.00035726,9,"2026-04-04T22:51:17.337",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733402,1775343077348,-765.85,0.00035726,9,"2026-04-04T22:51:17.348",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733403,1775343077358,-500.0,0.00035726,9,"2026-04-04T22:51:17.358",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733404,1775343077368,-500.0,0.00035726,9,"2026-04-04T22:51:17.368",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733405,1775343077377,-500.0,0.00035726,9,"2026-04-04T22:51:17.377",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733406,1775343077388,-500.0,0.00035726,9,"2026-04-04T22:51:17.388",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733407,1775343077398,-216.44153426,0.00035726,9,"2026-04-04T22:51:17.398",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733408,1775343077409,-1378.45,0.00035726,9,"2026-04-04T22:51:17.409",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733409,1775343077418,-500.0,0.00035726,9,"2026-04-04T22:51:17.418",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733410,1775343077428,-741.14,0.00035726,9,"2026-04-04T22:51:17.428",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733411,1775343077437,-500.0,0.00035726,9,"2026-04-04T22:51:17.437",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733412,1775343077447,-500.0,0.00035726,9,"2026-04-04T22:51:17.447",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733413,1775343077456,-500.0,0.00035726,9,"2026-04-04T22:51:17.456",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733414,1775343077466,-1663.71,0.00035726,9,"2026-04-04T22:51:17.466",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733415,1775343077476,-500.0,0.00035726,9,"2026-04-04T22:51:17.476",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733416,1775343077486,-500.0,0.00035726,9,"2026-04-04T22:51:17.486",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733417,1775343077496,-500.0,0.00035726,9,"2026-04-04T22:51:17.496",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733418,1775343077506,-381.58500883,0.00035726,9,"2026-04-04T22:51:17.506",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733419,1775343077527,-500.0,0.00035726,9,"2026-04-04T22:51:17.527",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733420,1775343077539,-1915.94,0.00035726,9,"2026-04-04T22:51:17.539",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733421,1775343077551,-500.0,0.00035726,9,"2026-04-04T22:51:17.551",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733422,1775343077561,-500.0,0.00035726,9,"2026-04-04T22:51:17.561",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733423,1775343077574,-1130.86,0.00035726,9,"2026-04-04T22:51:17.574",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733424,1775343077586,-269.61035967,0.00035726,9,"2026-04-04T22:51:17.586",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733425,1775343077597,-500.0,0.00035726,9,"2026-04-04T22:51:17.597",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733426,1775343077607,-500.0,0.00035726,9,"2026-04-04T22:51:17.607",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733427,1775343077618,-500.0,0.00035726,9,"2026-04-04T22:51:17.618",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733428,1775343077629,-500.0,0.00035726,9,"2026-04-04T22:51:17.629",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733429,1775343077640,-500.0,0.00035726,9,"2026-04-04T22:51:17.640",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733430,1775343077907,-503.03808498,0.00035726,9,"2026-04-04T22:51:17.907",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733431,1775343077918,-549.08,0.00035726,9,"2026-04-04T22:51:17.918",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733432,1775343077928,-500.0,0.00035726,9,"2026-04-04T22:51:17.928",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733433,1775343077938,-446.16527784,0.00035726,9,"2026-04-04T22:51:17.938",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733434,1775343077948,-500.0,0.00035726,9,"2026-04-04T22:51:17.948",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733435,1775343077957,-494.78758453,0.00035726,9,"2026-04-04T22:51:17.957",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733436,1775343077966,-500.0,0.00035726,9,"2026-04-04T22:51:17.966",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733437,1775343077976,-1690.04,0.00035726,9,"2026-04-04T22:51:17.976",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733438,1775343077987,-500.0,0.00035726,9,"2026-04-04T22:51:17.987",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733439,1775343077997,-500.0,0.00035726,9,"2026-04-04T22:51:17.997",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733440,1775343078006,-500.0,0.00035726,9,"2026-04-04T22:51:18.006",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733441,1775343078017,-632.88951902,0.00035726,9,"2026-04-04T22:51:18.017",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733442,1775343078027,-1329.28,0.00035726,9,"2026-04-04T22:51:18.027",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733443,1775343078036,-500.0,0.00035726,9,"2026-04-04T22:51:18.036",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733444,1775343078045,-500.0,0.00035726,9,"2026-04-04T22:51:18.045",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733445,1775343078055,-534.43,0.00035726,9,"2026-04-04T22:51:18.055",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733446,1775343078064,-500.0,0.00035726,9,"2026-04-04T22:51:18.064",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733447,1775343078075,-500.0,0.00035726,9,"2026-04-04T22:51:18.075",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733448,1775343078085,-500.0,0.00035726,9,"2026-04-04T22:51:18.085",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733449,1775343078094,-1382.34,0.00035726,9,"2026-04-04T22:51:18.094",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733450,1775343078104,-503.07502069,0.00035726,9,"2026-04-04T22:51:18.104",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733451,1775343078113,-500.0,0.00035726,9,"2026-04-04T22:51:18.113",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733452,1775343078122,-500.0,0.00035726,9,"2026-04-04T22:51:18.122",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733453,1775343078132,-500.0,0.00035726,9,"2026-04-04T22:51:18.132",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733454,1775343078141,-232.08426472,0.00035726,9,"2026-04-04T22:51:18.141",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733455,1775343078152,-500.0,0.00035726,9,"2026-04-04T22:51:18.152",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733456,1775343078162,-500.0,0.00035726,9,"2026-04-04T22:51:18.162",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733457,1775343078171,-1193.51,0.00035726,9,"2026-04-04T22:51:18.171",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733458,1775343078182,-500.0,0.00035726,9,"2026-04-04T22:51:18.182",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733459,1775343078193,-500.0,0.00035726,9,"2026-04-04T22:51:18.193",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733460,1775343078203,-897.17,0.00035726,9,"2026-04-04T22:51:18.203",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733461,1775343078212,-505.56545285,0.00035726,9,"2026-04-04T22:51:18.212",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733462,1775343078222,-500.0,0.00035726,9,"2026-04-04T22:51:18.222",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733463,1775343078233,-500.0,0.00035726,9,"2026-04-04T22:51:18.233",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733464,1775343078244,-500.0,0.00035726,9,"2026-04-04T22:51:18.244",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733465,1775343078253,-500.0,0.00035726,9,"2026-04-04T22:51:18.253",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733466,1775343078262,-500.0,0.00035726,9,"2026-04-04T22:51:18.262",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733467,1775343078271,-500.0,0.00035726,9,"2026-04-04T22:51:18.271",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733468,1775343078280,-500.0,0.00035726,9,"2026-04-04T22:51:18.280",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733469,1775343078290,-500.0,0.00035726,9,"2026-04-04T22:51:18.290",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733470,1775343078299,-500.0,0.00035726,9,"2026-04-04T22:51:18.299",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733471,1775343078309,-500.0,0.00035726,9,"2026-04-04T22:51:18.309",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733472,1775343078319,-500.0,0.00035726,9,"2026-04-04T22:51:18.319",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733473,1775343078329,-937.25,0.00035726,9,"2026-04-04T22:51:18.329",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733474,1775343078339,-500.0,0.00035726,9,"2026-04-04T22:51:18.339",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733475,1775343078348,-500.0,0.00035726,9,"2026-04-04T22:51:18.348",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733476,1775343078358,-500.0,0.00035726,9,"2026-04-04T22:51:18.358",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733477,1775343078368,-724.42,0.00035726,9,"2026-04-04T22:51:18.368",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733478,1775343078377,-1398.89,0.00035726,9,"2026-04-04T22:51:18.377",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733479,1775343078386,-500.0,0.00035726,9,"2026-04-04T22:51:18.386",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733480,1775343078399,-519.54,0.00035726,9,"2026-04-04T22:51:18.399",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733481,1775343078409,-500.0,0.00035726,9,"2026-04-04T22:51:18.409",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733482,1775343078420,-500.0,0.00035726,9,"2026-04-04T22:51:18.420",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733483,1775343078431,-504.25548674,0.00035726,9,"2026-04-04T22:51:18.431",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733484,1775343078441,-500.0,0.00035726,9,"2026-04-04T22:51:18.441",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733485,1775343078452,-500.0,0.00035726,9,"2026-04-04T22:51:18.452",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733486,1775343078462,-500.0,0.00035726,9,"2026-04-04T22:51:18.462",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733487,1775343078472,-500.0,0.00035726,9,"2026-04-04T22:51:18.472",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733488,1775343078484,-500.0,0.00035726,9,"2026-04-04T22:51:18.484",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733489,1775343078493,-500.0,0.00035726,9,"2026-04-04T22:51:18.493",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733490,1775343078502,-500.0,0.00035726,9,"2026-04-04T22:51:18.502",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733491,1775343078513,-541.58,0.00035726,9,"2026-04-04T22:51:18.513",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733492,1775343078524,-500.0,0.00035726,9,"2026-04-04T22:51:18.524",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733493,1775343078534,-500.0,0.00035726,9,"2026-04-04T22:51:18.534",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733494,1775343078544,-500.0,0.00035726,9,"2026-04-04T22:51:18.544",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733495,1775343078553,-500.0,0.00035726,9,"2026-04-04T22:51:18.553",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733496,1775343078563,-304.74757746,0.00035726,9,"2026-04-04T22:51:18.563",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733497,1775343078574,-500.0,0.00035726,9,"2026-04-04T22:51:18.574",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733498,1775343078583,-543.43387961,0.00035726,9,"2026-04-04T22:51:18.583",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733499,1775343078592,-500.0,0.00035726,9,"2026-04-04T22:51:18.592",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733500,1775343078603,-500.0,0.00035726,9,"2026-04-04T22:51:18.603",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733501,1775343078613,-2008.99,0.00035726,9,"2026-04-04T22:51:18.613",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733502,1775343078622,-500.0,0.00035726,9,"2026-04-04T22:51:18.622",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733503,1775343078632,-500.0,0.00035726,9,"2026-04-04T22:51:18.632",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733504,1775343078641,-500.0,0.00035726,9,"2026-04-04T22:51:18.641",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733505,1775343078653,-2109.55,0.00035726,9,"2026-04-04T22:51:18.653",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733506,1775343078663,-158.59876847,0.00035726,9,"2026-04-04T22:51:18.663",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733507,1775343078672,-500.0,0.00035726,9,"2026-04-04T22:51:18.672",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733508,1775343078682,-500.0,0.00035726,9,"2026-04-04T22:51:18.682",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733509,1775343078691,-500.0,0.00035726,9,"2026-04-04T22:51:18.691",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733510,1775343078701,-500.0,0.00035726,9,"2026-04-04T22:51:18.701",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733511,1775343078710,-500.0,0.00035726,9,"2026-04-04T22:51:18.710",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733512,1775343078719,-500.0,0.00035726,9,"2026-04-04T22:51:18.719",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733513,1775343078729,-500.0,0.00035726,9,"2026-04-04T22:51:18.729",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733514,1775343078739,-500.0,0.00035726,9,"2026-04-04T22:51:18.739",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733515,1775343078749,-500.0,0.00035726,9,"2026-04-04T22:51:18.749",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733516,1775343078758,-500.0,0.00035726,9,"2026-04-04T22:51:18.758",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733517,1775343078768,-500.0,0.00035726,9,"2026-04-04T22:51:18.768",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733518,1775343078778,-508.46764029,0.00035726,9,"2026-04-04T22:51:18.778",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733519,1775343078788,-500.0,0.00035726,9,"2026-04-04T22:51:18.788",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733520,1775343078798,-510.83251315,0.00035726,9,"2026-04-04T22:51:18.798",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733521,1775343078808,-500.0,0.00035726,9,"2026-04-04T22:51:18.808",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733522,1775343078818,-512.6881389,0.00035726,9,"2026-04-04T22:51:18.818",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733523,1775343078829,-500.0,0.00035726,9,"2026-04-04T22:51:18.829",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733524,1775343078838,-500.0,0.00035726,9,"2026-04-04T22:51:18.838",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733525,1775343078848,-500.0,0.00035726,9,"2026-04-04T22:51:18.848",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733526,1775343078858,-500.0,0.00035726,9,"2026-04-04T22:51:18.858",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733527,1775343078868,-500.0,0.00035726,9,"2026-04-04T22:51:18.868",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733528,1775343078877,-500.0,0.00035726,9,"2026-04-04T22:51:18.877",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733529,1775343078887,-500.0,0.00035726,9,"2026-04-04T22:51:18.887",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733530,1775343078896,-1013.55,0.00035726,7,"2026-04-04T22:51:18.896",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733531,1775343078906,-524.58343963,0.00035726,9,"2026-04-04T22:51:18.906",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733532,1775343078916,-500.0,0.00035726,9,"2026-04-04T22:51:18.916",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733533,1775343078927,-500.0,0.00035726,9,"2026-04-04T22:51:18.927",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733534,1775343078937,-500.0,0.00035726,9,"2026-04-04T22:51:18.937",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733535,1775343078947,-500.0,0.00035726,9,"2026-04-04T22:51:18.947",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733536,1775343078958,-1099.85,0.00035726,9,"2026-04-04T22:51:18.958",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733537,1775343078968,-502.26386744,0.00035726,9,"2026-04-04T22:51:18.968",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733538,1775343078980,-579.75,0.00035726,9,"2026-04-04T22:51:18.980",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733539,1775343078989,-500.0,0.00035726,9,"2026-04-04T22:51:18.989",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733540,1775343078999,-500.0,0.00035726,9,"2026-04-04T22:51:18.999",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733541,1775343079009,-1452.35,0.00035726,9,"2026-04-04T22:51:19.009",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733542,1775343079019,-500.0,0.00035726,9,"2026-04-04T22:51:19.019",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733543,1775343079028,-500.0,0.00035726,7,"2026-04-04T22:51:19.028",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733544,1775343079038,-500.0,0.00035726,9,"2026-04-04T22:51:19.038",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733545,1775343079047,-500.0,0.00035726,9,"2026-04-04T22:51:19.047",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733546,1775343079056,-771.15,0.00035726,9,"2026-04-04T22:51:19.056",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733547,1775343079065,-501.68866998,0.00035726,9,"2026-04-04T22:51:19.065",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733548,1775343079074,-500.0,0.00035726,9,"2026-04-04T22:51:19.074",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733549,1775343079083,-500.0,0.00035726,9,"2026-04-04T22:51:19.083",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733550,1775343079092,-500.0,0.00035726,9,"2026-04-04T22:51:19.092",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733551,1775343079102,-500.0,0.00035726,9,"2026-04-04T22:51:19.102",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733552,1775343079111,-500.0,0.00035726,9,"2026-04-04T22:51:19.111",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733553,1775343079120,-500.0,0.00035726,9,"2026-04-04T22:51:19.120",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733554,1775343079129,-500.0,0.00035726,9,"2026-04-04T22:51:19.129",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733555,1775343079138,-500.0,0.00035726,9,"2026-04-04T22:51:19.138",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733556,1775343079146,-500.0,0.00035726,9,"2026-04-04T22:51:19.146",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733557,1775343079155,-500.0,0.00035726,9,"2026-04-04T22:51:19.155",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733558,1775343079165,-538.18,0.00035726,9,"2026-04-04T22:51:19.165",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733559,1775343079174,-500.0,0.00035726,9,"2026-04-04T22:51:19.174",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733560,1775343079183,-500.0,0.00035726,9,"2026-04-04T22:51:19.183",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733561,1775343079192,-986.56,0.00035726,9,"2026-04-04T22:51:19.192",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733562,1775343079203,-500.0,0.00035726,9,"2026-04-04T22:51:19.203",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733563,1775343079213,-500.0,0.00035726,9,"2026-04-04T22:51:19.213",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733564,1775343079223,-519.75614222,0.00035726,9,"2026-04-04T22:51:19.223",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733565,1775343079232,-1088.69,0.00035726,9,"2026-04-04T22:51:19.232",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733566,1775343079240,-500.0,0.00035726,9,"2026-04-04T22:51:19.240",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733567,1775343079250,-500.0,0.00035726,9,"2026-04-04T22:51:19.250",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733568,1775343079259,-500.0,0.00035726,9,"2026-04-04T22:51:19.259",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733569,1775343079268,-500.0,0.00035726,9,"2026-04-04T22:51:19.268",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733570,1775343079278,-942.18,0.00035726,9,"2026-04-04T22:51:19.278",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733571,1775343079287,-500.0,0.00035726,9,"2026-04-04T22:51:19.287",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733572,1775343079296,-500.0,0.00035726,9,"2026-04-04T22:51:19.296",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733573,1775343079306,-500.0,0.00035726,9,"2026-04-04T22:51:19.306",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733574,1775343079315,-500.0,0.00035726,9,"2026-04-04T22:51:19.315",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733575,1775343079325,-500.0,0.00035726,9,"2026-04-04T22:51:19.325",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733576,1775343079334,-500.0,0.00035726,9,"2026-04-04T22:51:19.334",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733577,1775343079343,-2613.48,0.00035726,9,"2026-04-04T22:51:19.343",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733578,1775343079352,-588.78375005,0.00035726,9,"2026-04-04T22:51:19.352",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733579,1775343079362,-500.0,0.00035726,9,"2026-04-04T22:51:19.362",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733580,1775343079371,-500.0,0.00035726,9,"2026-04-04T22:51:19.371",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733581,1775343079380,-500.0,0.00035726,9,"2026-04-04T22:51:19.380",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733582,1775343079389,-1206.26,0.00035726,9,"2026-04-04T22:51:19.389",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733583,1775343079398,-500.0,0.00035726,9,"2026-04-04T22:51:19.398",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733584,1775343079407,-500.0,0.00035726,9,"2026-04-04T22:51:19.407",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733585,1775343079417,-513.55087807,0.00035726,9,"2026-04-04T22:51:19.417",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733586,1775343079426,-500.0,0.00035726,9,"2026-04-04T22:51:19.426",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733587,1775343079436,-500.0,0.00035726,9,"2026-04-04T22:51:19.436",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733588,1775343079445,-1189.17,0.00035726,9,"2026-04-04T22:51:19.445",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733589,1775343079454,-500.0,0.00035726,9,"2026-04-04T22:51:19.454",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733590,1775343079463,-500.0,0.00035726,9,"2026-04-04T22:51:19.463",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733591,1775343079472,-500.0,0.00035726,9,"2026-04-04T22:51:19.472",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733592,1775343079482,-500.0,0.00035726,9,"2026-04-04T22:51:19.482",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733593,1775343079491,-535.18155324,0.00035726,9,"2026-04-04T22:51:19.491",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733594,1775343079500,-524.02,0.00035726,9,"2026-04-04T22:51:19.500",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733595,1775343079509,-812.64,0.00035726,9,"2026-04-04T22:51:19.509",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733596,1775343079519,-500.0,0.00035726,9,"2026-04-04T22:51:19.519",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733597,1775343079528,-500.0,0.00035726,9,"2026-04-04T22:51:19.528",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733598,1775343079537,-500.0,0.00035726,9,"2026-04-04T22:51:19.537",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733599,1775343079546,-500.0,0.00035726,9,"2026-04-04T22:51:19.546",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733600,1775343079556,-500.0,0.00035726,9,"2026-04-04T22:51:19.556",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733601,1775343079565,-500.0,0.00035726,9,"2026-04-04T22:51:19.565",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733602,1775343079575,-165.24639278,0.00035726,9,"2026-04-04T22:51:19.575",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733603,1775343079584,-500.0,0.00035726,9,"2026-04-04T22:51:19.584",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733604,1775343079593,-500.0,0.00035726,9,"2026-04-04T22:51:19.593",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733605,1775343079602,-544.1,0.00035726,9,"2026-04-04T22:51:19.602",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733606,1775343079611,-500.0,0.00035726,9,"2026-04-04T22:51:19.611",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733607,1775343079620,-770.48,0.00035726,9,"2026-04-04T22:51:19.620",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733608,1775343079629,-500.0,0.00035726,9,"2026-04-04T22:51:19.629",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733609,1775343079638,-500.0,0.00035726,9,"2026-04-04T22:51:19.638",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733610,1775343079647,-500.0,0.00035726,9,"2026-04-04T22:51:19.647",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733611,1775343079656,-336.56312838,0.00035726,9,"2026-04-04T22:51:19.656",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733612,1775343079665,-512.68,0.00035726,9,"2026-04-04T22:51:19.665",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733613,1775343079674,-500.0,0.00035726,9,"2026-04-04T22:51:19.674",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733614,1775343079683,-500.0,0.00035726,9,"2026-04-04T22:51:19.683",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733615,1775343079692,-500.0,0.00035726,9,"2026-04-04T22:51:19.692",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733616,1775343079701,-500.0,0.00035726,9,"2026-04-04T22:51:19.701",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733617,1775343079710,-500.0,0.00035726,9,"2026-04-04T22:51:19.710",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733618,1775343079720,-500.0,0.00035726,9,"2026-04-04T22:51:19.720",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733619,1775343079729,-500.0,0.00035726,9,"2026-04-04T22:51:19.729",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733620,1775343079738,-534.29125966,0.00035726,9,"2026-04-04T22:51:19.738",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733621,1775343079747,-578.54739627,0.00035726,9,"2026-04-04T22:51:19.747",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733622,1775343079756,-632.18,0.00035726,9,"2026-04-04T22:51:19.756",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733623,1775343079766,-500.0,0.00035726,9,"2026-04-04T22:51:19.766",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733624,1775343079776,-500.0,0.00035726,9,"2026-04-04T22:51:19.776",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733625,1775343079785,-500.0,0.00035726,9,"2026-04-04T22:51:19.785",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733626,1775343079794,-500.0,0.00035726,9,"2026-04-04T22:51:19.794",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733627,1775343079803,-500.0,0.00035726,9,"2026-04-04T22:51:19.803",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733628,1775343079812,-500.0,0.00035726,9,"2026-04-04T22:51:19.812",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733629,1775343079821,-500.0,0.00035726,9,"2026-04-04T22:51:19.821",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733630,1775343079830,-500.0,0.00035726,9,"2026-04-04T22:51:19.830",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733631,1775343079839,-500.0,0.00035726,30,"2026-04-04T22:51:19.839",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733632,1775343079848,-500.0,0.00035726,9,"2026-04-04T22:51:19.848",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733633,1775343079858,-502.84868645,0.00035726,9,"2026-04-04T22:51:19.858",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733634,1775343079867,-500.0,0.00035726,9,"2026-04-04T22:51:19.867",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733635,1775343079876,-500.0,0.00035726,9,"2026-04-04T22:51:19.876",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733636,1775343079885,-500.0,0.00035726,9,"2026-04-04T22:51:19.885",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733637,1775343079894,-500.0,0.00035726,9,"2026-04-04T22:51:19.894",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733638,1775343079907,-500.0,0.00035726,9,"2026-04-04T22:51:19.907",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733639,1775343079923,-500.0,0.00035726,9,"2026-04-04T22:51:19.923",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733640,1775343079940,-500.0,0.00035726,9,"2026-04-04T22:51:19.940",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733641,1775343079952,-500.0,0.00035726,9,"2026-04-04T22:51:19.952",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733642,1775343079967,-500.0,0.00035726,9,"2026-04-04T22:51:19.967",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733643,1775343079982,-1602.75,0.00035726,9,"2026-04-04T22:51:19.982",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733644,1775343080000,-500.0,0.00035726,9,"2026-04-04T22:51:20.000",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733645,1775343080014,-257.93496853,0.00035726,9,"2026-04-04T22:51:20.014",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733646,1775343080030,-988.44,0.00035726,9,"2026-04-04T22:51:20.030",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733647,1775343080044,-500.0,0.00035726,9,"2026-04-04T22:51:20.044",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733648,1775343080058,-500.0,0.00035726,9,"2026-04-04T22:51:20.058",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733649,1775343080071,-500.0,0.00035726,9,"2026-04-04T22:51:20.071",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733650,1775343080083,-500.0,0.00035726,9,"2026-04-04T22:51:20.083",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733651,1775343080096,-1179.08,0.00035726,9,"2026-04-04T22:51:20.096",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733652,1775343080111,-500.0,0.00035726,9,"2026-04-04T22:51:20.111",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733653,1775343080125,-500.0,0.00035726,9,"2026-04-04T22:51:20.125",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733654,1775343080139,-500.0,0.00035726,9,"2026-04-04T22:51:20.139",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733655,1775343080155,-500.0,0.00035726,9,"2026-04-04T22:51:20.155",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733656,1775343080167,-500.0,0.00035726,9,"2026-04-04T22:51:20.167",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733657,1775343080178,-500.87675853,0.00035726,9,"2026-04-04T22:51:20.178",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733658,1775343080192,-220.55243413,0.00035726,9,"2026-04-04T22:51:20.192",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733659,1775343080205,-500.0,0.00035726,9,"2026-04-04T22:51:20.205",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733660,1775343080217,-500.0,0.00035726,9,"2026-04-04T22:51:20.217",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733661,1775343080236,-868.49,0.00035726,9,"2026-04-04T22:51:20.236",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733662,1775343080250,-500.0,0.00035726,9,"2026-04-04T22:51:20.250",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733663,1775343080267,-500.0,0.00035726,9,"2026-04-04T22:51:20.267",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733664,1775343080278,-500.0,0.00035726,9,"2026-04-04T22:51:20.278",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733665,1775343080294,-500.0,0.00035726,9,"2026-04-04T22:51:20.294",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733666,1775343080308,-500.0,0.00035726,9,"2026-04-04T22:51:20.308",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733667,1775343080326,-500.0,0.00035726,9,"2026-04-04T22:51:20.326",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733668,1775343080342,-500.0,0.00035726,9,"2026-04-04T22:51:20.342",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733669,1775343080360,-500.0,0.00035726,9,"2026-04-04T22:51:20.360",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733670,1775343080375,-500.0,0.00035726,9,"2026-04-04T22:51:20.375",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733671,1775343080389,-297.50047327,0.00035726,9,"2026-04-04T22:51:20.389",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733672,1775343080404,-500.0,0.00035726,9,"2026-04-04T22:51:20.404",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733673,1775343080419,-500.0,0.00035726,9,"2026-04-04T22:51:20.419",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733674,1775343080434,-500.0,0.00035726,9,"2026-04-04T22:51:20.434",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733675,1775343080449,-500.0,0.00035726,9,"2026-04-04T22:51:20.449",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733676,1775343080464,-500.0,0.00035726,9,"2026-04-04T22:51:20.464",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733677,1775343080477,-500.0,0.00035726,9,"2026-04-04T22:51:20.477",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733678,1775343080491,-1040.56,0.00035726,9,"2026-04-04T22:51:20.491",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733679,1775343080505,-818.52,0.00035726,9,"2026-04-04T22:51:20.505",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733680,1775343080519,-321.57395289,0.00035726,9,"2026-04-04T22:51:20.519",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733681,1775343080533,-500.0,0.00035726,9,"2026-04-04T22:51:20.533",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733682,1775343080546,-500.0,0.00035726,9,"2026-04-04T22:51:20.546",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733683,1775343080559,-500.0,0.00035726,9,"2026-04-04T22:51:20.559",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733684,1775343080573,-500.0,0.00035726,9,"2026-04-04T22:51:20.573",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733685,1775343080585,-500.0,0.00035726,9,"2026-04-04T22:51:20.585",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733686,1775343080598,-500.0,0.00035726,9,"2026-04-04T22:51:20.598",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733687,1775343080611,-500.0,0.00035726,9,"2026-04-04T22:51:20.611",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733688,1775343080624,-271.52803138,0.00035726,9,"2026-04-04T22:51:20.624",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733689,1775343080637,-500.0,0.00035726,9,"2026-04-04T22:51:20.637",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733690,1775343080650,-879.69,0.00035726,9,"2026-04-04T22:51:20.650",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733691,1775343080663,-500.0,0.00035726,9,"2026-04-04T22:51:20.663",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733692,1775343080676,-500.0,0.00035726,9,"2026-04-04T22:51:20.676",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733693,1775343080688,-500.0,0.00035726,9,"2026-04-04T22:51:20.688",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733694,1775343080701,-500.0,0.00035726,9,"2026-04-04T22:51:20.701",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733695,1775343080713,-500.0,0.00035726,9,"2026-04-04T22:51:20.713",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733696,1775343080727,-403.45466919,0.00035726,9,"2026-04-04T22:51:20.727",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733697,1775343080740,-500.0,0.00035726,9,"2026-04-04T22:51:20.740",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733698,1775343080752,-500.0,0.00035726,9,"2026-04-04T22:51:20.752",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733699,1775343080765,-500.0,0.00035726,9,"2026-04-04T22:51:20.765",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733700,1775343080778,-2576.31,0.00035726,9,"2026-04-04T22:51:20.778",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733701,1775343080791,-500.0,0.00035726,9,"2026-04-04T22:51:20.791",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733702,1775343080804,-500.0,0.00035726,9,"2026-04-04T22:51:20.804",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733703,1775343080817,-510.0583705,0.00035726,9,"2026-04-04T22:51:20.817",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733704,1775343080830,-500.0,0.00035726,9,"2026-04-04T22:51:20.830",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733705,1775343080843,-852.33,0.00035726,9,"2026-04-04T22:51:20.843",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733706,1775343080855,-500.0,0.00035726,9,"2026-04-04T22:51:20.855",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733707,1775343080868,-500.0,0.00035726,9,"2026-04-04T22:51:20.868",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733708,1775343080880,-500.0,0.00035726,9,"2026-04-04T22:51:20.880",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733709,1775343080893,-706.41,0.00035726,9,"2026-04-04T22:51:20.893",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733710,1775343080906,-473.94618696,0.00035726,9,"2026-04-04T22:51:20.906",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733711,1775343080918,-500.0,0.00035726,9,"2026-04-04T22:51:20.918",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733712,1775343080931,-2444.29,0.00035726,9,"2026-04-04T22:51:20.931",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733713,1775343080943,-500.0,0.00035726,9,"2026-04-04T22:51:20.943",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733714,1775343080955,-500.0,0.00035726,9,"2026-04-04T22:51:20.955",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733715,1775343080967,-500.0,0.00035726,9,"2026-04-04T22:51:20.967",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733716,1775343080980,-500.0,0.00035726,9,"2026-04-04T22:51:20.980",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733717,1775343080992,-500.0,0.00035726,9,"2026-04-04T22:51:20.992",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733718,1775343081010,-580.22,0.00035726,9,"2026-04-04T22:51:21.010",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733719,1775343081022,-500.0,0.00035726,9,"2026-04-04T22:51:21.022",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733720,1775343081035,-500.0,0.00035726,9,"2026-04-04T22:51:21.035",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733721,1775343081047,-211.26502565,0.00035726,9,"2026-04-04T22:51:21.047",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733722,1775343081059,-500.0,0.00035726,9,"2026-04-04T22:51:21.059",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733723,1775343081072,-500.0,0.00035726,9,"2026-04-04T22:51:21.072",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733724,1775343081085,-500.0,0.00035726,9,"2026-04-04T22:51:21.085",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733725,1775343081097,-509.16320558,0.00035726,9,"2026-04-04T22:51:21.097",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733726,1775343081109,-500.0,0.00035726,9,"2026-04-04T22:51:21.109",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733727,1775343081122,-517.45,0.00035726,9,"2026-04-04T22:51:21.122",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733728,1775343081134,-500.0,0.00035726,9,"2026-04-04T22:51:21.134",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733729,1775343081146,-500.0,0.00035726,9,"2026-04-04T22:51:21.146",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733730,1775343081158,-500.0,0.00035726,9,"2026-04-04T22:51:21.158",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733731,1775343081170,-500.0,0.00035726,9,"2026-04-04T22:51:21.170",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733732,1775343081183,-623.76984575,0.00035726,9,"2026-04-04T22:51:21.183",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733733,1775343081196,-500.0,0.00035726,9,"2026-04-04T22:51:21.196",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733734,1775343081208,-500.0,0.00035726,9,"2026-04-04T22:51:21.208",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733735,1775343081221,-500.0,0.00035726,9,"2026-04-04T22:51:21.221",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733736,1775343081233,-500.0,0.00035726,9,"2026-04-04T22:51:21.233",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733737,1775343081246,-500.0,0.00035726,9,"2026-04-04T22:51:21.246",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733738,1775343081259,-623.32917652,0.00035726,9,"2026-04-04T22:51:21.259",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733739,1775343081271,-500.0,0.00035726,9,"2026-04-04T22:51:21.271",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733740,1775343081283,-500.0,0.00035726,9,"2026-04-04T22:51:21.283",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733741,1775343081296,-500.0,0.00035726,9,"2026-04-04T22:51:21.296",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733742,1775343081308,-500.0,0.00035726,9,"2026-04-04T22:51:21.308",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733743,1775343081321,-500.0,0.00035726,9,"2026-04-04T22:51:21.321",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733744,1775343081332,-747.84,0.00035726,9,"2026-04-04T22:51:21.332",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733745,1775343081345,-500.0,0.00035726,9,"2026-04-04T22:51:21.345",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733746,1775343081357,-500.0,0.00035726,9,"2026-04-04T22:51:21.357",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733747,1775343081369,-1187.78,0.00035726,9,"2026-04-04T22:51:21.369",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733748,1775343081381,-1817.25,0.00035726,9,"2026-04-04T22:51:21.381",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733749,1775343081394,-500.0,0.00035726,9,"2026-04-04T22:51:21.394",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733750,1775343081406,-500.0,0.00035726,9,"2026-04-04T22:51:21.406",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733751,1775343081418,-500.0,0.00035726,9,"2026-04-04T22:51:21.418",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733752,1775343081431,-278.87528992,0.00035726,9,"2026-04-04T22:51:21.431",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733753,1775343081443,-500.0,0.00035726,9,"2026-04-04T22:51:21.443",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733754,1775343081456,-500.0,0.00035726,9,"2026-04-04T22:51:21.456",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733755,1775343081468,-500.0,0.00035726,9,"2026-04-04T22:51:21.468",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733756,1775343081481,-500.0,0.00035726,9,"2026-04-04T22:51:21.481",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733757,1775343081493,-500.0,0.00035726,9,"2026-04-04T22:51:21.493",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733758,1775343081505,-214.83623248,0.00035726,9,"2026-04-04T22:51:21.505",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733759,1775343081518,-1035.6,0.00035726,9,"2026-04-04T22:51:21.518",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733760,1775343081530,-500.0,0.00035726,9,"2026-04-04T22:51:21.530",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733761,1775343081544,-506.28,0.00035726,9,"2026-04-04T22:51:21.544",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733762,1775343081557,-500.0,0.00035726,9,"2026-04-04T22:51:21.557",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733763,1775343081571,-500.0,0.00035726,9,"2026-04-04T22:51:21.571",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733764,1775343081583,-500.0,0.00035726,9,"2026-04-04T22:51:21.583",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733765,1775343081596,-500.0,0.00035726,9,"2026-04-04T22:51:21.596",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733766,1775343081609,-500.0,0.00035726,9,"2026-04-04T22:51:21.609",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733767,1775343081622,-500.0,0.00035726,9,"2026-04-04T22:51:21.622",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733768,1775343081634,-500.0,0.00035726,9,"2026-04-04T22:51:21.634",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733769,1775343081647,-500.0,0.00035726,9,"2026-04-04T22:51:21.647",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733770,1775343081660,-503.33,0.00035726,9,"2026-04-04T22:51:21.660",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733771,1775343081673,-500.0,0.00035726,9,"2026-04-04T22:51:21.673",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733772,1775343081686,-789.32,0.00035726,9,"2026-04-04T22:51:21.686",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733773,1775343081699,-1126.63,0.00035726,9,"2026-04-04T22:51:21.699",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733774,1775343081712,-1259.74,0.00035726,9,"2026-04-04T22:51:21.712",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733775,1775343081724,-500.0,0.00035726,9,"2026-04-04T22:51:21.724",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733776,1775343081737,-500.0,0.00035726,9,"2026-04-04T22:51:21.737",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733777,1775343081749,-1740.53,0.00035726,9,"2026-04-04T22:51:21.749",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733778,1775343081762,-500.0,0.00035726,9,"2026-04-04T22:51:21.762",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733779,1775343081775,-868.53,0.00035726,9,"2026-04-04T22:51:21.775",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733780,1775343081787,-500.0,0.00035726,9,"2026-04-04T22:51:21.787",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733781,1775343081800,-500.0,0.00035726,9,"2026-04-04T22:51:21.800",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733782,1775343081813,-500.0,0.00035726,9,"2026-04-04T22:51:21.813",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733783,1775343081826,-500.0,0.00035726,9,"2026-04-04T22:51:21.826",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733784,1775343081839,-500.0,0.00035726,9,"2026-04-04T22:51:21.839",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733785,1775343081852,-500.0,0.00035726,9,"2026-04-04T22:51:21.852",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733786,1775343081865,-500.0,0.00035726,9,"2026-04-04T22:51:21.865",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733787,1775343081878,-500.0,0.00035726,9,"2026-04-04T22:51:21.878",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733788,1775343081889,-500.0,0.00035726,9,"2026-04-04T22:51:21.889",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733789,1775343081902,-500.0,0.00035726,9,"2026-04-04T22:51:21.902",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733790,1775343081914,-500.0,0.00035726,9,"2026-04-04T22:51:21.914",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733791,1775343081927,-500.0,0.00035726,9,"2026-04-04T22:51:21.927",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733792,1775343081939,-500.0,0.00035726,9,"2026-04-04T22:51:21.939",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733793,1775343081952,-500.0,0.00035726,9,"2026-04-04T22:51:21.952",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733794,1775343081965,-865.24,0.00035726,9,"2026-04-04T22:51:21.965",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733795,1775343081978,-500.0,0.00035726,9,"2026-04-04T22:51:21.978",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733796,1775343081990,-500.0,0.00035726,9,"2026-04-04T22:51:21.990",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733797,1775343082004,-500.0,0.00035726,9,"2026-04-04T22:51:22.004",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733798,1775343082017,-762.26,0.00035726,9,"2026-04-04T22:51:22.017",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733799,1775343082030,-500.0,0.00035726,9,"2026-04-04T22:51:22.030",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733800,1775343082043,-1021.04,0.00035726,9,"2026-04-04T22:51:22.043",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733801,1775343082056,-500.0,0.00035726,9,"2026-04-04T22:51:22.056",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733802,1775343082069,-500.0,0.00035726,9,"2026-04-04T22:51:22.069",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733803,1775343082082,-500.0,0.00035726,9,"2026-04-04T22:51:22.082",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733804,1775343082095,-500.0,0.00035726,9,"2026-04-04T22:51:22.095",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733805,1775343082107,-500.0,0.00035726,9,"2026-04-04T22:51:22.107",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733806,1775343082119,-500.0,0.00035726,9,"2026-04-04T22:51:22.119",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733807,1775343082131,-244.65144887,0.00035726,9,"2026-04-04T22:51:22.131",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733808,1775343082144,-500.0,0.00035726,9,"2026-04-04T22:51:22.144",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733809,1775343082157,-500.0,0.00035726,9,"2026-04-04T22:51:22.157",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733810,1775343082169,-500.0,0.00035726,9,"2026-04-04T22:51:22.169",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733811,1775343082181,-789.77,0.00035726,9,"2026-04-04T22:51:22.181",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733812,1775343082193,-500.0,0.00035726,9,"2026-04-04T22:51:22.193",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733813,1775343082206,-500.0,0.00035726,9,"2026-04-04T22:51:22.206",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733815,1775343082218,-1154.23,0.00035726,9,"2026-04-04T22:51:22.218",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733816,1775343082231,-500.0,0.00035726,9,"2026-04-04T22:51:22.231",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733817,1775343082245,-500.0,0.00035726,9,"2026-04-04T22:51:22.245",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733818,1775343082258,-500.0,0.00035726,9,"2026-04-04T22:51:22.258",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733819,1775343082271,-500.0,0.00035726,9,"2026-04-04T22:51:22.271",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733820,1775343082284,-317.90515551,0.00035726,9,"2026-04-04T22:51:22.284",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733821,1775343082298,-508.12,0.00035726,9,"2026-04-04T22:51:22.298",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733822,1775343082311,-500.0,0.00035726,9,"2026-04-04T22:51:22.311",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733823,1775343082325,-369.33552532,0.00035726,9,"2026-04-04T22:51:22.325",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733824,1775343082339,-669.0,0.00035726,9,"2026-04-04T22:51:22.339",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733825,1775343082353,-588.16,0.00035726,9,"2026-04-04T22:51:22.353",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733826,1775343082362,-2538.92,0.00035726,9,"2026-04-04T22:51:22.362",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733827,1775343082375,-500.0,0.00035726,9,"2026-04-04T22:51:22.375",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733828,1775343082384,-500.0,0.00035726,9,"2026-04-04T22:51:22.384",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733829,1775343082393,-500.0,0.00035726,9,"2026-04-04T22:51:22.393",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733830,1775343082404,-500.0,0.00035726,9,"2026-04-04T22:51:22.404",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733831,1775343082747,-500.0,0.00035726,9,"2026-04-04T22:51:22.747",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733832,1775343082791,-500.0,0.00035726,9,"2026-04-04T22:51:22.791",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733833,1775343082813,-500.0,0.00035726,9,"2026-04-04T22:51:22.813",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733834,1775343082824,-500.0,0.00035726,9,"2026-04-04T22:51:22.824",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733835,1775343082835,-500.0,0.00035726,2,"2026-04-04T22:51:22.835",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733836,1775343082845,-500.0,0.00035726,9,"2026-04-04T22:51:22.845",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733837,1775343082855,-500.0,0.00035726,9,"2026-04-04T22:51:22.855",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733838,1775343082864,-500.0,0.00035726,9,"2026-04-04T22:51:22.864",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733839,1775343082873,-665.37,0.00035726,9,"2026-04-04T22:51:22.873",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733840,1775343082882,-500.0,0.00035726,9,"2026-04-04T22:51:22.882",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733841,1775343082891,-500.0,0.00035726,9,"2026-04-04T22:51:22.891",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733842,1775343082900,-500.0,0.00035726,9,"2026-04-04T22:51:22.900",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733843,1775343082910,-500.0,0.00035726,9,"2026-04-04T22:51:22.910",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733844,1775343082919,-628.7708436,0.00035726,9,"2026-04-04T22:51:22.919",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733845,1775343082928,-500.0,0.00035726,9,"2026-04-04T22:51:22.928",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733846,1775343082938,-585.58,0.00035726,9,"2026-04-04T22:51:22.938",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733847,1775343082947,-834.75,0.00035726,9,"2026-04-04T22:51:22.947",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733848,1775343082957,-500.0,0.00035726,9,"2026-04-04T22:51:22.957",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733849,1775343082966,-500.0,0.00035726,9,"2026-04-04T22:51:22.966",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733850,1775343082976,-1325.23,0.00035726,9,"2026-04-04T22:51:22.976",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733851,1775343082985,-2606.48,0.00035726,9,"2026-04-04T22:51:22.985",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733852,1775343082995,-500.0,0.00035726,9,"2026-04-04T22:51:22.995",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733853,1775343083004,-500.0,0.00035726,9,"2026-04-04T22:51:23.004",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733854,1775343083014,-1150.72,0.00035726,9,"2026-04-04T22:51:23.014",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733855,1775343083024,-500.0,0.00035726,9,"2026-04-04T22:51:23.024",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733856,1775343083034,-500.0,0.00035726,9,"2026-04-04T22:51:23.034",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733857,1775343083044,-552.67244149,0.00035726,9,"2026-04-04T22:51:23.044",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733858,1775343083053,-500.0,0.00035726,9,"2026-04-04T22:51:23.053",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733859,1775343083063,-500.0,0.00035726,9,"2026-04-04T22:51:23.063",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733860,1775343083072,-295.1147986,0.00035726,9,"2026-04-04T22:51:23.072",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733861,1775343083082,-1099.53,0.00035726,9,"2026-04-04T22:51:23.082",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733862,1775343083092,-500.0,0.00035726,9,"2026-04-04T22:51:23.092",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733863,1775343083101,-500.0,0.00035726,9,"2026-04-04T22:51:23.101",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733864,1775343083111,-500.0,0.00035726,9,"2026-04-04T22:51:23.111",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733865,1775343083121,-500.0,0.00035726,9,"2026-04-04T22:51:23.121",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733866,1775343083130,-816.24,0.00035726,9,"2026-04-04T22:51:23.130",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733867,1775343083140,-659.36,0.00035726,9,"2026-04-04T22:51:23.140",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733868,1775343083149,-500.0,0.00035726,9,"2026-04-04T22:51:23.149",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733869,1775343083158,-500.0,0.00035726,9,"2026-04-04T22:51:23.158",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733870,1775343083167,-740.61,0.00035726,9,"2026-04-04T22:51:23.167",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733871,1775343083177,-503.22243864,0.00035726,9,"2026-04-04T22:51:23.177",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733872,1775343083187,-792.94,0.00035726,9,"2026-04-04T22:51:23.187",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733873,1775343083197,-771.56,0.00035726,9,"2026-04-04T22:51:23.197",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733874,1775343083206,-500.0,0.00035726,9,"2026-04-04T22:51:23.206",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733875,1775343083215,-500.0,0.00035726,9,"2026-04-04T22:51:23.215",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733876,1775343083224,-1661.15,0.00035726,9,"2026-04-04T22:51:23.224",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733877,1775343083234,-824.28,0.00035726,9,"2026-04-04T22:51:23.234",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733878,1775343083244,-500.0,0.00035726,9,"2026-04-04T22:51:23.244",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733879,1775343083254,-500.0,0.00035726,9,"2026-04-04T22:51:23.254",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733880,1775343083262,-500.0,0.00035726,9,"2026-04-04T22:51:23.262",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733881,1775343083272,-520.31,0.00035726,9,"2026-04-04T22:51:23.272",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733882,1775343083281,-500.0,0.00035726,9,"2026-04-04T22:51:23.281",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733883,1775343083290,-1022.44,0.00035726,9,"2026-04-04T22:51:23.290",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733884,1775343083299,-660.94,0.00035726,9,"2026-04-04T22:51:23.299",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733885,1775343083309,-500.0,0.00035726,9,"2026-04-04T22:51:23.309",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733886,1775343083318,-2542.26,0.00035726,9,"2026-04-04T22:51:23.318",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733887,1775343083327,-2595.17,0.00035726,9,"2026-04-04T22:51:23.327",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733888,1775343083336,-500.0,0.00035726,9,"2026-04-04T22:51:23.336",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733889,1775343083346,-500.0,0.00035726,9,"2026-04-04T22:51:23.346",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733890,1775343083357,-500.0,0.00035726,9,"2026-04-04T22:51:23.357",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733891,1775343083368,-500.0,0.00035726,9,"2026-04-04T22:51:23.368",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733892,1775343083379,-500.0,0.00035726,9,"2026-04-04T22:51:23.379",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733893,1775343083390,-517.01,0.00035726,9,"2026-04-04T22:51:23.390",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733894,1775343083400,-500.0,0.00035726,9,"2026-04-04T22:51:23.400",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733895,1775343083410,-500.0,0.00035726,9,"2026-04-04T22:51:23.410",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733896,1775343083420,-513.79,0.00035726,9,"2026-04-04T22:51:23.420",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733897,1775343083430,-500.0,0.00035726,9,"2026-04-04T22:51:23.430",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733898,1775343083440,-500.0,0.00035726,9,"2026-04-04T22:51:23.440",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733899,1775343083449,-954.29,0.00035726,9,"2026-04-04T22:51:23.449",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733900,1775343083459,-2843.26,0.00035726,9,"2026-04-04T22:51:23.459",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733901,1775343083469,-500.0,0.00035726,9,"2026-04-04T22:51:23.469",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733902,1775343083478,-500.0,0.00035726,9,"2026-04-04T22:51:23.478",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733903,1775343083487,-1821.19,0.00035726,9,"2026-04-04T22:51:23.487",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733904,1775343083497,-500.0,0.00035726,9,"2026-04-04T22:51:23.497",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733905,1775343083506,-630.4,0.00035726,9,"2026-04-04T22:51:23.506",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733906,1775343083516,-500.0,0.00035726,9,"2026-04-04T22:51:23.516",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733907,1775343083526,-3493.27,0.00035726,2,"2026-04-04T22:51:23.526",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733908,1775343083535,-528.04,0.00035726,9,"2026-04-04T22:51:23.535",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733909,1775343083545,-2008.55,0.00035726,9,"2026-04-04T22:51:23.545",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733910,1775343083554,-2787.07,0.00035726,9,"2026-04-04T22:51:23.554",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733911,1775343083563,-500.0,0.00035726,9,"2026-04-04T22:51:23.563",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733912,1775343083572,-500.0,0.00035726,9,"2026-04-04T22:51:23.572",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733913,1775343083581,-500.0,0.00035726,9,"2026-04-04T22:51:23.581",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733914,1775343083590,-500.0,0.00035726,9,"2026-04-04T22:51:23.590",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733915,1775343083600,-500.0,0.00035726,9,"2026-04-04T22:51:23.600",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733916,1775343083609,-635.48,0.00035726,9,"2026-04-04T22:51:23.609",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733917,1775343083619,-1107.63,0.00035726,9,"2026-04-04T22:51:23.619",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733918,1775343083631,-500.0,0.00035726,9,"2026-04-04T22:51:23.631",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733919,1775343083641,-500.0,0.00035726,9,"2026-04-04T22:51:23.641",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733920,1775343083650,-500.0,0.00035726,9,"2026-04-04T22:51:23.650",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733921,1775343083661,-500.0,0.00035726,9,"2026-04-04T22:51:23.661",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733922,1775343083670,-1008.71,0.00035726,9,"2026-04-04T22:51:23.670",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733923,1775343083679,-500.0,0.00035726,9,"2026-04-04T22:51:23.679",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733924,1775343083688,-1542.16,0.00035726,9,"2026-04-04T22:51:23.688",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733925,1775343083698,-1909.73,0.00035726,9,"2026-04-04T22:51:23.698",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733926,1775343083708,-500.0,0.00035726,9,"2026-04-04T22:51:23.708",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733927,1775343083717,-300.0,0.00035726,2,"2026-04-04T22:51:23.717",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733928,1775343083726,-500.0,0.00035726,9,"2026-04-04T22:51:23.726",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733929,1775343083735,-500.0,0.00035726,9,"2026-04-04T22:51:23.735",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733930,1775343083744,-1515.14,0.00035726,9,"2026-04-04T22:51:23.744",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733931,1775343083753,-413.20765282,0.00035726,9,"2026-04-04T22:51:23.753",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733932,1775343083762,-492.69012604,0.00035726,9,"2026-04-04T22:51:23.762",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733933,1775343083773,-2339.75,0.00035726,9,"2026-04-04T22:51:23.773",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733934,1775343083783,-1215.66,0.00035726,9,"2026-04-04T22:51:23.783",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733935,1775343083792,-690.03,0.00035726,9,"2026-04-04T22:51:23.792",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733936,1775343083802,-500.0,0.00035726,9,"2026-04-04T22:51:23.802",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733937,1775343083811,-1275.23,0.00035726,9,"2026-04-04T22:51:23.811",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733938,1775343083821,-1291.7,0.00035726,9,"2026-04-04T22:51:23.821",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733939,1775343083830,-500.0,0.00035726,9,"2026-04-04T22:51:23.830",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733940,1775343083840,-500.0,0.00035726,9,"2026-04-04T22:51:23.840",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733941,1775343083850,-500.0,0.00035726,9,"2026-04-04T22:51:23.850",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733942,1775343083859,-623.4282421,0.00035726,9,"2026-04-04T22:51:23.859",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733943,1775343083869,-500.0,0.00035726,9,"2026-04-04T22:51:23.869",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733944,1775343083880,-1453.31,0.00035726,9,"2026-04-04T22:51:23.880",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733945,1775343083889,-2034.58,0.00035726,9,"2026-04-04T22:51:23.889",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733946,1775343083899,-1334.13,0.00035726,9,"2026-04-04T22:51:23.899",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733947,1775343083910,-211.28086984,0.00035726,9,"2026-04-04T22:51:23.910",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733948,1775343083919,-500.0,0.00035726,9,"2026-04-04T22:51:23.919",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733949,1775343083931,-1553.44,0.00035726,9,"2026-04-04T22:51:23.931",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733950,1775343083940,-500.0,0.00035726,9,"2026-04-04T22:51:23.940",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733951,1775343083950,-500.0,0.00035726,9,"2026-04-04T22:51:23.950",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733952,1775343083959,-500.0,0.00035726,9,"2026-04-04T22:51:23.959",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733953,1775343083969,-500.0,0.00035726,9,"2026-04-04T22:51:23.969",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733954,1775343083979,-500.0,0.00035726,9,"2026-04-04T22:51:23.979",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733955,1775343083988,-500.0,0.00035726,9,"2026-04-04T22:51:23.988",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733956,1775343083998,-2244.02,0.00035726,9,"2026-04-04T22:51:23.998",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733957,1775343084008,-1518.32,0.00035726,9,"2026-04-04T22:51:24.008",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733958,1775343084017,-500.0,0.00035726,9,"2026-04-04T22:51:24.017",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733959,1775343084027,-500.0,0.00035726,9,"2026-04-04T22:51:24.027",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733960,1775343084037,-500.0,0.00035726,9,"2026-04-04T22:51:24.037",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733961,1775343084046,-500.0,0.00035726,9,"2026-04-04T22:51:24.046",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733962,1775343084058,-1480.7,0.00035726,9,"2026-04-04T22:51:24.058",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733963,1775343084068,-1214.51,0.00035726,9,"2026-04-04T22:51:24.068",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733964,1775343084077,-500.0,0.00035726,9,"2026-04-04T22:51:24.077",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733965,1775343084087,-832.8,0.00035726,9,"2026-04-04T22:51:24.087",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733966,1775343084096,-3408.64,0.00035726,9,"2026-04-04T22:51:24.096",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733967,1775343084105,-1740.88,0.00035726,9,"2026-04-04T22:51:24.105",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733968,1775343084114,-2020.42,0.00035726,9,"2026-04-04T22:51:24.114",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733969,1775343084124,-500.0,0.00035726,9,"2026-04-04T22:51:24.124",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733970,1775343084133,-1169.33,0.00035726,9,"2026-04-04T22:51:24.133",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733971,1775343084142,-500.0,0.00035726,9,"2026-04-04T22:51:24.142",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733972,1775343084151,-500.0,0.00035726,9,"2026-04-04T22:51:24.151",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733973,1775343084160,-500.0,0.00035726,9,"2026-04-04T22:51:24.160",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733974,1775343084170,-2468.52,0.00035726,9,"2026-04-04T22:51:24.170",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733975,1775343084179,-1430.1,0.00035726,9,"2026-04-04T22:51:24.179",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733976,1775343084188,-203.48218109,0.00035726,9,"2026-04-04T22:51:24.188",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733977,1775343084198,-500.0,0.00035726,9,"2026-04-04T22:51:24.198",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733978,1775343084207,-2231.97,0.00035726,9,"2026-04-04T22:51:24.207",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733979,1775343084217,-500.0,0.00035726,9,"2026-04-04T22:51:24.217",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733980,1775343084227,-2671.13,0.00035726,9,"2026-04-04T22:51:24.227",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733981,1775343084237,-500.0,0.00035726,9,"2026-04-04T22:51:24.237",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733982,1775343084247,-500.0,0.00035726,9,"2026-04-04T22:51:24.247",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733983,1775343084257,-500.0,0.00035726,9,"2026-04-04T22:51:24.257",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733984,1775343084267,-500.0,0.00035726,9,"2026-04-04T22:51:24.267",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733985,1775343084276,-498.93793585,0.00035726,9,"2026-04-04T22:51:24.276",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733986,1775343084286,-1030.75,0.00035726,9,"2026-04-04T22:51:24.286",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733987,1775343084295,-500.0,0.00035726,9,"2026-04-04T22:51:24.295",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733988,1775343084305,-1432.49,0.00035726,9,"2026-04-04T22:51:24.305",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733989,1775343084317,-500.0,0.00035726,9,"2026-04-04T22:51:24.317",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733990,1775343084329,-1737.05,0.00035726,9,"2026-04-04T22:51:24.329",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733991,1775343084340,-500.0,0.00035726,9,"2026-04-04T22:51:24.340",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733992,1775343084349,-1236.31,0.00035726,9,"2026-04-04T22:51:24.349",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733993,1775343084358,-500.0,0.00035726,9,"2026-04-04T22:51:24.358",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733994,1775343084367,-500.0,0.00035726,9,"2026-04-04T22:51:24.367",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733995,1775343084377,-2038.61,0.00035726,9,"2026-04-04T22:51:24.377",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733996,1775343084387,-630.23,0.00035726,9,"2026-04-04T22:51:24.387",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733997,1775343084396,-587.16642667,0.00035726,9,"2026-04-04T22:51:24.396",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733998,1775343084406,-500.0,0.00035726,9,"2026-04-04T22:51:24.406",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419733999,1775343084415,-500.0,0.00035726,9,"2026-04-04T22:51:24.415",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734000,1775343084424,-500.0,0.00035726,9,"2026-04-04T22:51:24.424",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734001,1775343084433,-500.0,0.00035726,9,"2026-04-04T22:51:24.433",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734002,1775343084442,-500.0,0.00035726,9,"2026-04-04T22:51:24.442",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734003,1775343084451,-500.0,0.00035726,9,"2026-04-04T22:51:24.451",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734004,1775343084460,-3114.85,0.00035726,9,"2026-04-04T22:51:24.460",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734005,1775343084470,-500.0,0.00035726,9,"2026-04-04T22:51:24.470",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734006,1775343084479,-500.0,0.00035726,9,"2026-04-04T22:51:24.479",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734007,1775343084488,-500.0,0.00035726,9,"2026-04-04T22:51:24.488",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734008,1775343084497,-992.42,0.00035726,9,"2026-04-04T22:51:24.497",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734009,1775343084506,-500.0,0.00035726,9,"2026-04-04T22:51:24.506",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734010,1775343084515,-1254.96,0.00035726,9,"2026-04-04T22:51:24.515",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734011,1775343084524,-500.0,0.00035726,9,"2026-04-04T22:51:24.524",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734012,1775343084534,-432.06014285,0.00035726,9,"2026-04-04T22:51:24.534",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734013,1775343084543,-1661.44,0.00035726,9,"2026-04-04T22:51:24.543",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734014,1775343084552,-3768.31,0.00035726,9,"2026-04-04T22:51:24.552",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734015,1775343084561,-507.09286787,0.00035726,9,"2026-04-04T22:51:24.561",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734016,1775343084570,-500.0,0.00035726,9,"2026-04-04T22:51:24.570",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734017,1775343084579,-2807.28,0.00035726,9,"2026-04-04T22:51:24.579",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734018,1775343084588,-2513.82,0.00035726,9,"2026-04-04T22:51:24.588",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734019,1775343084597,-2883.13,0.00035726,9,"2026-04-04T22:51:24.597",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734020,1775343084606,-500.0,0.00035726,9,"2026-04-04T22:51:24.606",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734021,1775343084615,-1264.22,0.00035726,9,"2026-04-04T22:51:24.615",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734022,1775343084624,-1362.88,0.00035726,9,"2026-04-04T22:51:24.624",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734023,1775343084633,-717.54,0.00035726,9,"2026-04-04T22:51:24.633",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734024,1775343084642,-500.0,0.00035726,9,"2026-04-04T22:51:24.642",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734025,1775343084651,-500.0,0.00035726,9,"2026-04-04T22:51:24.651",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734026,1775343084661,-760.58,0.00035726,9,"2026-04-04T22:51:24.661",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734027,1775343084671,-500.0,0.00035726,9,"2026-04-04T22:51:24.671",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734028,1775343084680,-500.0,0.00035726,9,"2026-04-04T22:51:24.680",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734029,1775343084689,-500.0,0.00035726,9,"2026-04-04T22:51:24.689",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734030,1775343084698,-500.0,0.00035726,9,"2026-04-04T22:51:24.698",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734031,1775343084707,-1119.27,0.00035726,9,"2026-04-04T22:51:24.707",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734032,1775343084716,-183.9296945,0.00035726,9,"2026-04-04T22:51:24.716",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734033,1775343084726,-500.0,0.00035726,9,"2026-04-04T22:51:24.726",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734034,1775343084737,-1202.47,0.00035726,9,"2026-04-04T22:51:24.737",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734035,1775343084747,-500.0,0.00035726,9,"2026-04-04T22:51:24.747",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734036,1775343084756,-1518.99,0.00035726,9,"2026-04-04T22:51:24.756",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734037,1775343084765,-737.11,0.00035726,9,"2026-04-04T22:51:24.765",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734038,1775343084774,-1708.09,0.00035726,9,"2026-04-04T22:51:24.774",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734039,1775343084784,-500.0,0.00035726,9,"2026-04-04T22:51:24.784",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734040,1775343084795,-500.0,0.00035726,9,"2026-04-04T22:51:24.795",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734041,1775343084804,-500.0,0.00035726,9,"2026-04-04T22:51:24.804",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734042,1775343084814,-602.16,0.00035726,9,"2026-04-04T22:51:24.814",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734043,1775343084823,-1174.03,0.00035726,9,"2026-04-04T22:51:24.823",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734044,1775343084833,-500.0,0.00035726,9,"2026-04-04T22:51:24.833",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734045,1775343084842,-4790.68,0.00035726,9,"2026-04-04T22:51:24.842",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734046,1775343084852,-1578.44,0.00035726,9,"2026-04-04T22:51:24.852",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734047,1775343084861,-1232.34,0.00035726,9,"2026-04-04T22:51:24.861",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734048,1775343084871,-2167.44,0.00035726,4,"2026-04-04T22:51:24.871",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734049,1775343084880,-500.0,0.00035726,9,"2026-04-04T22:51:24.880",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734050,1775343084889,-500.0,0.00035726,9,"2026-04-04T22:51:24.889",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734051,1775343084899,-500.0,0.00035726,9,"2026-04-04T22:51:24.899",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734052,1775343084909,-710.33,0.00035726,9,"2026-04-04T22:51:24.909",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734053,1775343084918,-502.66,0.00035726,9,"2026-04-04T22:51:24.918",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734054,1775343084928,-631.97,0.00035726,9,"2026-04-04T22:51:24.928",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734055,1775343084938,-500.0,0.00035726,9,"2026-04-04T22:51:24.938",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734056,1775343084948,-500.0,0.00035726,9,"2026-04-04T22:51:24.948",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734057,1775343084958,-391.16596713,0.00035726,9,"2026-04-04T22:51:24.958",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734058,1775343084967,-500.0,0.00035726,9,"2026-04-04T22:51:24.967",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734059,1775343084977,-500.0,0.00035726,9,"2026-04-04T22:51:24.977",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734060,1775343084986,-500.0,0.00035726,9,"2026-04-04T22:51:24.986",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734061,1775343084995,-500.0,0.00035726,9,"2026-04-04T22:51:24.995",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734062,1775343085004,-309.86910471,0.00035726,9,"2026-04-04T22:51:25.004",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734063,1775343085014,-815.63,0.00035726,9,"2026-04-04T22:51:25.014",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734064,1775343085023,-636.91,0.00035726,9,"2026-04-04T22:51:25.023",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734065,1775343085033,-500.0,0.00035726,9,"2026-04-04T22:51:25.033",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734066,1775343085042,-1283.14,0.00035726,9,"2026-04-04T22:51:25.042",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734067,1775343085051,-500.0,0.00035726,9,"2026-04-04T22:51:25.051",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734068,1775343085060,-500.0,0.00035726,9,"2026-04-04T22:51:25.060",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734069,1775343085070,-500.0,0.00035726,9,"2026-04-04T22:51:25.070",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734070,1775343085080,-500.0,0.00035726,9,"2026-04-04T22:51:25.080",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734071,1775343085089,-3422.2,0.00035726,9,"2026-04-04T22:51:25.089",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734072,1775343085098,-566.21,0.00035726,9,"2026-04-04T22:51:25.098",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734073,1775343085107,-757.91,0.00035726,9,"2026-04-04T22:51:25.107",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734074,1775343085117,-500.0,0.00035726,9,"2026-04-04T22:51:25.117",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734075,1775343085126,-500.0,0.00035726,9,"2026-04-04T22:51:25.126",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734076,1775343085135,-500.0,0.00035726,9,"2026-04-04T22:51:25.135",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734077,1775343085145,-500.0,0.00035726,9,"2026-04-04T22:51:25.145",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734078,1775343085154,-500.0,0.00035726,9,"2026-04-04T22:51:25.154",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734079,1775343085164,-368.47366844,0.00035726,9,"2026-04-04T22:51:25.164",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734080,1775343085173,-500.0,0.00035726,9,"2026-04-04T22:51:25.173",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734081,1775343085183,-152.88228446,0.00035726,9,"2026-04-04T22:51:25.183",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734082,1775343085193,-500.0,0.00035726,9,"2026-04-04T22:51:25.193",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734083,1775343085202,-500.0,0.00035726,9,"2026-04-04T22:51:25.202",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734084,1775343085212,-590.75,0.00035726,7,"2026-04-04T22:51:25.212",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734085,1775343085222,-500.0,0.00035726,9,"2026-04-04T22:51:25.222",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734086,1775343085231,-11946.99,0.00035726,9,"2026-04-04T22:51:25.231",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734087,1775343085241,-500.0,0.00035726,9,"2026-04-04T22:51:25.241",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734088,1775343085250,-500.0,0.00035726,9,"2026-04-04T22:51:25.250",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734089,1775343085260,-500.0,0.00035726,9,"2026-04-04T22:51:25.260",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734090,1775343085269,-500.0,0.00035726,9,"2026-04-04T22:51:25.269",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734091,1775343085279,-1241.17,0.00035726,9,"2026-04-04T22:51:25.279",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734092,1775343085288,-3214.44,0.00035726,9,"2026-04-04T22:51:25.288",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734093,1775343085297,-500.0,0.00035726,9,"2026-04-04T22:51:25.297",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734094,1775343085306,-1755.97,0.00035726,9,"2026-04-04T22:51:25.306",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734095,1775343085316,-2719.79,0.00035726,9,"2026-04-04T22:51:25.316",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734096,1775343085325,-500.0,0.00035726,9,"2026-04-04T22:51:25.325",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734097,1775343085335,-674.73,0.00035726,9,"2026-04-04T22:51:25.335",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734098,1775343085345,-500.0,0.00035726,9,"2026-04-04T22:51:25.345",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734099,1775343085354,-500.0,0.00035726,9,"2026-04-04T22:51:25.354",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734100,1775343085364,-784.99,0.00035726,9,"2026-04-04T22:51:25.364",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734101,1775343085374,-500.0,0.00035726,9,"2026-04-04T22:51:25.374",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734102,1775343085383,-500.0,0.00035726,9,"2026-04-04T22:51:25.383",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734103,1775343085393,-500.0,0.00035726,9,"2026-04-04T22:51:25.393",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734104,1775343085402,-500.0,0.00035726,9,"2026-04-04T22:51:25.402",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734105,1775343085412,-817.74,0.00035726,9,"2026-04-04T22:51:25.412",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734106,1775343085422,-760.94,0.00035726,9,"2026-04-04T22:51:25.422",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734107,1775343085431,-500.0,0.00035726,9,"2026-04-04T22:51:25.431",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734108,1775343085441,-4317.74,0.00035726,9,"2026-04-04T22:51:25.441",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734109,1775343085450,-1006.53,0.00035726,9,"2026-04-04T22:51:25.450",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734110,1775343085461,-500.0,0.00035726,9,"2026-04-04T22:51:25.461",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734111,1775343085470,-500.0,0.00035726,9,"2026-04-04T22:51:25.470",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734112,1775343085480,-607.55,0.00035726,9,"2026-04-04T22:51:25.480",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734113,1775343085492,-890.81,0.00035726,9,"2026-04-04T22:51:25.492",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734114,1775343085501,-500.0,0.00035726,9,"2026-04-04T22:51:25.501",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734115,1775343085511,-500.0,0.00035726,9,"2026-04-04T22:51:25.511",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734116,1775343085520,-1083.89,0.00035726,9,"2026-04-04T22:51:25.520",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734117,1775343085530,-500.0,0.00035726,9,"2026-04-04T22:51:25.530",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734118,1775343085540,-500.0,0.00035726,9,"2026-04-04T22:51:25.540",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734119,1775343085549,-700.12,0.00035726,9,"2026-04-04T22:51:25.549",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734120,1775343085559,-644.51,0.00035726,9,"2026-04-04T22:51:25.559",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734121,1775343085569,-500.0,0.00035726,9,"2026-04-04T22:51:25.569",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734122,1775343085579,-500.0,0.00035726,9,"2026-04-04T22:51:25.579",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734123,1775343085589,-500.0,0.00035726,9,"2026-04-04T22:51:25.589",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734124,1775343085598,-500.0,0.00035726,9,"2026-04-04T22:51:25.598",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734125,1775343085608,-500.0,0.00035726,9,"2026-04-04T22:51:25.608",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734126,1775343085618,-500.0,0.00035726,9,"2026-04-04T22:51:25.618",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734127,1775343085628,-500.0,0.00035726,9,"2026-04-04T22:51:25.628",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734128,1775343085639,-567.35,0.00035726,9,"2026-04-04T22:51:25.639",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734129,1775343085649,-500.0,0.00035726,9,"2026-04-04T22:51:25.649",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734130,1775343085659,-1237.51,0.00035726,9,"2026-04-04T22:51:25.659",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734131,1775343085669,-500.0,0.00035726,9,"2026-04-04T22:51:25.669",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734132,1775343085678,-500.0,0.00035726,9,"2026-04-04T22:51:25.678",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734133,1775343085688,-847.19,0.00035726,9,"2026-04-04T22:51:25.688",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734134,1775343085697,-500.0,0.00035726,9,"2026-04-04T22:51:25.697",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734135,1775343085707,-1584.33,0.00035726,9,"2026-04-04T22:51:25.707",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734136,1775343085717,-500.0,0.00035726,9,"2026-04-04T22:51:25.717",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734137,1775343085727,-500.0,0.00035726,9,"2026-04-04T22:51:25.727",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734138,1775343085736,-500.0,0.00035726,9,"2026-04-04T22:51:25.736",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734139,1775343085747,-781.03,0.00035726,9,"2026-04-04T22:51:25.747",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734140,1775343085757,-318.47539363,0.00035726,9,"2026-04-04T22:51:25.757",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734141,1775343085766,-500.0,0.00035726,9,"2026-04-04T22:51:25.766",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734142,1775343085778,-500.0,0.00035726,9,"2026-04-04T22:51:25.778",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734143,1775343085787,-500.0,0.00035726,9,"2026-04-04T22:51:25.787",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734144,1775343085797,-500.0,0.00035726,9,"2026-04-04T22:51:25.797",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734145,1775343085806,-500.0,0.00035726,9,"2026-04-04T22:51:25.806",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734146,1775343085816,-312.00943146,0.00035726,9,"2026-04-04T22:51:25.816",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734147,1775343085826,-1247.28,0.00035726,9,"2026-04-04T22:51:25.826",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734148,1775343085835,-500.0,0.00035726,9,"2026-04-04T22:51:25.835",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734149,1775343085845,-908.11,0.00035726,9,"2026-04-04T22:51:25.845",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734150,1775343085854,-500.0,0.00035726,9,"2026-04-04T22:51:25.854",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734151,1775343085864,-1607.03,0.00035726,9,"2026-04-04T22:51:25.864",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734152,1775343085873,-500.0,0.00035726,9,"2026-04-04T22:51:25.873",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734153,1775343085883,-500.0,0.00035726,9,"2026-04-04T22:51:25.883",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734154,1775343085893,-1003.23,0.00035726,9,"2026-04-04T22:51:25.893",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734155,1775343085903,-5585.72,0.00035726,9,"2026-04-04T22:51:25.903",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734156,1775343086113,-500.0,0.00035726,9,"2026-04-04T22:51:26.113",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734157,1775343086131,-792.99,0.00035726,9,"2026-04-04T22:51:26.131",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734158,1775343086141,-500.0,0.00035726,9,"2026-04-04T22:51:26.141",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734159,1775343086150,-2071.62,0.00035726,9,"2026-04-04T22:51:26.150",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734160,1775343086160,-500.0,0.00035726,9,"2026-04-04T22:51:26.160",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734161,1775343086169,-516.39,0.00035726,9,"2026-04-04T22:51:26.169",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734162,1775343086179,-1569.44,0.00035726,9,"2026-04-04T22:51:26.179",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734163,1775343086189,-1006.27,0.00035726,9,"2026-04-04T22:51:26.189",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734164,1775343086198,-552.08,0.00035726,9,"2026-04-04T22:51:26.198",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734165,1775343086208,-544.99481052,0.00035726,9,"2026-04-04T22:51:26.208",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734166,1775343086217,-157.29144702,0.00035726,9,"2026-04-04T22:51:26.217",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734167,1775343086227,-500.0,0.00035726,9,"2026-04-04T22:51:26.227",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734168,1775343086237,-500.0,0.00035726,9,"2026-04-04T22:51:26.237",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734169,1775343086247,-1354.05,0.00035726,9,"2026-04-04T22:51:26.247",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734170,1775343086256,-500.0,0.00035726,9,"2026-04-04T22:51:26.256",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734171,1775343086266,-500.0,0.00035726,9,"2026-04-04T22:51:26.266",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734172,1775343086275,-500.0,0.00035726,9,"2026-04-04T22:51:26.275",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734173,1775343086285,-500.0,0.00035726,9,"2026-04-04T22:51:26.285",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734174,1775343086295,-914.54,0.00035726,9,"2026-04-04T22:51:26.295",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734175,1775343086305,-500.0,0.00035726,9,"2026-04-04T22:51:26.305",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734176,1775343086317,-1902.51,0.00035726,9,"2026-04-04T22:51:26.317",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734177,1775343086327,-500.0,0.00035726,9,"2026-04-04T22:51:26.327",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734178,1775343086337,-504.41527118,0.00035726,9,"2026-04-04T22:51:26.337",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734179,1775343086347,-502.04876745,0.00035726,9,"2026-04-04T22:51:26.347",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734180,1775343086356,-2136.66,0.00035726,9,"2026-04-04T22:51:26.356",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734181,1775343086366,-500.0,0.00035726,9,"2026-04-04T22:51:26.366",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734182,1775343086376,-280.67894386,0.00035726,2,"2026-04-04T22:51:26.376",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734183,1775343086385,-500.0,0.00035726,9,"2026-04-04T22:51:26.385",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734184,1775343086395,-1796.32532063,0.00035735,2,"2026-04-04T22:51:26.395",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734185,1775343086406,-1008.4672839,0.00035735,2,"2026-04-04T22:51:26.406",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734186,1775343086417,-192.73866301,0.00035735,2,"2026-04-04T22:51:26.417",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734187,1775343086427,-9808.99890569,0.00035735,2,"2026-04-04T22:51:26.427",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734188,1775343086438,-578.60686938,0.00035752,9,"2026-04-04T22:51:26.438",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734189,1775343086447,-578.60686938,0.00035752,9,"2026-04-04T22:51:26.447",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734190,1775343086456,-578.60686937,0.00035752,9,"2026-04-04T22:51:26.456",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734191,1775343086466,-578.60686937,0.00035752,9,"2026-04-04T22:51:26.466",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734192,1775343086476,-2110.0,0.00035773,2,"2026-04-04T22:51:26.476",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734193,1775343086486,-233.34,0.00035797,30,"2026-04-04T22:51:26.486",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734194,1775343086496,-1399.93,0.00035797,30,"2026-04-04T22:51:26.496",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734195,1775343086505,-160.9357,0.000358,14,"2026-04-04T22:51:26.505",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734196,1775343086515,-150.0,0.00035806,7,"2026-04-04T22:51:26.515",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734197,1775343086525,-272.37334393,0.00035835,9,"2026-04-04T22:51:26.525",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734198,1775343086534,-169.39596403,0.00035835,9,"2026-04-04T22:51:26.534",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734199,1775343086544,-500.0,0.00035835,9,"2026-04-04T22:51:26.544",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734200,1775343086553,-500.0,0.00035835,9,"2026-04-04T22:51:26.553",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734201,1775343086564,-501.22300413,0.00035835,9,"2026-04-04T22:51:26.564",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734202,1775343086573,-500.0,0.00035835,9,"2026-04-04T22:51:26.573",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734203,1775343086583,-500.0,0.00035835,9,"2026-04-04T22:51:26.583",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734204,1775343086593,-500.0,0.00035835,9,"2026-04-04T22:51:26.593",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734205,1775343086603,-500.0,0.00035835,9,"2026-04-04T22:51:26.603",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734206,1775343086612,-532.86170089,0.00035835,9,"2026-04-04T22:51:26.612",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734207,1775343086621,-500.0,0.00035835,9,"2026-04-04T22:51:26.621",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734208,1775343086631,-500.0,0.00035835,9,"2026-04-04T22:51:26.631",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734209,1775343086641,-500.0,0.00035835,9,"2026-04-04T22:51:26.641",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734210,1775343086651,-500.0,0.00035835,9,"2026-04-04T22:51:26.651",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734211,1775343086660,-500.0,0.00035835,9,"2026-04-04T22:51:26.660",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734212,1775343086670,-500.0,0.00035835,9,"2026-04-04T22:51:26.670",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734213,1775343086680,-1368.38,0.00035835,9,"2026-04-04T22:51:26.680",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734214,1775343086690,-521.44,0.00035835,9,"2026-04-04T22:51:26.690",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734215,1775343086699,-500.0,0.00035835,9,"2026-04-04T22:51:26.699",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734216,1775343086709,-500.0,0.00035835,9,"2026-04-04T22:51:26.709",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734217,1775343086718,-500.0,0.00035835,9,"2026-04-04T22:51:26.718",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734218,1775343086727,-500.0,0.00035835,9,"2026-04-04T22:51:26.727",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734219,1775343086736,-630.01,0.00035835,9,"2026-04-04T22:51:26.736",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734220,1775343086747,-500.0,0.00035835,9,"2026-04-04T22:51:26.747",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734221,1775343086756,-607.85694317,0.00035835,9,"2026-04-04T22:51:26.756",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734222,1775343086766,-500.0,0.00035835,9,"2026-04-04T22:51:26.766",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734223,1775343086775,-208.92164843,0.00035835,9,"2026-04-04T22:51:26.775",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734224,1775343086785,-500.0,0.00035835,9,"2026-04-04T22:51:26.785",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734225,1775343086795,-507.61784807,0.00035835,9,"2026-04-04T22:51:26.795",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734226,1775343086804,-559.76,0.00035835,9,"2026-04-04T22:51:26.804",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734227,1775343086813,-500.0,0.00035835,9,"2026-04-04T22:51:26.813",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734228,1775343086823,-500.0,0.00035835,9,"2026-04-04T22:51:26.823",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734229,1775343086833,-500.0,0.00035835,9,"2026-04-04T22:51:26.833",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734230,1775343086843,-500.0,0.00035835,2,"2026-04-04T22:51:26.843",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734231,1775343086852,-500.0,0.00035835,9,"2026-04-04T22:51:26.852",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734232,1775343086862,-500.0,0.00035835,9,"2026-04-04T22:51:26.862",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734233,1775343086871,-500.0,0.00035835,9,"2026-04-04T22:51:26.871",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734234,1775343086881,-500.0,0.00035835,9,"2026-04-04T22:51:26.881",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734235,1775343086890,-500.0,0.00035835,9,"2026-04-04T22:51:26.890",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734236,1775343086900,-500.0,0.00035835,9,"2026-04-04T22:51:26.900",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734237,1775343086910,-500.0,0.00035835,9,"2026-04-04T22:51:26.910",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734238,1775343086920,-500.0,0.00035835,9,"2026-04-04T22:51:26.920",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734239,1775343086929,-500.0,0.00035835,9,"2026-04-04T22:51:26.929",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734240,1775343086939,-500.0,0.00035835,9,"2026-04-04T22:51:26.939",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734241,1775343086949,-500.0,0.00035835,9,"2026-04-04T22:51:26.949",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734242,1775343086958,-500.0,0.00035835,9,"2026-04-04T22:51:26.958",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734243,1775343086967,-500.0,0.00035835,9,"2026-04-04T22:51:26.967",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734244,1775343086977,-639.07973091,0.00035835,9,"2026-04-04T22:51:26.977",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734245,1775343086987,-1434.73,0.00035835,9,"2026-04-04T22:51:26.987",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734246,1775343086997,-500.0,0.00035835,9,"2026-04-04T22:51:26.997",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734247,1775343087007,-500.0,0.00035835,9,"2026-04-04T22:51:27.007",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734248,1775343087017,-500.0,0.00035835,9,"2026-04-04T22:51:27.017",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734249,1775343087027,-500.0,0.00035835,9,"2026-04-04T22:51:27.027",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734250,1775343087037,-1103.18,0.00035835,9,"2026-04-04T22:51:27.037",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734251,1775343087046,-500.0,0.00035835,9,"2026-04-04T22:51:27.046",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734252,1775343087056,-500.0,0.00035835,9,"2026-04-04T22:51:27.056",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734253,1775343087065,-500.0,0.00035835,9,"2026-04-04T22:51:27.065",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734254,1775343087076,-500.0,0.00035835,9,"2026-04-04T22:51:27.076",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734255,1775343087086,-1284.69,0.00035835,9,"2026-04-04T22:51:27.086",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734256,1775343087096,-500.0,0.00035835,9,"2026-04-04T22:51:27.096",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734257,1775343087105,-500.0,0.00035835,9,"2026-04-04T22:51:27.105",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734258,1775343087115,-500.0,0.00035835,9,"2026-04-04T22:51:27.115",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734259,1775343087124,-500.0,0.00035835,9,"2026-04-04T22:51:27.124",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734260,1775343087134,-500.0,0.00035835,9,"2026-04-04T22:51:27.134",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734261,1775343087144,-213.43770541,0.00035835,9,"2026-04-04T22:51:27.144",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734262,1775343087153,-500.0,0.00035835,9,"2026-04-04T22:51:27.153",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734263,1775343087163,-500.0,0.00035835,9,"2026-04-04T22:51:27.163",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734264,1775343087172,-500.0,0.00035835,9,"2026-04-04T22:51:27.172",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734265,1775343087182,-500.0,0.00035835,9,"2026-04-04T22:51:27.182",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734266,1775343087192,-500.0,0.00035835,9,"2026-04-04T22:51:27.192",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734267,1775343087202,-500.0,0.00035835,9,"2026-04-04T22:51:27.202",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734268,1775343087211,-500.0,0.00035835,9,"2026-04-04T22:51:27.211",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734269,1775343087221,-500.0,0.00035835,9,"2026-04-04T22:51:27.221",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734270,1775343087230,-500.0,0.00035835,9,"2026-04-04T22:51:27.230",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734271,1775343087239,-500.0,0.00035835,9,"2026-04-04T22:51:27.239",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734272,1775343087250,-951.26,0.00035835,9,"2026-04-04T22:51:27.250",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734273,1775343087259,-522.37387975,0.00035835,9,"2026-04-04T22:51:27.259",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734274,1775343087269,-500.0,0.00035835,9,"2026-04-04T22:51:27.269",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734275,1775343087279,-500.0,0.00035835,9,"2026-04-04T22:51:27.279",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734276,1775343087288,-903.83,0.00035835,9,"2026-04-04T22:51:27.288",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734277,1775343087298,-500.0,0.00035835,9,"2026-04-04T22:51:27.298",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734278,1775343087307,-500.0,0.00035835,9,"2026-04-04T22:51:27.307",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734279,1775343087316,-251.45031709,0.00035835,9,"2026-04-04T22:51:27.316",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734280,1775343087326,-500.0,0.00035835,9,"2026-04-04T22:51:27.326",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734281,1775343087335,-1363.05,0.00035835,9,"2026-04-04T22:51:27.335",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734282,1775343087344,-500.0,0.00035835,9,"2026-04-04T22:51:27.344",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734283,1775343087354,-511.19387187,0.00035835,9,"2026-04-04T22:51:27.354",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734284,1775343087363,-500.0,0.00035835,9,"2026-04-04T22:51:27.363",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734285,1775343087372,-1024.58,0.00035835,9,"2026-04-04T22:51:27.372",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734286,1775343087383,-500.0,0.00035835,9,"2026-04-04T22:51:27.383",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734287,1775343087393,-500.0,0.00035835,9,"2026-04-04T22:51:27.393",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734288,1775343087403,-500.0,0.00035835,9,"2026-04-04T22:51:27.403",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734289,1775343087412,-500.0,0.00035835,9,"2026-04-04T22:51:27.412",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734290,1775343087422,-500.0,0.00035835,9,"2026-04-04T22:51:27.422",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734291,1775343087431,-1374.86,0.00035835,9,"2026-04-04T22:51:27.431",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734292,1775343087440,-580.00249358,0.00035835,9,"2026-04-04T22:51:27.440",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734293,1775343087449,-500.0,0.00035835,9,"2026-04-04T22:51:27.449",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734294,1775343087458,-500.0,0.00035835,9,"2026-04-04T22:51:27.458",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734295,1775343087470,-628.54,0.00035835,9,"2026-04-04T22:51:27.470",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734296,1775343087479,-500.0,0.00035835,9,"2026-04-04T22:51:27.479",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734297,1775343087488,-500.0,0.00035835,9,"2026-04-04T22:51:27.488",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734298,1775343087498,-500.0,0.00035835,9,"2026-04-04T22:51:27.498",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734299,1775343087507,-1192.56,0.00035835,9,"2026-04-04T22:51:27.507",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734300,1775343087517,-519.5185241,0.00035835,9,"2026-04-04T22:51:27.517",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734301,1775343087527,-500.0,0.00035835,9,"2026-04-04T22:51:27.527",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734302,1775343087536,-1287.3,0.00035835,9,"2026-04-04T22:51:27.536",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734303,1775343087546,-531.21,0.00035835,9,"2026-04-04T22:51:27.546",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734304,1775343087556,-500.0,0.00035835,9,"2026-04-04T22:51:27.556",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734305,1775343087566,-500.0,0.00035835,9,"2026-04-04T22:51:27.566",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734306,1775343087575,-559.91489464,0.00035835,9,"2026-04-04T22:51:27.575",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734307,1775343087584,-500.0,0.00035835,9,"2026-04-04T22:51:27.584",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734308,1775343087594,-500.0,0.00035835,9,"2026-04-04T22:51:27.594",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734309,1775343087603,-500.0,0.00035835,9,"2026-04-04T22:51:27.603",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734310,1775343087613,-500.0,0.00035835,9,"2026-04-04T22:51:27.613",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734311,1775343087622,-500.0,0.00035835,9,"2026-04-04T22:51:27.622",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734312,1775343087632,-500.0,0.00035835,9,"2026-04-04T22:51:27.632",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734313,1775343087641,-1111.3,0.00035835,9,"2026-04-04T22:51:27.641",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734314,1775343087651,-504.7327514,0.00035835,9,"2026-04-04T22:51:27.651",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734315,1775343087660,-500.0,0.00035835,9,"2026-04-04T22:51:27.660",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734316,1775343087669,-500.0,0.00035835,9,"2026-04-04T22:51:27.669",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734317,1775343087678,-500.0,0.00035835,9,"2026-04-04T22:51:27.678",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734318,1775343087688,-796.42,0.00035835,9,"2026-04-04T22:51:27.688",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734319,1775343087697,-500.0,0.00035835,9,"2026-04-04T22:51:27.697",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734320,1775343087706,-500.0,0.00035835,9,"2026-04-04T22:51:27.706",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734321,1775343087715,-500.0,0.00035835,9,"2026-04-04T22:51:27.715",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734322,1775343087724,-500.75,0.00035835,9,"2026-04-04T22:51:27.724",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734323,1775343087734,-500.0,0.00035835,9,"2026-04-04T22:51:27.734",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734324,1775343087744,-500.0,0.00035835,9,"2026-04-04T22:51:27.744",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734325,1775343087753,-500.0,0.00035835,9,"2026-04-04T22:51:27.753",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734326,1775343087763,-500.0,0.00035835,9,"2026-04-04T22:51:27.763",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734327,1775343087773,-500.0,0.00035835,9,"2026-04-04T22:51:27.773",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734328,1775343087782,-435.27951812,0.00035835,9,"2026-04-04T22:51:27.782",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734329,1775343087792,-487.44834821,0.00035835,9,"2026-04-04T22:51:27.792",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734330,1775343087802,-500.0,0.00035835,2,"2026-04-04T22:51:27.802",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734331,1775343087811,-843.09,0.00035835,9,"2026-04-04T22:51:27.811",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734332,1775343087821,-547.48903315,0.00035835,9,"2026-04-04T22:51:27.821",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734333,1775343087830,-254.02223482,0.00035835,9,"2026-04-04T22:51:27.830",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734334,1775343087839,-500.0,0.00035835,9,"2026-04-04T22:51:27.839",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734335,1775343087849,-500.0,0.00035835,9,"2026-04-04T22:51:27.849",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734336,1775343087858,-500.0,0.00035835,9,"2026-04-04T22:51:27.858",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734337,1775343087868,-500.0,0.00035835,9,"2026-04-04T22:51:27.868",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734338,1775343087877,-500.0,0.00035835,9,"2026-04-04T22:51:27.877",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734339,1775343087886,-500.0,0.00035835,9,"2026-04-04T22:51:27.886",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734340,1775343087896,-500.0,0.00035835,9,"2026-04-04T22:51:27.896",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734341,1775343087905,-500.0,0.00035835,9,"2026-04-04T22:51:27.905",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734342,1775343087915,-500.0,0.00035835,9,"2026-04-04T22:51:27.915",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734343,1775343087924,-500.0,0.00035835,9,"2026-04-04T22:51:27.924",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734344,1775343087933,-363.16517888,0.00035835,9,"2026-04-04T22:51:27.933",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734345,1775343087943,-1199.3,0.00035835,9,"2026-04-04T22:51:27.943",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734346,1775343087952,-337.61439293,0.00035835,9,"2026-04-04T22:51:27.952",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734347,1775343087962,-500.0,0.00035835,9,"2026-04-04T22:51:27.962",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734348,1775343087971,-1574.76,0.00035835,9,"2026-04-04T22:51:27.971",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734349,1775343087981,-500.0,0.00035835,9,"2026-04-04T22:51:27.981",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734350,1775343087990,-542.46254927,0.00035835,9,"2026-04-04T22:51:27.990",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734351,1775343088000,-524.14768914,0.00035835,9,"2026-04-04T22:51:28.000",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734352,1775343088010,-1705.54,0.00035835,9,"2026-04-04T22:51:28.010",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734353,1775343088019,-503.01699644,0.00035835,9,"2026-04-04T22:51:28.019",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734354,1775343088029,-588.75686097,0.00035835,9,"2026-04-04T22:51:28.029",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734355,1775343088039,-1734.61,0.00035835,9,"2026-04-04T22:51:28.039",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734356,1775343088048,-500.0,0.00035835,9,"2026-04-04T22:51:28.048",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734357,1775343088058,-500.0,0.00035835,9,"2026-04-04T22:51:28.058",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734358,1775343088067,-156.1492174,0.00035835,9,"2026-04-04T22:51:28.067",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734359,1775343088077,-609.39,0.00035835,9,"2026-04-04T22:51:28.077",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734360,1775343088086,-500.0,0.00035835,9,"2026-04-04T22:51:28.086",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734361,1775343088095,-500.0,0.00035835,9,"2026-04-04T22:51:28.095",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734362,1775343088104,-500.0,0.00035835,9,"2026-04-04T22:51:28.104",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734363,1775343088114,-672.32,0.00035835,9,"2026-04-04T22:51:28.114",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734364,1775343088122,-500.0,0.00035835,9,"2026-04-04T22:51:28.122",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734365,1775343088131,-500.0,0.00035835,9,"2026-04-04T22:51:28.131",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734366,1775343088140,-500.0,0.00035835,9,"2026-04-04T22:51:28.140",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734367,1775343088149,-500.0,0.00035835,9,"2026-04-04T22:51:28.149",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734368,1775343088157,-606.86,0.00035835,9,"2026-04-04T22:51:28.157",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734369,1775343088165,-765.85,0.00035835,9,"2026-04-04T22:51:28.165",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734370,1775343088174,-531.72886071,0.00035835,9,"2026-04-04T22:51:28.174",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734371,1775343088184,-500.0,0.00035835,9,"2026-04-04T22:51:28.184",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734372,1775343088193,-500.0,0.00035835,9,"2026-04-04T22:51:28.193",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734373,1775343088203,-1378.45,0.00035835,9,"2026-04-04T22:51:28.203",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734374,1775343088213,-741.14,0.00035835,9,"2026-04-04T22:51:28.213",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734375,1775343088223,-1663.71,0.00035835,9,"2026-04-04T22:51:28.223",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734376,1775343088233,-500.0,0.00035835,9,"2026-04-04T22:51:28.233",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734377,1775343088243,-500.0,0.00035835,9,"2026-04-04T22:51:28.243",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734378,1775343088253,-1915.94,0.00035835,9,"2026-04-04T22:51:28.253",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734379,1775343088263,-437.6008999,0.00035835,9,"2026-04-04T22:51:28.263",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734380,1775343088272,-1130.86,0.00035835,9,"2026-04-04T22:51:28.272",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734381,1775343088282,-500.0,0.00035835,9,"2026-04-04T22:51:28.282",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734382,1775343088291,-500.0,0.00035835,9,"2026-04-04T22:51:28.291",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734383,1775343088301,-500.0,0.00035835,9,"2026-04-04T22:51:28.301",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734384,1775343088311,-549.08,0.00035835,9,"2026-04-04T22:51:28.311",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734385,1775343088321,-500.0,0.00035835,9,"2026-04-04T22:51:28.321",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734386,1775343088331,-500.0,0.00035835,9,"2026-04-04T22:51:28.331",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734387,1775343088340,-500.0,0.00035835,9,"2026-04-04T22:51:28.340",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734388,1775343088349,-1690.04,0.00035835,9,"2026-04-04T22:51:28.349",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734389,1775343088359,-500.0,0.00035835,9,"2026-04-04T22:51:28.359",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734390,1775343088369,-479.7381,0.00035835,9,"2026-04-04T22:51:28.369",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734391,1775343088379,-1329.28,0.00035835,9,"2026-04-04T22:51:28.379",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734392,1775343088388,-500.0,0.00035835,9,"2026-04-04T22:51:28.388",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734393,1775343088398,-500.0,0.00035835,9,"2026-04-04T22:51:28.398",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734394,1775343088408,-534.43,0.00035835,9,"2026-04-04T22:51:28.408",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734395,1775343088417,-500.0,0.00035835,9,"2026-04-04T22:51:28.417",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734396,1775343088427,-500.0,0.00035835,9,"2026-04-04T22:51:28.427",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734397,1775343088437,-500.0,0.00035835,9,"2026-04-04T22:51:28.437",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734398,1775343088446,-1382.34,0.00035835,9,"2026-04-04T22:51:28.446",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734399,1775343088455,-500.0,0.00035835,9,"2026-04-04T22:51:28.455",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734400,1775343088465,-500.0,0.00035835,9,"2026-04-04T22:51:28.465",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734401,1775343088474,-510.06896168,0.00035835,9,"2026-04-04T22:51:28.474",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734402,1775343088484,-500.0,0.00035835,9,"2026-04-04T22:51:28.484",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734403,1775343088494,-1193.51,0.00035835,9,"2026-04-04T22:51:28.494",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734404,1775343088503,-500.0,0.00035835,9,"2026-04-04T22:51:28.503",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734405,1775343088513,-897.17,0.00035835,9,"2026-04-04T22:51:28.513",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734406,1775343088523,-500.0,0.00035835,9,"2026-04-04T22:51:28.523",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734407,1775343088597,-500.0,0.00035835,9,"2026-04-04T22:51:28.597",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734408,1775343088607,-500.0,0.00035835,9,"2026-04-04T22:51:28.607",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734409,1775343088617,-500.0,0.00035835,9,"2026-04-04T22:51:28.617",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734410,1775343088626,-500.0,0.00035835,9,"2026-04-04T22:51:28.626",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734411,1775343088637,-500.0,0.00035835,9,"2026-04-04T22:51:28.637",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734412,1775343088646,-500.0,0.00035835,9,"2026-04-04T22:51:28.646",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734413,1775343088657,-937.25,0.00035835,9,"2026-04-04T22:51:28.657",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734414,1775343088666,-500.0,0.00035835,9,"2026-04-04T22:51:28.666",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734415,1775343088676,-500.0,0.00035835,9,"2026-04-04T22:51:28.676",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734416,1775343088686,-724.42,0.00035835,9,"2026-04-04T22:51:28.686",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734417,1775343088697,-500.0,0.00035835,9,"2026-04-04T22:51:28.697",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734418,1775343088706,-519.54,0.00035835,9,"2026-04-04T22:51:28.706",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734419,1775343088716,-500.0,0.00035835,9,"2026-04-04T22:51:28.716",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734420,1775343088725,-1398.89,0.00035835,9,"2026-04-04T22:51:28.725",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734421,1775343088735,-500.0,0.00035835,9,"2026-04-04T22:51:28.735",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734422,1775343088744,-163.79051826,0.00035835,9,"2026-04-04T22:51:28.744",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734423,1775343088754,-500.0,0.00035835,9,"2026-04-04T22:51:28.754",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734424,1775343088764,-500.0,0.00035835,9,"2026-04-04T22:51:28.764",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734425,1775343088772,-500.0,0.00035835,9,"2026-04-04T22:51:28.772",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734426,1775343088781,-500.0,0.00035835,9,"2026-04-04T22:51:28.781",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734427,1775343088791,-541.58,0.00035835,9,"2026-04-04T22:51:28.791",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734428,1775343088800,-500.0,0.00035835,9,"2026-04-04T22:51:28.800",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734429,1775343088810,-500.0,0.00035835,9,"2026-04-04T22:51:28.810",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734430,1775343088819,-500.0,0.00035835,9,"2026-04-04T22:51:28.819",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734431,1775343088829,-500.0,0.00035835,9,"2026-04-04T22:51:28.829",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734432,1775343088839,-500.0,0.00035835,9,"2026-04-04T22:51:28.839",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734433,1775343088849,-2008.99,0.00035835,9,"2026-04-04T22:51:28.849",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734434,1775343088859,-500.0,0.00035835,9,"2026-04-04T22:51:28.859",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734435,1775343088870,-500.0,0.00035835,9,"2026-04-04T22:51:28.870",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734436,1775343088879,-635.03858362,0.00035835,9,"2026-04-04T22:51:28.879",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734437,1775343088889,-2109.55,0.00035835,9,"2026-04-04T22:51:28.889",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734438,1775343088899,-500.0,0.00035835,9,"2026-04-04T22:51:28.899",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734439,1775343088908,-500.0,0.00035835,9,"2026-04-04T22:51:28.908",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734440,1775343088918,-500.0,0.00035835,9,"2026-04-04T22:51:28.918",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734441,1775343088927,-500.0,0.00035835,9,"2026-04-04T22:51:28.927",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734442,1775343088937,-500.0,0.00035835,9,"2026-04-04T22:51:28.937",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734443,1775343088946,-500.0,0.00035835,9,"2026-04-04T22:51:28.946",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734444,1775343088955,-500.0,0.00035835,9,"2026-04-04T22:51:28.955",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734445,1775343088964,-500.0,0.00035835,9,"2026-04-04T22:51:28.964",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734446,1775343088974,-500.0,0.00035835,9,"2026-04-04T22:51:28.974",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734447,1775343088984,-500.0,0.00035835,9,"2026-04-04T22:51:28.984",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734448,1775343088993,-500.0,0.00035835,9,"2026-04-04T22:51:28.993",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734449,1775343089003,-500.0,0.00035835,9,"2026-04-04T22:51:29.003",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734450,1775343089012,-500.0,0.00035835,9,"2026-04-04T22:51:29.012",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734451,1775343089024,-1013.55,0.00035835,7,"2026-04-04T22:51:29.024",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734452,1775343089034,-500.0,0.00035835,9,"2026-04-04T22:51:29.034",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734453,1775343089044,-500.0,0.00035835,9,"2026-04-04T22:51:29.044",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734454,1775343089054,-500.0,0.00035835,9,"2026-04-04T22:51:29.054",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734455,1775343089063,-1099.85,0.00035835,9,"2026-04-04T22:51:29.063",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734456,1775343089072,-579.75,0.00035835,9,"2026-04-04T22:51:29.072",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734457,1775343089082,-500.0,0.00035835,9,"2026-04-04T22:51:29.082",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734458,1775343089093,-1452.35,0.00035835,9,"2026-04-04T22:51:29.093",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734459,1775343089102,-523.55677198,0.00035835,9,"2026-04-04T22:51:29.102",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734460,1775343089112,-500.0,0.00035835,7,"2026-04-04T22:51:29.112",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734461,1775343089121,-500.0,0.00035835,9,"2026-04-04T22:51:29.121",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734462,1775343089132,-500.0,0.00035835,9,"2026-04-04T22:51:29.132",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734463,1775343089142,-771.15,0.00035835,9,"2026-04-04T22:51:29.142",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734464,1775343089151,-500.0,0.00035835,9,"2026-04-04T22:51:29.151",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734465,1775343089160,-500.0,0.00035835,9,"2026-04-04T22:51:29.160",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734466,1775343089170,-500.0,0.00035835,9,"2026-04-04T22:51:29.170",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734467,1775343089180,-500.0,0.00035835,9,"2026-04-04T22:51:29.180",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734468,1775343089191,-500.0,0.00035835,9,"2026-04-04T22:51:29.191",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734469,1775343089200,-538.18,0.00035835,9,"2026-04-04T22:51:29.200",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734470,1775343089210,-500.0,0.00035835,9,"2026-04-04T22:51:29.210",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734471,1775343089219,-986.56,0.00035835,9,"2026-04-04T22:51:29.219",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734472,1775343089228,-500.0,0.00035835,9,"2026-04-04T22:51:29.228",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734473,1775343089239,-500.0,0.00035835,9,"2026-04-04T22:51:29.239",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734474,1775343089248,-1088.69,0.00035835,9,"2026-04-04T22:51:29.248",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734475,1775343089258,-500.0,0.00035835,9,"2026-04-04T22:51:29.258",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734476,1775343089267,-500.0,0.00035835,9,"2026-04-04T22:51:29.267",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734477,1775343089276,-942.18,0.00035835,9,"2026-04-04T22:51:29.276",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734478,1775343089285,-500.0,0.00035835,9,"2026-04-04T22:51:29.285",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734479,1775343089296,-500.0,0.00035835,9,"2026-04-04T22:51:29.296",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734480,1775343089305,-500.0,0.00035835,9,"2026-04-04T22:51:29.305",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734481,1775343089315,-500.0,0.00035835,9,"2026-04-04T22:51:29.315",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734482,1775343089325,-2613.48,0.00035835,9,"2026-04-04T22:51:29.325",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734483,1775343089335,-500.0,0.00035835,9,"2026-04-04T22:51:29.335",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734484,1775343089346,-500.0,0.00035835,9,"2026-04-04T22:51:29.346",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734485,1775343089355,-1206.26,0.00035835,9,"2026-04-04T22:51:29.355",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734486,1775343089365,-234.0098728,0.00035835,9,"2026-04-04T22:51:29.365",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734487,1775343089374,-500.0,0.00035835,9,"2026-04-04T22:51:29.374",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734488,1775343089383,-1189.17,0.00035835,9,"2026-04-04T22:51:29.383",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734489,1775343089392,-500.0,0.00035835,9,"2026-04-04T22:51:29.392",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734490,1775343089402,-500.0,0.00035835,9,"2026-04-04T22:51:29.402",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734491,1775343089412,-500.0,0.00035835,9,"2026-04-04T22:51:29.412",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734492,1775343089422,-524.02,0.00035835,9,"2026-04-04T22:51:29.422",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734493,1775343089431,-812.64,0.00035835,9,"2026-04-04T22:51:29.431",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734494,1775343089441,-500.0,0.00035835,9,"2026-04-04T22:51:29.441",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734495,1775343089450,-500.0,0.00035835,9,"2026-04-04T22:51:29.450",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734496,1775343089459,-500.0,0.00035835,9,"2026-04-04T22:51:29.459",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734497,1775343089468,-500.0,0.00035835,9,"2026-04-04T22:51:29.468",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734498,1775343089477,-500.0,0.00035835,9,"2026-04-04T22:51:29.477",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734499,1775343089486,-500.0,0.00035835,9,"2026-04-04T22:51:29.486",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734500,1775343089496,-500.0,0.00035835,9,"2026-04-04T22:51:29.496",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734501,1775343089505,-500.0,0.00035835,9,"2026-04-04T22:51:29.505",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734502,1775343089514,-544.1,0.00035835,9,"2026-04-04T22:51:29.514",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734503,1775343089523,-770.48,0.00035835,9,"2026-04-04T22:51:29.523",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734504,1775343089532,-500.0,0.00035835,9,"2026-04-04T22:51:29.532",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734505,1775343089541,-512.68,0.00035835,9,"2026-04-04T22:51:29.541",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734506,1775343089550,-500.0,0.00035835,9,"2026-04-04T22:51:29.550",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734507,1775343089559,-500.0,0.00035835,9,"2026-04-04T22:51:29.559",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734508,1775343089568,-500.0,0.00035835,9,"2026-04-04T22:51:29.568",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734509,1775343089578,-500.0,0.00035835,9,"2026-04-04T22:51:29.578",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734510,1775343089587,-632.18,0.00035835,9,"2026-04-04T22:51:29.587",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734511,1775343089596,-452.05687084,0.00035835,9,"2026-04-04T22:51:29.596",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734512,1775343089606,-500.0,0.00035835,9,"2026-04-04T22:51:29.606",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734513,1775343089615,-500.0,0.00035835,9,"2026-04-04T22:51:29.615",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734514,1775343089624,-587.55356207,0.00035835,9,"2026-04-04T22:51:29.624",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734515,1775343089634,-500.0,0.00035835,9,"2026-04-04T22:51:29.634",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734516,1775343089644,-500.0,0.00035835,30,"2026-04-04T22:51:29.644",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734517,1775343089653,-500.0,0.00035835,9,"2026-04-04T22:51:29.653",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734518,1775343089663,-500.0,0.00035835,9,"2026-04-04T22:51:29.663",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734519,1775343089672,-500.0,0.00035835,9,"2026-04-04T22:51:29.672",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734520,1775343089681,-500.0,0.00035835,9,"2026-04-04T22:51:29.681",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734521,1775343089690,-500.0,0.00035835,9,"2026-04-04T22:51:29.690",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734522,1775343089700,-500.0,0.00035835,9,"2026-04-04T22:51:29.700",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734523,1775343089710,-1602.75,0.00035835,9,"2026-04-04T22:51:29.710",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734524,1775343089720,-500.0,0.00035835,9,"2026-04-04T22:51:29.720",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734525,1775343089731,-988.44,0.00035835,9,"2026-04-04T22:51:29.731",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734526,1775343089740,-500.0,0.00035835,9,"2026-04-04T22:51:29.740",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734527,1775343089750,-500.0,0.00035835,9,"2026-04-04T22:51:29.750",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734528,1775343089760,-236.45048538,0.00035835,9,"2026-04-04T22:51:29.760",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734529,1775343089769,-500.0,0.00035835,9,"2026-04-04T22:51:29.769",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734530,1775343089779,-1179.08,0.00035835,9,"2026-04-04T22:51:29.779",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734531,1775343089788,-500.0,0.00035835,9,"2026-04-04T22:51:29.788",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734532,1775343089798,-500.0,0.00035835,9,"2026-04-04T22:51:29.798",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734533,1775343089807,-500.0,0.00035835,9,"2026-04-04T22:51:29.807",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734534,1775343089817,-500.0,0.00035835,9,"2026-04-04T22:51:29.817",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734535,1775343089827,-868.49,0.00035835,9,"2026-04-04T22:51:29.827",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734536,1775343089836,-500.0,0.00035835,9,"2026-04-04T22:51:29.836",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734537,1775343089846,-500.0,0.00035835,9,"2026-04-04T22:51:29.846",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734538,1775343089855,-500.0,0.00035835,9,"2026-04-04T22:51:29.855",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734539,1775343089865,-500.0,0.00035835,9,"2026-04-04T22:51:29.865",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734540,1775343089874,-500.0,0.00035835,9,"2026-04-04T22:51:29.874",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734541,1775343089883,-508.07667259,0.00035835,9,"2026-04-04T22:51:29.883",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734542,1775343089892,-232.16387497,0.00035835,9,"2026-04-04T22:51:29.892",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734543,1775343089901,-500.0,0.00035835,9,"2026-04-04T22:51:29.901",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734544,1775343089911,-500.0,0.00035835,9,"2026-04-04T22:51:29.911",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734545,1775343089921,-500.0,0.00035835,9,"2026-04-04T22:51:29.921",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734546,1775343089930,-223.47312426,0.00035835,9,"2026-04-04T22:51:29.930",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734547,1775343089939,-500.0,0.00035835,9,"2026-04-04T22:51:29.939",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734548,1775343089948,-500.0,0.00035835,9,"2026-04-04T22:51:29.948",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734549,1775343089957,-500.0,0.00035835,9,"2026-04-04T22:51:29.957",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734550,1775343089967,-1040.56,0.00035835,9,"2026-04-04T22:51:29.967",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734551,1775343089977,-818.52,0.00035835,9,"2026-04-04T22:51:29.977",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734552,1775343089986,-500.0,0.00035835,9,"2026-04-04T22:51:29.986",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734553,1775343089996,-580.06783201,0.00035835,9,"2026-04-04T22:51:29.996",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734554,1775343090007,-531.04159491,0.00035835,9,"2026-04-04T22:51:30.007",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734555,1775343090016,-600.81532317,0.00035835,9,"2026-04-04T22:51:30.016",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734556,1775343090026,-500.0,0.00035835,9,"2026-04-04T22:51:30.026",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734557,1775343090036,-879.69,0.00035835,9,"2026-04-04T22:51:30.036",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734558,1775343090046,-500.0,0.00035835,9,"2026-04-04T22:51:30.046",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734559,1775343090055,-500.0,0.00035835,9,"2026-04-04T22:51:30.055",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734560,1775343090065,-500.0,0.00035835,9,"2026-04-04T22:51:30.065",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734561,1775343090074,-500.0,0.00035835,9,"2026-04-04T22:51:30.074",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734562,1775343090083,-500.0,0.00035835,9,"2026-04-04T22:51:30.083",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734563,1775343090092,-500.0,0.00035835,9,"2026-04-04T22:51:30.092",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734564,1775343090102,-2576.31,0.00035835,9,"2026-04-04T22:51:30.102",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734565,1775343090112,-500.0,0.00035835,9,"2026-04-04T22:51:30.112",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734566,1775343090123,-500.0,0.00035835,9,"2026-04-04T22:51:30.123",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734567,1775343090132,-852.33,0.00035835,9,"2026-04-04T22:51:30.132",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734568,1775343090142,-500.0,0.00035835,9,"2026-04-04T22:51:30.142",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734569,1775343090152,-500.0,0.00035835,9,"2026-04-04T22:51:30.152",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734570,1775343090161,-706.41,0.00035835,9,"2026-04-04T22:51:30.161",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734571,1775343090171,-500.0,0.00035835,9,"2026-04-04T22:51:30.171",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734572,1775343090180,-2444.29,0.00035835,9,"2026-04-04T22:51:30.180",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734573,1775343090190,-500.0,0.00035835,9,"2026-04-04T22:51:30.190",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734574,1775343090199,-500.0,0.00035835,9,"2026-04-04T22:51:30.199",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734575,1775343090208,-500.0,0.00035835,9,"2026-04-04T22:51:30.208",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734576,1775343090218,-500.0,0.00035835,9,"2026-04-04T22:51:30.218",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734577,1775343090227,-580.22,0.00035835,9,"2026-04-04T22:51:30.227",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734578,1775343090237,-500.0,0.00035835,9,"2026-04-04T22:51:30.237",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734579,1775343090246,-500.0,0.00035835,9,"2026-04-04T22:51:30.246",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734580,1775343090256,-500.0,0.00035835,9,"2026-04-04T22:51:30.256",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734581,1775343090266,-500.0,0.00035835,9,"2026-04-04T22:51:30.266",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734582,1775343090276,-500.0,0.00035835,9,"2026-04-04T22:51:30.276",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734583,1775343090286,-517.45,0.00035835,9,"2026-04-04T22:51:30.286",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734584,1775343090295,-500.0,0.00035835,9,"2026-04-04T22:51:30.295",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734585,1775343090304,-500.0,0.00035835,9,"2026-04-04T22:51:30.304",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734586,1775343090314,-500.0,0.00035835,9,"2026-04-04T22:51:30.314",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734587,1775343090324,-500.0,0.00035835,9,"2026-04-04T22:51:30.324",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734588,1775343090334,-500.0,0.00035835,9,"2026-04-04T22:51:30.334",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734589,1775343090343,-500.0,0.00035835,9,"2026-04-04T22:51:30.343",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734590,1775343090352,-500.0,0.00035835,9,"2026-04-04T22:51:30.352",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734591,1775343090362,-500.0,0.00035835,9,"2026-04-04T22:51:30.362",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734592,1775343090371,-500.0,0.00035835,9,"2026-04-04T22:51:30.371",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734593,1775343090380,-500.0,0.00035835,9,"2026-04-04T22:51:30.380",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734594,1775343090390,-500.0,0.00035835,9,"2026-04-04T22:51:30.390",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734595,1775343090400,-500.0,0.00035835,9,"2026-04-04T22:51:30.400",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734596,1775343090411,-500.0,0.00035835,9,"2026-04-04T22:51:30.411",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734597,1775343090421,-747.84,0.00035835,9,"2026-04-04T22:51:30.421",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734598,1775343090432,-500.0,0.00035835,9,"2026-04-04T22:51:30.432",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734599,1775343090441,-500.0,0.00035835,9,"2026-04-04T22:51:30.441",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734600,1775343090450,-1187.78,0.00035835,9,"2026-04-04T22:51:30.450",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734601,1775343090460,-1817.25,0.00035835,9,"2026-04-04T22:51:30.460",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734602,1775343090469,-500.0,0.00035835,9,"2026-04-04T22:51:30.469",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734603,1775343090479,-500.0,0.00035835,9,"2026-04-04T22:51:30.479",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734604,1775343090488,-500.0,0.00035835,9,"2026-04-04T22:51:30.488",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734605,1775343090498,-500.0,0.00035835,9,"2026-04-04T22:51:30.498",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734606,1775343090507,-500.0,0.00035835,9,"2026-04-04T22:51:30.507",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734607,1775343090517,-1035.6,0.00035835,9,"2026-04-04T22:51:30.517",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734608,1775343090527,-538.99397579,0.00035835,9,"2026-04-04T22:51:30.527",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734609,1775343090536,-506.28,0.00035835,9,"2026-04-04T22:51:30.536",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734610,1775343090546,-500.0,0.00035835,9,"2026-04-04T22:51:30.546",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734611,1775343090555,-500.0,0.00035835,9,"2026-04-04T22:51:30.555",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734612,1775343090564,-500.0,0.00035835,9,"2026-04-04T22:51:30.564",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734613,1775343090574,-500.0,0.00035835,9,"2026-04-04T22:51:30.574",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734614,1775343090583,-500.0,0.00035835,9,"2026-04-04T22:51:30.583",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734615,1775343090592,-500.0,0.00035835,9,"2026-04-04T22:51:30.592",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734616,1775343090603,-500.0,0.00035835,9,"2026-04-04T22:51:30.603",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734617,1775343090612,-503.33,0.00035835,9,"2026-04-04T22:51:30.612",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734618,1775343090622,-587.30834298,0.00035835,9,"2026-04-04T22:51:30.622",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734619,1775343090632,-1126.63,0.00035835,9,"2026-04-04T22:51:30.632",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734620,1775343090643,-789.32,0.00035835,9,"2026-04-04T22:51:30.643",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734621,1775343090652,-1259.74,0.00035835,9,"2026-04-04T22:51:30.652",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734622,1775343090661,-500.0,0.00035835,9,"2026-04-04T22:51:30.661",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734623,1775343090672,-500.0,0.00035835,9,"2026-04-04T22:51:30.672",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734624,1775343090682,-1740.53,0.00035835,9,"2026-04-04T22:51:30.682",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734625,1775343090691,-500.0,0.00035835,9,"2026-04-04T22:51:30.691",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734626,1775343090700,-868.53,0.00035835,9,"2026-04-04T22:51:30.700",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734627,1775343090711,-500.0,0.00035835,9,"2026-04-04T22:51:30.711",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734628,1775343090720,-500.0,0.00035835,9,"2026-04-04T22:51:30.720",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734629,1775343090730,-305.06131913,0.00035835,9,"2026-04-04T22:51:30.730",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734630,1775343090740,-500.0,0.00035835,9,"2026-04-04T22:51:30.740",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734631,1775343090749,-500.0,0.00035835,9,"2026-04-04T22:51:30.749",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734632,1775343090759,-500.0,0.00035835,9,"2026-04-04T22:51:30.759",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734633,1775343090768,-500.0,0.00035835,9,"2026-04-04T22:51:30.768",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734634,1775343090777,-500.0,0.00035835,9,"2026-04-04T22:51:30.777",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734635,1775343090786,-500.0,0.00035835,9,"2026-04-04T22:51:30.786",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734636,1775343090796,-500.0,0.00035835,9,"2026-04-04T22:51:30.796",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734637,1775343090805,-500.0,0.00035835,9,"2026-04-04T22:51:30.805",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734638,1775343090814,-865.24,0.00035835,9,"2026-04-04T22:51:30.814",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734639,1775343090824,-500.0,0.00035835,9,"2026-04-04T22:51:30.824",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734640,1775343090833,-500.0,0.00035835,9,"2026-04-04T22:51:30.833",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734641,1775343090842,-762.26,0.00035835,9,"2026-04-04T22:51:30.842",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734642,1775343090852,-500.0,0.00035835,9,"2026-04-04T22:51:30.852",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734643,1775343090861,-1021.04,0.00035835,9,"2026-04-04T22:51:30.861",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734644,1775343090870,-500.0,0.00035835,9,"2026-04-04T22:51:30.870",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734645,1775343090880,-500.0,0.00035835,9,"2026-04-04T22:51:30.880",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734646,1775343090890,-500.0,0.00035835,9,"2026-04-04T22:51:30.890",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734647,1775343090900,-500.0,0.00035835,9,"2026-04-04T22:51:30.900",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734648,1775343090910,-500.0,0.00035835,9,"2026-04-04T22:51:30.910",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734649,1775343090920,-500.0,0.00035835,9,"2026-04-04T22:51:30.920",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734650,1775343090929,-500.0,0.00035835,9,"2026-04-04T22:51:30.929",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734651,1775343090939,-789.77,0.00035835,9,"2026-04-04T22:51:30.939",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734652,1775343090948,-500.0,0.00035835,9,"2026-04-04T22:51:30.948",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734653,1775343090957,-1154.23,0.00035835,9,"2026-04-04T22:51:30.957",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734654,1775343090966,-500.0,0.00035835,9,"2026-04-04T22:51:30.966",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734655,1775343090975,-500.0,0.00035835,9,"2026-04-04T22:51:30.975",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734656,1775343090984,-508.12,0.00035835,9,"2026-04-04T22:51:30.984",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734657,1775343090994,-500.0,0.00035835,9,"2026-04-04T22:51:30.994",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734658,1775343091003,-669.0,0.00035835,9,"2026-04-04T22:51:31.003",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734659,1775343091013,-588.16,0.00035835,9,"2026-04-04T22:51:31.013",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734660,1775343091022,-2538.92,0.00035835,9,"2026-04-04T22:51:31.022",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734661,1775343091032,-500.0,0.00035835,9,"2026-04-04T22:51:31.032",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734662,1775343091042,-500.0,0.00035835,9,"2026-04-04T22:51:31.042",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734663,1775343091051,-500.0,0.00035835,9,"2026-04-04T22:51:31.051",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734664,1775343091060,-500.0,0.00035835,9,"2026-04-04T22:51:31.060",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734665,1775343091070,-500.0,0.00035835,9,"2026-04-04T22:51:31.070",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734666,1775343091079,-500.0,0.00035835,2,"2026-04-04T22:51:31.079",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734667,1775343091088,-500.0,0.00035835,9,"2026-04-04T22:51:31.088",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734668,1775343091098,-500.0,0.00035835,9,"2026-04-04T22:51:31.098",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734669,1775343091107,-500.0,0.00035835,9,"2026-04-04T22:51:31.107",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734670,1775343091116,-665.37,0.00035835,9,"2026-04-04T22:51:31.116",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734671,1775343091125,-500.0,0.00035835,9,"2026-04-04T22:51:31.125",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734672,1775343091135,-500.0,0.00035835,9,"2026-04-04T22:51:31.135",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734673,1775343091144,-500.0,0.00035835,9,"2026-04-04T22:51:31.144",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734674,1775343091154,-500.0,0.00035835,9,"2026-04-04T22:51:31.154",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734675,1775343091164,-585.58,0.00035835,9,"2026-04-04T22:51:31.164",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734676,1775343091172,-834.75,0.00035835,9,"2026-04-04T22:51:31.172",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734677,1775343091181,-500.0,0.00035835,9,"2026-04-04T22:51:31.181",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734678,1775343091191,-500.0,0.00035835,9,"2026-04-04T22:51:31.191",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734679,1775343091200,-1325.23,0.00035835,9,"2026-04-04T22:51:31.200",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734680,1775343091210,-2606.48,0.00035835,9,"2026-04-04T22:51:31.210",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734681,1775343091219,-500.0,0.00035835,9,"2026-04-04T22:51:31.219",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734682,1775343091228,-500.0,0.00035835,9,"2026-04-04T22:51:31.228",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734683,1775343091237,-1150.72,0.00035835,9,"2026-04-04T22:51:31.237",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734684,1775343091247,-500.0,0.00035835,9,"2026-04-04T22:51:31.247",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734685,1775343091256,-500.0,0.00035835,9,"2026-04-04T22:51:31.256",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734686,1775343091266,-500.0,0.00035835,9,"2026-04-04T22:51:31.266",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734687,1775343091276,-1099.53,0.00035835,9,"2026-04-04T22:51:31.276",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734688,1775343091285,-500.0,0.00035835,9,"2026-04-04T22:51:31.285",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734689,1775343091294,-500.0,0.00035835,9,"2026-04-04T22:51:31.294",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734690,1775343091303,-500.0,0.00035835,9,"2026-04-04T22:51:31.303",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734691,1775343091313,-500.0,0.00035835,9,"2026-04-04T22:51:31.313",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734692,1775343091323,-659.36,0.00035835,9,"2026-04-04T22:51:31.323",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734693,1775343091332,-816.24,0.00035835,9,"2026-04-04T22:51:31.332",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734694,1775343091342,-500.0,0.00035835,9,"2026-04-04T22:51:31.342",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734695,1775343091351,-740.61,0.00035835,9,"2026-04-04T22:51:31.351",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734696,1775343091361,-792.94,0.00035835,9,"2026-04-04T22:51:31.361",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734697,1775343091371,-771.56,0.00035835,9,"2026-04-04T22:51:31.371",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734698,1775343091380,-500.0,0.00035835,9,"2026-04-04T22:51:31.380",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734699,1775343091390,-500.0,0.00035835,9,"2026-04-04T22:51:31.390",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734700,1775343091400,-1661.15,0.00035835,9,"2026-04-04T22:51:31.400",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734701,1775343091409,-824.28,0.00035835,9,"2026-04-04T22:51:31.409",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734702,1775343091419,-500.0,0.00035835,9,"2026-04-04T22:51:31.419",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734703,1775343091428,-500.0,0.00035835,9,"2026-04-04T22:51:31.428",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734704,1775343091438,-500.0,0.00035835,9,"2026-04-04T22:51:31.438",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734705,1775343091448,-520.31,0.00035835,9,"2026-04-04T22:51:31.448",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734706,1775343091458,-500.0,0.00035835,9,"2026-04-04T22:51:31.458",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734707,1775343091468,-1022.44,0.00035835,9,"2026-04-04T22:51:31.468",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734708,1775343091478,-660.94,0.00035835,9,"2026-04-04T22:51:31.478",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734709,1775343091489,-500.0,0.00035835,9,"2026-04-04T22:51:31.489",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734710,1775343091498,-2542.26,0.00035835,9,"2026-04-04T22:51:31.498",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734711,1775343091508,-2595.17,0.00035835,9,"2026-04-04T22:51:31.508",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734712,1775343091518,-500.0,0.00035835,9,"2026-04-04T22:51:31.518",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734713,1775343091528,-500.0,0.00035835,9,"2026-04-04T22:51:31.528",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734714,1775343091538,-500.0,0.00035835,9,"2026-04-04T22:51:31.538",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734715,1775343091548,-500.0,0.00035835,9,"2026-04-04T22:51:31.548",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734716,1775343091558,-500.0,0.00035835,9,"2026-04-04T22:51:31.558",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734717,1775343091568,-517.01,0.00035835,9,"2026-04-04T22:51:31.568",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734718,1775343091578,-500.0,0.00035835,9,"2026-04-04T22:51:31.578",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734719,1775343091587,-500.0,0.00035835,9,"2026-04-04T22:51:31.587",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734720,1775343091597,-513.79,0.00035835,9,"2026-04-04T22:51:31.597",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734721,1775343091606,-500.0,0.00035835,9,"2026-04-04T22:51:31.606",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734722,1775343091616,-954.29,0.00035835,9,"2026-04-04T22:51:31.616",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734723,1775343091627,-2843.26,0.00035835,9,"2026-04-04T22:51:31.627",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734724,1775343091637,-500.0,0.00035835,9,"2026-04-04T22:51:31.637",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734725,1775343091647,-500.0,0.00035835,9,"2026-04-04T22:51:31.647",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734726,1775343091657,-1821.19,0.00035835,9,"2026-04-04T22:51:31.657",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734727,1775343091668,-500.0,0.00035835,9,"2026-04-04T22:51:31.668",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734728,1775343091678,-630.4,0.00035835,9,"2026-04-04T22:51:31.678",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734729,1775343091688,-339.92342322,0.00035835,9,"2026-04-04T22:51:31.688",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734730,1775343091699,-3493.27,0.00035835,2,"2026-04-04T22:51:31.699",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734731,1775343091709,-528.04,0.00035835,9,"2026-04-04T22:51:31.709",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734732,1775343091718,-2008.55,0.00035835,9,"2026-04-04T22:51:31.718",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734733,1775343091728,-2787.07,0.00035835,9,"2026-04-04T22:51:31.728",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734734,1775343091739,-198.91244496,0.00035835,9,"2026-04-04T22:51:31.739",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734735,1775343091748,-500.0,0.00035835,9,"2026-04-04T22:51:31.748",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734736,1775343091759,-500.0,0.00035835,9,"2026-04-04T22:51:31.759",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734737,1775343091768,-500.0,0.00035835,9,"2026-04-04T22:51:31.768",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734738,1775343091779,-500.0,0.00035835,9,"2026-04-04T22:51:31.779",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734739,1775343091788,-635.48,0.00035835,9,"2026-04-04T22:51:31.788",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734740,1775343091799,-1107.63,0.00035835,9,"2026-04-04T22:51:31.799",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734741,1775343091809,-500.0,0.00035835,9,"2026-04-04T22:51:31.809",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734742,1775343091819,-168.72014191,0.00035835,9,"2026-04-04T22:51:31.819",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734743,1775343091829,-500.0,0.00035835,9,"2026-04-04T22:51:31.829",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734744,1775343091840,-534.7372817,0.00035835,9,"2026-04-04T22:51:31.840",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734745,1775343091850,-1008.71,0.00035835,9,"2026-04-04T22:51:31.850",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734746,1775343091860,-500.0,0.00035835,9,"2026-04-04T22:51:31.860",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734747,1775343091870,-1542.16,0.00035835,9,"2026-04-04T22:51:31.870",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734748,1775343091881,-1909.73,0.00035835,9,"2026-04-04T22:51:31.881",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734749,1775343091891,-500.0,0.00035835,9,"2026-04-04T22:51:31.891",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734750,1775343091901,-300.0,0.00035835,2,"2026-04-04T22:51:31.901",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734751,1775343091911,-500.0,0.00035835,9,"2026-04-04T22:51:31.911",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734752,1775343091920,-500.0,0.00035835,9,"2026-04-04T22:51:31.920",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734753,1775343091931,-1515.14,0.00035835,9,"2026-04-04T22:51:31.931",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734754,1775343091940,-2339.75,0.00035835,9,"2026-04-04T22:51:31.940",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734755,1775343091951,-1215.66,0.00035835,9,"2026-04-04T22:51:31.951",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734756,1775343091962,-690.03,0.00035835,9,"2026-04-04T22:51:31.962",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734757,1775343091972,-500.0,0.00035835,9,"2026-04-04T22:51:31.972",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734758,1775343091982,-1275.23,0.00035835,9,"2026-04-04T22:51:31.982",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734759,1775343091991,-1291.7,0.00035835,9,"2026-04-04T22:51:31.991",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734760,1775343092001,-500.0,0.00035835,9,"2026-04-04T22:51:32.001",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734761,1775343092011,-500.0,0.00035835,9,"2026-04-04T22:51:32.011",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734762,1775343092022,-500.0,0.00035835,9,"2026-04-04T22:51:32.022",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734763,1775343092032,-500.0,0.00035835,9,"2026-04-04T22:51:32.032",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734764,1775343092043,-1453.31,0.00035835,9,"2026-04-04T22:51:32.043",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734765,1775343092054,-2034.58,0.00035835,9,"2026-04-04T22:51:32.054",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734766,1775343092066,-1334.13,0.00035835,9,"2026-04-04T22:51:32.066",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734767,1775343092077,-500.0,0.00035835,9,"2026-04-04T22:51:32.077",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734768,1775343092088,-1553.44,0.00035835,9,"2026-04-04T22:51:32.088",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734769,1775343092100,-259.5174431,0.00035835,9,"2026-04-04T22:51:32.100",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734770,1775343092111,-500.0,0.00035835,9,"2026-04-04T22:51:32.111",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734771,1775343092121,-500.0,0.00035835,9,"2026-04-04T22:51:32.121",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734772,1775343092131,-500.0,0.00035835,9,"2026-04-04T22:51:32.131",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734773,1775343092142,-500.0,0.00035835,9,"2026-04-04T22:51:32.142",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734774,1775343092153,-500.0,0.00035835,9,"2026-04-04T22:51:32.153",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734775,1775343092164,-2244.02,0.00035835,9,"2026-04-04T22:51:32.164",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734776,1775343092175,-1518.32,0.00035835,9,"2026-04-04T22:51:32.175",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734777,1775343092185,-508.60941386,0.00035835,9,"2026-04-04T22:51:32.185",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734778,1775343092195,-500.0,0.00035835,9,"2026-04-04T22:51:32.195",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734779,1775343092206,-500.0,0.00035835,9,"2026-04-04T22:51:32.206",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734780,1775343092216,-500.0,0.00035835,9,"2026-04-04T22:51:32.216",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734781,1775343092226,-1480.7,0.00035835,9,"2026-04-04T22:51:32.226",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734782,1775343092237,-1214.51,0.00035835,9,"2026-04-04T22:51:32.237",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734783,1775343092247,-500.0,0.00035835,9,"2026-04-04T22:51:32.247",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734784,1775343092258,-832.8,0.00035835,9,"2026-04-04T22:51:32.258",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734785,1775343092268,-3408.64,0.00035835,9,"2026-04-04T22:51:32.268",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734786,1775343092278,-1740.88,0.00035835,9,"2026-04-04T22:51:32.278",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734787,1775343092288,-2020.42,0.00035835,9,"2026-04-04T22:51:32.288",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734788,1775343092299,-461.28257186,0.00035835,9,"2026-04-04T22:51:32.299",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734789,1775343092310,-1169.33,0.00035835,9,"2026-04-04T22:51:32.310",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734790,1775343092321,-500.0,0.00035835,9,"2026-04-04T22:51:32.321",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734791,1775343092331,-500.0,0.00035835,9,"2026-04-04T22:51:32.331",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734792,1775343092341,-500.0,0.00035835,9,"2026-04-04T22:51:32.341",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734793,1775343092351,-2468.52,0.00035835,9,"2026-04-04T22:51:32.351",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734794,1775343092361,-1430.1,0.00035835,9,"2026-04-04T22:51:32.361",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734795,1775343092371,-500.0,0.00035835,9,"2026-04-04T22:51:32.371",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734796,1775343092380,-2231.97,0.00035835,9,"2026-04-04T22:51:32.380",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734797,1775343092390,-289.94210927,0.00035835,9,"2026-04-04T22:51:32.390",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734798,1775343092400,-2671.13,0.00035835,9,"2026-04-04T22:51:32.400",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734799,1775343092410,-500.0,0.00035835,9,"2026-04-04T22:51:32.410",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734800,1775343092419,-500.0,0.00035835,9,"2026-04-04T22:51:32.419",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734801,1775343092429,-500.0,0.00035835,9,"2026-04-04T22:51:32.429",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734802,1775343092438,-500.0,0.00035835,9,"2026-04-04T22:51:32.438",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734803,1775343092448,-1030.75,0.00035835,9,"2026-04-04T22:51:32.448",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734804,1775343092458,-500.0,0.00035835,9,"2026-04-04T22:51:32.458",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734805,1775343092468,-1432.49,0.00035835,9,"2026-04-04T22:51:32.468",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734806,1775343092477,-481.12638052,0.00035835,9,"2026-04-04T22:51:32.477",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734807,1775343092487,-1737.05,0.00035835,9,"2026-04-04T22:51:32.487",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734808,1775343092496,-500.0,0.00035835,9,"2026-04-04T22:51:32.496",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734809,1775343092506,-1236.31,0.00035835,9,"2026-04-04T22:51:32.506",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734810,1775343092516,-500.0,0.00035835,9,"2026-04-04T22:51:32.516",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734811,1775343092525,-500.0,0.00035835,9,"2026-04-04T22:51:32.525",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734812,1775343092535,-2038.61,0.00035835,9,"2026-04-04T22:51:32.535",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734813,1775343092545,-630.23,0.00035835,9,"2026-04-04T22:51:32.545",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734814,1775343092555,-500.0,0.00035835,9,"2026-04-04T22:51:32.555",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734815,1775343092566,-500.0,0.00035835,9,"2026-04-04T22:51:32.566",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734816,1775343092575,-500.0,0.00035835,9,"2026-04-04T22:51:32.575",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734817,1775343092586,-500.0,0.00035835,9,"2026-04-04T22:51:32.586",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734818,1775343092596,-500.0,0.00035835,9,"2026-04-04T22:51:32.596",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734819,1775343092606,-500.0,0.00035835,9,"2026-04-04T22:51:32.606",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734820,1775343092617,-3114.85,0.00035835,9,"2026-04-04T22:51:32.617",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734821,1775343092627,-500.0,0.00035835,9,"2026-04-04T22:51:32.627",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734822,1775343092638,-500.0,0.00035835,9,"2026-04-04T22:51:32.638",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734823,1775343092648,-500.0,0.00035835,9,"2026-04-04T22:51:32.648",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734824,1775343092658,-992.42,0.00035835,9,"2026-04-04T22:51:32.658",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734825,1775343092668,-500.0,0.00035835,9,"2026-04-04T22:51:32.668",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734826,1775343092677,-1254.96,0.00035835,9,"2026-04-04T22:51:32.677",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734827,1775343092687,-500.0,0.00035835,9,"2026-04-04T22:51:32.687",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734828,1775343092697,-1661.44,0.00035835,9,"2026-04-04T22:51:32.697",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734829,1775343092706,-3768.31,0.00035835,9,"2026-04-04T22:51:32.706",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734830,1775343092716,-500.0,0.00035835,9,"2026-04-04T22:51:32.716",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734831,1775343092726,-2807.28,0.00035835,9,"2026-04-04T22:51:32.726",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734832,1775343092735,-2513.82,0.00035835,9,"2026-04-04T22:51:32.735",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734833,1775343092745,-2883.13,0.00035835,9,"2026-04-04T22:51:32.745",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734834,1775343092755,-500.0,0.00035835,9,"2026-04-04T22:51:32.755",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734835,1775343092765,-1264.22,0.00035835,9,"2026-04-04T22:51:32.765",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734836,1775343092776,-1362.88,0.00035835,9,"2026-04-04T22:51:32.776",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734837,1775343092786,-717.54,0.00035835,9,"2026-04-04T22:51:32.786",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734838,1775343092796,-210.25193876,0.00035835,9,"2026-04-04T22:51:32.796",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734839,1775343092807,-500.0,0.00035835,9,"2026-04-04T22:51:32.807",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734840,1775343092817,-760.58,0.00035835,9,"2026-04-04T22:51:32.817",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734841,1775343092826,-500.0,0.00035835,9,"2026-04-04T22:51:32.826",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734842,1775343092836,-537.34054517,0.00035835,9,"2026-04-04T22:51:32.836",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734843,1775343092846,-500.0,0.00035835,9,"2026-04-04T22:51:32.846",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734844,1775343092855,-500.0,0.00035835,9,"2026-04-04T22:51:32.855",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734845,1775343092865,-1119.27,0.00035835,9,"2026-04-04T22:51:32.865",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734846,1775343092875,-500.0,0.00035835,9,"2026-04-04T22:51:32.875",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734847,1775343092886,-1202.47,0.00035835,9,"2026-04-04T22:51:32.886",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734848,1775343092896,-500.0,0.00035835,9,"2026-04-04T22:51:32.896",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734849,1775343092906,-1518.99,0.00035835,9,"2026-04-04T22:51:32.906",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734850,1775343092917,-737.11,0.00035835,9,"2026-04-04T22:51:32.917",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734851,1775343092927,-1708.09,0.00035835,9,"2026-04-04T22:51:32.927",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734852,1775343092937,-500.0,0.00035835,9,"2026-04-04T22:51:32.937",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734853,1775343092947,-500.0,0.00035835,9,"2026-04-04T22:51:32.947",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734854,1775343092956,-602.16,0.00035835,9,"2026-04-04T22:51:32.956",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734855,1775343092966,-1174.03,0.00035835,9,"2026-04-04T22:51:32.966",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734856,1775343092976,-500.0,0.00035835,9,"2026-04-04T22:51:32.976",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734857,1775343092986,-4790.68,0.00035835,9,"2026-04-04T22:51:32.986",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734858,1775343092997,-1578.44,0.00035835,9,"2026-04-04T22:51:32.997",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734859,1775343093007,-1232.34,0.00035835,9,"2026-04-04T22:51:33.007",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734860,1775343093018,-2167.44,0.00035835,4,"2026-04-04T22:51:33.018",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734861,1775343093028,-500.0,0.00035835,9,"2026-04-04T22:51:33.028",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734862,1775343093037,-500.0,0.00035835,9,"2026-04-04T22:51:33.037",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734863,1775343093047,-500.0,0.00035835,9,"2026-04-04T22:51:33.047",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734864,1775343093057,-710.33,0.00035835,9,"2026-04-04T22:51:33.057",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734865,1775343093068,-502.66,0.00035835,9,"2026-04-04T22:51:33.068",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734866,1775343093078,-500.0,0.00035835,9,"2026-04-04T22:51:33.078",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734867,1775343093089,-631.97,0.00035835,9,"2026-04-04T22:51:33.089",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734868,1775343093099,-500.0,0.00035835,9,"2026-04-04T22:51:33.099",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734869,1775343093109,-500.0,0.00035835,9,"2026-04-04T22:51:33.109",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734870,1775343093118,-500.0,0.00035835,9,"2026-04-04T22:51:33.118",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734871,1775343093128,-500.0,0.00035835,9,"2026-04-04T22:51:33.128",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734872,1775343093138,-815.63,0.00035835,9,"2026-04-04T22:51:33.138",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734873,1775343093148,-500.0,0.00035835,9,"2026-04-04T22:51:33.148",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734874,1775343093158,-636.91,0.00035835,9,"2026-04-04T22:51:33.158",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734875,1775343093168,-607.00554462,0.00035835,9,"2026-04-04T22:51:33.168",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734876,1775343093178,-1283.14,0.00035835,9,"2026-04-04T22:51:33.178",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734877,1775343093188,-500.0,0.00035835,9,"2026-04-04T22:51:33.188",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734878,1775343093198,-500.0,0.00035835,9,"2026-04-04T22:51:33.198",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734879,1775343093208,-3422.2,0.00035835,9,"2026-04-04T22:51:33.208",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734880,1775343093218,-566.21,0.00035835,9,"2026-04-04T22:51:33.218",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734881,1775343093229,-757.91,0.00035835,9,"2026-04-04T22:51:33.229",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734882,1775343093240,-500.0,0.00035835,9,"2026-04-04T22:51:33.240",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734883,1775343093251,-500.0,0.00035835,9,"2026-04-04T22:51:33.251",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734884,1775343093260,-509.84913595,0.00035835,9,"2026-04-04T22:51:33.260",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734885,1775343093271,-500.0,0.00035835,9,"2026-04-04T22:51:33.271",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734886,1775343093280,-598.05765522,0.00035835,9,"2026-04-04T22:51:33.280",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734887,1775343093291,-500.0,0.00035835,9,"2026-04-04T22:51:33.291",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734888,1775343093300,-454.65362511,0.00035835,9,"2026-04-04T22:51:33.300",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734889,1775343093310,-590.75,0.00035835,7,"2026-04-04T22:51:33.310",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734890,1775343093321,-500.0,0.00035835,9,"2026-04-04T22:51:33.321",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734891,1775343093332,-11946.99,0.00035835,9,"2026-04-04T22:51:33.332",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734892,1775343093342,-500.0,0.00035835,9,"2026-04-04T22:51:33.342",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734893,1775343093353,-500.0,0.00035835,9,"2026-04-04T22:51:33.353",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734894,1775343093363,-500.0,0.00035835,9,"2026-04-04T22:51:33.363",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734895,1775343093375,-500.0,0.00035835,9,"2026-04-04T22:51:33.375",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734896,1775343093386,-1241.17,0.00035835,9,"2026-04-04T22:51:33.386",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734897,1775343093398,-3214.44,0.00035835,9,"2026-04-04T22:51:33.398",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734898,1775343093408,-1755.97,0.00035835,9,"2026-04-04T22:51:33.408",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734899,1775343093419,-2719.79,0.00035835,9,"2026-04-04T22:51:33.419",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734900,1775343093430,-500.0,0.00035835,9,"2026-04-04T22:51:33.430",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734901,1775343093441,-674.73,0.00035835,9,"2026-04-04T22:51:33.441",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734902,1775343093450,-500.0,0.00035835,9,"2026-04-04T22:51:33.450",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734903,1775343093460,-500.0,0.00035835,9,"2026-04-04T22:51:33.460",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734904,1775343093470,-784.99,0.00035835,9,"2026-04-04T22:51:33.470",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734905,1775343093480,-500.0,0.00035835,9,"2026-04-04T22:51:33.480",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734906,1775343093490,-500.0,0.00035835,9,"2026-04-04T22:51:33.490",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734907,1775343093499,-500.0,0.00035835,9,"2026-04-04T22:51:33.499",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734908,1775343093509,-500.0,0.00035835,9,"2026-04-04T22:51:33.509",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734909,1775343093518,-817.74,0.00035835,9,"2026-04-04T22:51:33.518",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734910,1775343093527,-760.94,0.00035835,9,"2026-04-04T22:51:33.527",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734911,1775343093537,-500.0,0.00035835,9,"2026-04-04T22:51:33.537",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734912,1775343093547,-4317.74,0.00035835,9,"2026-04-04T22:51:33.547",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734913,1775343093556,-1006.53,0.00035835,9,"2026-04-04T22:51:33.556",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734914,1775343093566,-500.0,0.00035835,9,"2026-04-04T22:51:33.566",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734915,1775343093576,-500.0,0.00035835,9,"2026-04-04T22:51:33.576",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734916,1775343093586,-607.55,0.00035835,9,"2026-04-04T22:51:33.586",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734917,1775343093595,-890.81,0.00035835,9,"2026-04-04T22:51:33.595",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734918,1775343093608,-500.0,0.00035835,9,"2026-04-04T22:51:33.608",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734919,1775343093617,-500.0,0.00035835,9,"2026-04-04T22:51:33.617",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734920,1775343093627,-1083.89,0.00035835,9,"2026-04-04T22:51:33.627",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734921,1775343093638,-500.0,0.00035835,9,"2026-04-04T22:51:33.638",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734922,1775343093887,-700.12,0.00035835,9,"2026-04-04T22:51:33.887",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734923,1775343093903,-644.51,0.00035835,9,"2026-04-04T22:51:33.903",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734924,1775343093914,-500.0,0.00035835,9,"2026-04-04T22:51:33.914",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734925,1775343093923,-500.0,0.00035835,9,"2026-04-04T22:51:33.923",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734926,1775343093933,-500.0,0.00035835,9,"2026-04-04T22:51:33.933",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734927,1775343093942,-500.0,0.00035835,9,"2026-04-04T22:51:33.942",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734928,1775343093951,-500.0,0.00035835,9,"2026-04-04T22:51:33.951",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734929,1775343093962,-500.0,0.00035835,9,"2026-04-04T22:51:33.962",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734930,1775343093972,-500.0,0.00035835,9,"2026-04-04T22:51:33.972",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734931,1775343093981,-567.35,0.00035835,9,"2026-04-04T22:51:33.981",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734932,1775343093990,-500.0,0.00035835,9,"2026-04-04T22:51:33.990",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734933,1775343093999,-1237.51,0.00035835,9,"2026-04-04T22:51:33.999",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734934,1775343094009,-500.0,0.00035835,9,"2026-04-04T22:51:34.009",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734935,1775343094019,-847.19,0.00035835,9,"2026-04-04T22:51:34.019",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734936,1775343094028,-500.0,0.00035835,9,"2026-04-04T22:51:34.028",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734937,1775343094037,-1584.33,0.00035835,9,"2026-04-04T22:51:34.037",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734938,1775343094047,-500.0,0.00035835,9,"2026-04-04T22:51:34.047",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734939,1775343094056,-500.0,0.00035835,9,"2026-04-04T22:51:34.056",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734940,1775343094065,-781.03,0.00035835,9,"2026-04-04T22:51:34.065",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734941,1775343094074,-500.0,0.00035835,9,"2026-04-04T22:51:34.074",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734942,1775343094084,-500.0,0.00035835,9,"2026-04-04T22:51:34.084",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734943,1775343094093,-492.64223851,0.00035835,9,"2026-04-04T22:51:34.093",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734944,1775343094103,-500.0,0.00035835,9,"2026-04-04T22:51:34.103",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734945,1775343094112,-1247.28,0.00035835,9,"2026-04-04T22:51:34.112",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734946,1775343094122,-500.0,0.00035835,9,"2026-04-04T22:51:34.122",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734947,1775343094133,-908.11,0.00035835,9,"2026-04-04T22:51:34.133",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734948,1775343094143,-500.0,0.00035835,9,"2026-04-04T22:51:34.143",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734949,1775343094153,-1607.03,0.00035835,9,"2026-04-04T22:51:34.153",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734950,1775343094163,-500.0,0.00035835,9,"2026-04-04T22:51:34.163",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734951,1775343094172,-500.0,0.00035835,9,"2026-04-04T22:51:34.172",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734952,1775343094182,-1003.23,0.00035835,9,"2026-04-04T22:51:34.182",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734953,1775343094192,-5585.72,0.00035835,9,"2026-04-04T22:51:34.192",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734954,1775343094201,-500.0,0.00035835,9,"2026-04-04T22:51:34.201",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734955,1775343094210,-792.99,0.00035835,9,"2026-04-04T22:51:34.210",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734956,1775343094220,-500.0,0.00035835,9,"2026-04-04T22:51:34.220",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734957,1775343094229,-2071.62,0.00035835,9,"2026-04-04T22:51:34.229",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734958,1775343094238,-536.72802719,0.00035835,9,"2026-04-04T22:51:34.238",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734959,1775343094248,-516.39,0.00035835,9,"2026-04-04T22:51:34.248",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734960,1775343094257,-1569.44,0.00035835,9,"2026-04-04T22:51:34.257",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734961,1775343094267,-1006.27,0.00035835,9,"2026-04-04T22:51:34.267",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734962,1775343094276,-552.08,0.00035835,9,"2026-04-04T22:51:34.276",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734963,1775343094286,-500.0,0.00035835,9,"2026-04-04T22:51:34.286",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734964,1775343094296,-1354.05,0.00035835,9,"2026-04-04T22:51:34.296",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734965,1775343094305,-562.20071972,0.00035835,9,"2026-04-04T22:51:34.305",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734966,1775343094315,-500.0,0.00035835,9,"2026-04-04T22:51:34.315",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734967,1775343094325,-500.0,0.00035835,9,"2026-04-04T22:51:34.325",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734968,1775343094334,-914.54,0.00035835,9,"2026-04-04T22:51:34.334",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734969,1775343094344,-500.0,0.00035835,9,"2026-04-04T22:51:34.344",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734970,1775343094354,-1902.51,0.00035835,9,"2026-04-04T22:51:34.354",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734971,1775343094364,-2136.66,0.00035835,9,"2026-04-04T22:51:34.364",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734972,1775343094374,-500.0,0.00035835,9,"2026-04-04T22:51:34.374",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734973,1775343094384,-500.0,0.00035835,9,"2026-04-04T22:51:34.384",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734974,1775343094393,-500.0,0.00035887,9,"2026-04-04T22:51:34.393",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734975,1775343094403,-500.0,0.00035887,9,"2026-04-04T22:51:34.403",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734976,1775343094412,-150.0,0.00035887,9,"2026-04-04T22:51:34.412",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734977,1775343094422,-500.0,0.00035887,9,"2026-04-04T22:51:34.422",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734978,1775343094431,-150.0,0.00035887,9,"2026-04-04T22:51:34.431",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734979,1775343094441,-150.0,0.00035887,9,"2026-04-04T22:51:34.441",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734980,1775343094451,-150.0,0.00035887,9,"2026-04-04T22:51:34.451",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734981,1775343094460,-150.0,0.00035887,9,"2026-04-04T22:51:34.460",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734982,1775343094470,-500.0,0.00035887,9,"2026-04-04T22:51:34.470",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734983,1775343094479,-150.0,0.00035887,9,"2026-04-04T22:51:34.479",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734984,1775343094489,-1526.0,0.00035887,9,"2026-04-04T22:51:34.489",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734985,1775343094498,-500.0,0.00035887,9,"2026-04-04T22:51:34.498",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734986,1775343094508,-150.0,0.00035887,9,"2026-04-04T22:51:34.508",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734987,1775343094518,-578.60686938,0.00035889,9,"2026-04-04T22:51:34.518",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734988,1775343094527,-578.60686938,0.00035889,9,"2026-04-04T22:51:34.527",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734989,1775343094536,-578.60686937,0.00035889,9,"2026-04-04T22:51:34.536",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734990,1775343094546,-578.60686937,0.00035889,9,"2026-04-04T22:51:34.546",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734991,1775343094556,-150.0,0.00035897,7,"2026-04-04T22:51:34.556",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734992,1775343094566,-160.9357,0.000359,14,"2026-04-04T22:51:34.566",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734993,1775343094575,-160.9357,0.000359,14,"2026-04-04T22:51:34.575",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734994,1775343094585,-800.0,0.000359,13,"2026-04-04T22:51:34.585",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734995,1775343094595,-165.1,0.00035905,30,"2026-04-04T22:51:34.595",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734996,1775343094604,-200.0,0.00035944,30,"2026-04-04T22:51:34.604",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734997,1775343094614,-1280.88388878,0.00035944,30,"2026-04-04T22:51:34.614",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734998,1775343094623,-500.0,0.00035944,30,"2026-04-04T22:51:34.623",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419734999,1775343094633,-8565.75555911,0.00035944,30,"2026-04-04T22:51:34.633",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735000,1775343094643,-187.78006525,0.00035944,30,"2026-04-04T22:51:34.643",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735001,1775343094653,-500.0,0.00035944,30,"2026-04-04T22:51:34.653",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735002,1775343094664,-250.0,0.00035944,30,"2026-04-04T22:51:34.664",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735003,1775343094674,-151.0,0.00035944,30,"2026-04-04T22:51:34.674",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735004,1775343094684,-500.0,0.00035944,30,"2026-04-04T22:51:34.684",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735005,1775343094694,-187.78006525,0.00035944,30,"2026-04-04T22:51:34.694",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735006,1775343094703,-500.0,0.00035944,30,"2026-04-04T22:51:34.703",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735007,1775343094714,-500.0,0.00035944,30,"2026-04-04T22:51:34.714",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735008,1775343094725,-151.0,0.00035944,30,"2026-04-04T22:51:34.725",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735009,1775343094735,-151.0,0.00035944,30,"2026-04-04T22:51:34.735",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735010,1775343094745,-200.0,0.00035944,30,"2026-04-04T22:51:34.745",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735011,1775343094755,-621.78829552,0.00035944,30,"2026-04-04T22:51:34.755",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735012,1775343094764,-170.0,0.00035944,30,"2026-04-04T22:51:34.764",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735013,1775343094773,-557.61383665,0.00035945,9,"2026-04-04T22:51:34.773",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735014,1775343094782,-500.0,0.00035945,9,"2026-04-04T22:51:34.782",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735015,1775343094792,-501.24596364,0.00035945,9,"2026-04-04T22:51:34.792",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735016,1775343094802,-500.0,0.00035945,9,"2026-04-04T22:51:34.802",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735017,1775343094811,-500.0,0.00035945,9,"2026-04-04T22:51:34.811",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735018,1775343094820,-500.0,0.00035945,9,"2026-04-04T22:51:34.820",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735019,1775343094830,-500.0,0.00035945,9,"2026-04-04T22:51:34.830",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735020,1775343094839,-500.0,0.00035945,9,"2026-04-04T22:51:34.839",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735021,1775343094848,-500.0,0.00035945,9,"2026-04-04T22:51:34.848",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735022,1775343094857,-500.0,0.00035945,9,"2026-04-04T22:51:34.857",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735023,1775343094867,-500.0,0.00035945,9,"2026-04-04T22:51:34.867",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735024,1775343094876,-1368.38,0.00035945,9,"2026-04-04T22:51:34.876",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735025,1775343094885,-521.44,0.00035945,9,"2026-04-04T22:51:34.885",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735026,1775343094895,-604.70769683,0.00035945,9,"2026-04-04T22:51:34.895",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735027,1775343094904,-374.82365831,0.00035945,9,"2026-04-04T22:51:34.904",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735028,1775343094914,-500.0,0.00035945,9,"2026-04-04T22:51:34.914",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735029,1775343094924,-500.0,0.00035945,9,"2026-04-04T22:51:34.924",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735030,1775343094933,-630.01,0.00035945,9,"2026-04-04T22:51:34.933",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735031,1775343094942,-500.0,0.00035945,9,"2026-04-04T22:51:34.942",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735032,1775343094951,-342.20779378,0.00035945,9,"2026-04-04T22:51:34.951",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735033,1775343094960,-500.0,0.00035945,9,"2026-04-04T22:51:34.960",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735034,1775343094970,-559.76,0.00035945,9,"2026-04-04T22:51:34.970",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735035,1775343094979,-500.0,0.00035945,9,"2026-04-04T22:51:34.979",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735036,1775343094988,-500.0,0.00035945,9,"2026-04-04T22:51:34.988",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735037,1775343094997,-500.0,0.00035945,9,"2026-04-04T22:51:34.997",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735038,1775343095007,-500.0,0.00035945,2,"2026-04-04T22:51:35.007",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735039,1775343095016,-500.0,0.00035945,9,"2026-04-04T22:51:35.016",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735040,1775343095025,-500.0,0.00035945,9,"2026-04-04T22:51:35.025",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735041,1775343095034,-500.0,0.00035945,9,"2026-04-04T22:51:35.034",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735042,1775343095043,-500.0,0.00035945,9,"2026-04-04T22:51:35.043",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735043,1775343095052,-500.0,0.00035945,9,"2026-04-04T22:51:35.052",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735044,1775343095061,-500.0,0.00035945,9,"2026-04-04T22:51:35.061",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735045,1775343095071,-500.0,0.00035945,9,"2026-04-04T22:51:35.071",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735046,1775343095081,-447.3616301,0.00035945,9,"2026-04-04T22:51:35.081",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735047,1775343095091,-500.0,0.00035945,9,"2026-04-04T22:51:35.091",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735048,1775343095100,-500.0,0.00035945,9,"2026-04-04T22:51:35.100",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735049,1775343095109,-500.0,0.00035945,9,"2026-04-04T22:51:35.109",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735050,1775343095119,-500.0,0.00035945,9,"2026-04-04T22:51:35.119",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735051,1775343095128,-500.0,0.00035945,9,"2026-04-04T22:51:35.128",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735052,1775343095137,-500.0,0.00035945,9,"2026-04-04T22:51:35.137",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735053,1775343095147,-1434.73,0.00035945,9,"2026-04-04T22:51:35.147",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735054,1775343095156,-500.0,0.00035945,9,"2026-04-04T22:51:35.156",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735055,1775343095165,-500.0,0.00035945,9,"2026-04-04T22:51:35.165",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735056,1775343095175,-500.0,0.00035945,9,"2026-04-04T22:51:35.175",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735057,1775343095184,-1103.18,0.00035945,9,"2026-04-04T22:51:35.184",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735058,1775343095193,-500.0,0.00035945,9,"2026-04-04T22:51:35.193",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735059,1775343095203,-500.0,0.00035945,9,"2026-04-04T22:51:35.203",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735060,1775343095212,-500.0,0.00035945,9,"2026-04-04T22:51:35.212",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735061,1775343095222,-500.0,0.00035945,9,"2026-04-04T22:51:35.222",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735062,1775343095232,-1284.69,0.00035945,9,"2026-04-04T22:51:35.232",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735063,1775343095241,-584.02812363,0.00035945,9,"2026-04-04T22:51:35.241",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735064,1775343095250,-500.0,0.00035945,9,"2026-04-04T22:51:35.250",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735065,1775343095260,-500.0,0.00035945,9,"2026-04-04T22:51:35.260",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735066,1775343095269,-500.0,0.00035945,9,"2026-04-04T22:51:35.269",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735067,1775343095279,-500.0,0.00035945,9,"2026-04-04T22:51:35.279",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735068,1775343095289,-500.0,0.00035945,9,"2026-04-04T22:51:35.289",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735069,1775343095299,-500.0,0.00035945,9,"2026-04-04T22:51:35.299",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735070,1775343095308,-500.0,0.00035945,9,"2026-04-04T22:51:35.308",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735071,1775343095318,-500.0,0.00035945,9,"2026-04-04T22:51:35.318",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735072,1775343095327,-500.0,0.00035945,9,"2026-04-04T22:51:35.327",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735073,1775343095336,-500.0,0.00035945,9,"2026-04-04T22:51:35.336",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735074,1775343095347,-500.0,0.00035945,9,"2026-04-04T22:51:35.347",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735075,1775343095356,-500.0,0.00035945,9,"2026-04-04T22:51:35.356",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735076,1775343095366,-500.0,0.00035945,9,"2026-04-04T22:51:35.366",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735077,1775343095376,-500.0,0.00035945,9,"2026-04-04T22:51:35.376",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735078,1775343095386,-951.26,0.00035945,9,"2026-04-04T22:51:35.386",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735079,1775343095395,-500.0,0.00035945,9,"2026-04-04T22:51:35.395",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735080,1775343095405,-500.0,0.00035945,9,"2026-04-04T22:51:35.405",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735081,1775343095416,-903.83,0.00035945,9,"2026-04-04T22:51:35.416",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735082,1775343095427,-500.0,0.00035945,9,"2026-04-04T22:51:35.427",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735083,1775343095436,-500.0,0.00035945,9,"2026-04-04T22:51:35.436",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735084,1775343095446,-500.0,0.00035945,9,"2026-04-04T22:51:35.446",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735085,1775343095455,-1363.05,0.00035945,9,"2026-04-04T22:51:35.455",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735086,1775343095465,-500.0,0.00035945,9,"2026-04-04T22:51:35.465",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735087,1775343095475,-500.0,0.00035945,9,"2026-04-04T22:51:35.475",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735088,1775343095484,-1024.58,0.00035945,9,"2026-04-04T22:51:35.484",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735089,1775343095494,-407.96704332,0.00035945,9,"2026-04-04T22:51:35.494",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735090,1775343095504,-500.0,0.00035945,9,"2026-04-04T22:51:35.504",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735091,1775343095514,-508.14802381,0.00035945,9,"2026-04-04T22:51:35.514",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735092,1775343095523,-500.0,0.00035945,9,"2026-04-04T22:51:35.523",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735093,1775343095533,-374.63693708,0.00035945,9,"2026-04-04T22:51:35.533",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735094,1775343095543,-1374.86,0.00035945,9,"2026-04-04T22:51:35.543",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735095,1775343095553,-500.0,0.00035945,9,"2026-04-04T22:51:35.553",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735096,1775343095563,-500.0,0.00035945,9,"2026-04-04T22:51:35.563",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735097,1775343095572,-628.54,0.00035945,9,"2026-04-04T22:51:35.572",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735098,1775343095582,-500.0,0.00035945,9,"2026-04-04T22:51:35.582",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735099,1775343095592,-234.50508184,0.00035945,9,"2026-04-04T22:51:35.592",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735100,1775343095602,-500.0,0.00035945,9,"2026-04-04T22:51:35.602",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735101,1775343095612,-1192.56,0.00035945,9,"2026-04-04T22:51:35.612",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735102,1775343095621,-321.63938958,0.00035945,9,"2026-04-04T22:51:35.621",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735103,1775343095630,-1287.3,0.00035945,9,"2026-04-04T22:51:35.630",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735104,1775343095640,-531.21,0.00035945,9,"2026-04-04T22:51:35.640",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735105,1775343095649,-500.0,0.00035945,9,"2026-04-04T22:51:35.649",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735106,1775343095659,-500.0,0.00035945,9,"2026-04-04T22:51:35.659",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735107,1775343095668,-500.0,0.00035945,9,"2026-04-04T22:51:35.668",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735108,1775343095678,-500.0,0.00035945,9,"2026-04-04T22:51:35.678",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735109,1775343095687,-500.0,0.00035945,9,"2026-04-04T22:51:35.687",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735110,1775343095697,-500.0,0.00035945,9,"2026-04-04T22:51:35.697",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735111,1775343095706,-352.13706583,0.00035945,9,"2026-04-04T22:51:35.706",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735112,1775343095715,-500.0,0.00035945,9,"2026-04-04T22:51:35.715",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735113,1775343095724,-1111.3,0.00035945,9,"2026-04-04T22:51:35.724",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735114,1775343095734,-232.51705618,0.00035945,9,"2026-04-04T22:51:35.734",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735115,1775343095743,-500.0,0.00035945,9,"2026-04-04T22:51:35.743",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735116,1775343095753,-500.0,0.00035945,9,"2026-04-04T22:51:35.753",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735117,1775343095762,-796.42,0.00035945,9,"2026-04-04T22:51:35.762",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735118,1775343095772,-500.0,0.00035945,9,"2026-04-04T22:51:35.772",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735119,1775343095782,-500.0,0.00035945,9,"2026-04-04T22:51:35.782",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735120,1775343095791,-500.0,0.00035945,9,"2026-04-04T22:51:35.791",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735121,1775343095800,-500.75,0.00035945,9,"2026-04-04T22:51:35.800",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735122,1775343095810,-500.0,0.00035945,9,"2026-04-04T22:51:35.810",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735123,1775343095819,-500.0,0.00035945,9,"2026-04-04T22:51:35.819",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735124,1775343095829,-520.74702523,0.00035945,9,"2026-04-04T22:51:35.829",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735125,1775343095838,-500.0,0.00035945,9,"2026-04-04T22:51:35.838",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735126,1775343095847,-500.0,0.00035945,9,"2026-04-04T22:51:35.847",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735127,1775343095857,-500.0,0.00035945,2,"2026-04-04T22:51:35.857",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735128,1775343095866,-843.09,0.00035945,9,"2026-04-04T22:51:35.866",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735129,1775343095876,-500.0,0.00035945,9,"2026-04-04T22:51:35.876",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735130,1775343095885,-500.0,0.00035945,9,"2026-04-04T22:51:35.885",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735131,1775343095895,-500.0,0.00035945,9,"2026-04-04T22:51:35.895",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735132,1775343095904,-500.0,0.00035945,9,"2026-04-04T22:51:35.904",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735133,1775343095914,-500.0,0.00035945,9,"2026-04-04T22:51:35.914",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735134,1775343095924,-500.0,0.00035945,9,"2026-04-04T22:51:35.924",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735135,1775343095935,-500.0,0.00035945,9,"2026-04-04T22:51:35.935",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735136,1775343095944,-1199.3,0.00035945,9,"2026-04-04T22:51:35.944",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735137,1775343095954,-500.0,0.00035945,9,"2026-04-04T22:51:35.954",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735138,1775343095963,-1574.76,0.00035945,9,"2026-04-04T22:51:35.963",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735139,1775343095973,-270.38376607,0.00035945,9,"2026-04-04T22:51:35.973",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735140,1775343095982,-1705.54,0.00035945,9,"2026-04-04T22:51:35.982",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735141,1775343095992,-1734.61,0.00035945,9,"2026-04-04T22:51:35.992",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735142,1775343096001,-500.0,0.00035945,9,"2026-04-04T22:51:36.001",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735143,1775343096011,-609.39,0.00035945,9,"2026-04-04T22:51:36.011",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735144,1775343096020,-500.0,0.00035945,9,"2026-04-04T22:51:36.020",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735145,1775343096030,-672.32,0.00035945,9,"2026-04-04T22:51:36.030",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735146,1775343096040,-500.0,0.00035945,9,"2026-04-04T22:51:36.040",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735147,1775343096050,-500.0,0.00035945,9,"2026-04-04T22:51:36.050",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735148,1775343096061,-500.0,0.00035945,9,"2026-04-04T22:51:36.061",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735149,1775343096071,-606.86,0.00035945,9,"2026-04-04T22:51:36.071",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735150,1775343096080,-765.85,0.00035945,9,"2026-04-04T22:51:36.080",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735151,1775343096090,-500.0,0.00035945,9,"2026-04-04T22:51:36.090",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735152,1775343096099,-1378.45,0.00035945,9,"2026-04-04T22:51:36.099",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735153,1775343096108,-741.14,0.00035945,9,"2026-04-04T22:51:36.108",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735154,1775343096118,-1663.71,0.00035945,9,"2026-04-04T22:51:36.118",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735155,1775343096127,-500.0,0.00035945,9,"2026-04-04T22:51:36.127",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735156,1775343096136,-500.0,0.00035945,9,"2026-04-04T22:51:36.136",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735157,1775343096146,-1915.94,0.00035945,9,"2026-04-04T22:51:36.146",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735158,1775343096155,-1130.86,0.00035945,9,"2026-04-04T22:51:36.155",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735159,1775343096232,-500.0,0.00035945,9,"2026-04-04T22:51:36.232",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735160,1775343096241,-500.0,0.00035945,9,"2026-04-04T22:51:36.241",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735161,1775343096251,-549.08,0.00035945,9,"2026-04-04T22:51:36.251",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735162,1775343096260,-500.0,0.00035945,9,"2026-04-04T22:51:36.260",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735163,1775343096269,-500.0,0.00035945,9,"2026-04-04T22:51:36.269",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735164,1775343096279,-1690.04,0.00035945,9,"2026-04-04T22:51:36.279",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735165,1775343096288,-500.0,0.00035945,9,"2026-04-04T22:51:36.288",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735166,1775343096297,-1329.28,0.00035945,9,"2026-04-04T22:51:36.297",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735167,1775343096307,-500.0,0.00035945,9,"2026-04-04T22:51:36.307",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735168,1775343096315,-534.43,0.00035945,9,"2026-04-04T22:51:36.315",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735169,1775343096325,-507.58792783,0.00035945,9,"2026-04-04T22:51:36.325",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735170,1775343096334,-500.0,0.00035945,9,"2026-04-04T22:51:36.334",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735171,1775343096343,-485.92715375,0.00035945,9,"2026-04-04T22:51:36.343",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735172,1775343096352,-1382.34,0.00035945,9,"2026-04-04T22:51:36.352",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735173,1775343096361,-500.0,0.00035945,9,"2026-04-04T22:51:36.361",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735174,1775343096370,-500.0,0.00035945,9,"2026-04-04T22:51:36.370",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735175,1775343096379,-500.0,0.00035945,9,"2026-04-04T22:51:36.379",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735176,1775343096388,-1193.51,0.00035945,9,"2026-04-04T22:51:36.388",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735177,1775343096397,-897.17,0.00035945,9,"2026-04-04T22:51:36.397",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735178,1775343096406,-500.0,0.00035945,9,"2026-04-04T22:51:36.406",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735179,1775343096415,-500.0,0.00035945,9,"2026-04-04T22:51:36.415",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735180,1775343096424,-500.0,0.00035945,9,"2026-04-04T22:51:36.424",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735181,1775343096433,-514.46135134,0.00035945,9,"2026-04-04T22:51:36.433",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735182,1775343096442,-500.0,0.00035945,9,"2026-04-04T22:51:36.442",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735183,1775343096452,-937.25,0.00035945,9,"2026-04-04T22:51:36.452",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735184,1775343096460,-500.0,0.00035945,9,"2026-04-04T22:51:36.460",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735185,1775343096470,-724.42,0.00035945,9,"2026-04-04T22:51:36.470",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735186,1775343096479,-500.0,0.00035945,9,"2026-04-04T22:51:36.479",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735187,1775343096488,-519.54,0.00035945,9,"2026-04-04T22:51:36.488",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735188,1775343096497,-1398.89,0.00035945,9,"2026-04-04T22:51:36.497",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735189,1775343096506,-500.0,0.00035945,9,"2026-04-04T22:51:36.506",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735190,1775343096516,-500.0,0.00035945,9,"2026-04-04T22:51:36.516",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735191,1775343096525,-500.0,0.00035945,9,"2026-04-04T22:51:36.525",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735192,1775343096534,-541.58,0.00035945,9,"2026-04-04T22:51:36.534",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735193,1775343096543,-500.0,0.00035945,9,"2026-04-04T22:51:36.543",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735194,1775343096553,-500.0,0.00035945,9,"2026-04-04T22:51:36.553",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735195,1775343096562,-500.0,0.00035945,9,"2026-04-04T22:51:36.562",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735196,1775343096572,-500.0,0.00035945,9,"2026-04-04T22:51:36.572",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735197,1775343096581,-2008.99,0.00035945,9,"2026-04-04T22:51:36.581",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735198,1775343096590,-500.0,0.00035945,9,"2026-04-04T22:51:36.590",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735199,1775343096600,-2109.55,0.00035945,9,"2026-04-04T22:51:36.600",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735200,1775343096611,-500.0,0.00035945,9,"2026-04-04T22:51:36.611",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735201,1775343096620,-502.18123192,0.00035945,9,"2026-04-04T22:51:36.620",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735202,1775343096630,-500.0,0.00035945,9,"2026-04-04T22:51:36.630",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735203,1775343096640,-500.0,0.00035945,9,"2026-04-04T22:51:36.640",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735204,1775343096649,-500.0,0.00035945,9,"2026-04-04T22:51:36.649",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735205,1775343096659,-500.0,0.00035945,9,"2026-04-04T22:51:36.659",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735206,1775343096668,-500.0,0.00035945,9,"2026-04-04T22:51:36.668",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735207,1775343096677,-500.0,0.00035945,9,"2026-04-04T22:51:36.677",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735208,1775343096687,-1013.55,0.00035945,7,"2026-04-04T22:51:36.687",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735209,1775343096697,-436.50824332,0.00035945,9,"2026-04-04T22:51:36.697",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735210,1775343096706,-500.0,0.00035945,9,"2026-04-04T22:51:36.706",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735211,1775343096716,-500.0,0.00035945,9,"2026-04-04T22:51:36.716",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735212,1775343096725,-1099.85,0.00035945,9,"2026-04-04T22:51:36.725",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735213,1775343096734,-579.75,0.00035945,9,"2026-04-04T22:51:36.734",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735214,1775343096743,-307.71999414,0.00035945,9,"2026-04-04T22:51:36.743",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735215,1775343096752,-1452.35,0.00035945,9,"2026-04-04T22:51:36.752",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735216,1775343096762,-500.0,0.00035945,9,"2026-04-04T22:51:36.762",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735217,1775343096771,-500.0,0.00035945,7,"2026-04-04T22:51:36.771",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735218,1775343096780,-500.0,0.00035945,9,"2026-04-04T22:51:36.780",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735219,1775343096789,-771.15,0.00035945,9,"2026-04-04T22:51:36.789",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735220,1775343096799,-230.51371517,0.00035945,9,"2026-04-04T22:51:36.799",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735221,1775343096808,-500.0,0.00035945,9,"2026-04-04T22:51:36.808",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735222,1775343096818,-500.0,0.00035945,9,"2026-04-04T22:51:36.818",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735223,1775343096827,-500.0,0.00035945,9,"2026-04-04T22:51:36.827",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735224,1775343096837,-500.0,0.00035945,9,"2026-04-04T22:51:36.837",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735225,1775343096847,-538.18,0.00035945,9,"2026-04-04T22:51:36.847",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735226,1775343096856,-986.56,0.00035945,9,"2026-04-04T22:51:36.856",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735227,1775343096865,-500.0,0.00035945,9,"2026-04-04T22:51:36.865",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735228,1775343096874,-1088.69,0.00035945,9,"2026-04-04T22:51:36.874",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735229,1775343096884,-942.18,0.00035945,9,"2026-04-04T22:51:36.884",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735230,1775343096893,-500.0,0.00035945,9,"2026-04-04T22:51:36.893",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735231,1775343096902,-500.0,0.00035945,9,"2026-04-04T22:51:36.902",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735232,1775343096912,-500.0,0.00035945,9,"2026-04-04T22:51:36.912",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735233,1775343096920,-2613.48,0.00035945,9,"2026-04-04T22:51:36.920",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735234,1775343096930,-500.0,0.00035945,9,"2026-04-04T22:51:36.930",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735235,1775343096940,-1206.26,0.00035945,9,"2026-04-04T22:51:36.940",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735236,1775343096949,-500.0,0.00035945,9,"2026-04-04T22:51:36.949",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735237,1775343096958,-1189.17,0.00035945,9,"2026-04-04T22:51:36.958",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735238,1775343096967,-500.0,0.00035945,9,"2026-04-04T22:51:36.967",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735239,1775343096977,-500.0,0.00035945,9,"2026-04-04T22:51:36.977",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735240,1775343096986,-500.0,0.00035945,9,"2026-04-04T22:51:36.986",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735241,1775343096995,-524.02,0.00035945,9,"2026-04-04T22:51:36.995",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735242,1775343097004,-812.64,0.00035945,9,"2026-04-04T22:51:37.004",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735243,1775343097013,-500.0,0.00035945,9,"2026-04-04T22:51:37.013",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735244,1775343097022,-500.0,0.00035945,9,"2026-04-04T22:51:37.022",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735245,1775343097032,-385.31958235,0.00035945,9,"2026-04-04T22:51:37.032",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735246,1775343097041,-245.50960871,0.00035945,9,"2026-04-04T22:51:37.041",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735247,1775343097050,-500.0,0.00035945,9,"2026-04-04T22:51:37.050",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735248,1775343097060,-500.0,0.00035945,9,"2026-04-04T22:51:37.060",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735249,1775343097069,-544.1,0.00035945,9,"2026-04-04T22:51:37.069",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735250,1775343097079,-770.48,0.00035945,9,"2026-04-04T22:51:37.079",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735251,1775343097088,-500.0,0.00035945,9,"2026-04-04T22:51:37.088",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735252,1775343097097,-512.68,0.00035945,9,"2026-04-04T22:51:37.097",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735253,1775343097107,-500.0,0.00035945,9,"2026-04-04T22:51:37.107",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735254,1775343097116,-500.0,0.00035945,9,"2026-04-04T22:51:37.116",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735255,1775343097126,-632.18,0.00035945,9,"2026-04-04T22:51:37.126",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735256,1775343097135,-500.0,0.00035945,9,"2026-04-04T22:51:37.135",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735257,1775343097144,-500.0,0.00035945,9,"2026-04-04T22:51:37.144",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735258,1775343097154,-560.59084372,0.00035945,9,"2026-04-04T22:51:37.154",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735259,1775343097163,-500.0,0.00035945,30,"2026-04-04T22:51:37.163",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735260,1775343097172,-500.0,0.00035945,9,"2026-04-04T22:51:37.172",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735261,1775343097181,-500.0,0.00035945,9,"2026-04-04T22:51:37.181",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735262,1775343097190,-500.0,0.00035945,9,"2026-04-04T22:51:37.190",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735263,1775343097199,-500.0,0.00035945,9,"2026-04-04T22:51:37.199",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735264,1775343097208,-500.0,0.00035945,9,"2026-04-04T22:51:37.208",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735265,1775343097218,-1602.75,0.00035945,9,"2026-04-04T22:51:37.218",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735266,1775343097227,-500.0,0.00035945,9,"2026-04-04T22:51:37.227",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735267,1775343097236,-988.44,0.00035945,9,"2026-04-04T22:51:37.236",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735268,1775343097246,-500.0,0.00035945,9,"2026-04-04T22:51:37.246",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735269,1775343097255,-500.0,0.00035945,9,"2026-04-04T22:51:37.255",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735270,1775343097264,-1179.08,0.00035945,9,"2026-04-04T22:51:37.264",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735271,1775343097273,-500.0,0.00035945,9,"2026-04-04T22:51:37.273",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735272,1775343097283,-500.0,0.00035945,9,"2026-04-04T22:51:37.283",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735273,1775343097292,-500.0,0.00035945,9,"2026-04-04T22:51:37.292",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735274,1775343097301,-500.0,0.00035945,9,"2026-04-04T22:51:37.301",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735275,1775343097310,-868.49,0.00035945,9,"2026-04-04T22:51:37.310",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735276,1775343097319,-500.0,0.00035945,9,"2026-04-04T22:51:37.319",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735277,1775343097329,-500.0,0.00035945,9,"2026-04-04T22:51:37.329",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735278,1775343097338,-500.0,0.00035945,9,"2026-04-04T22:51:37.338",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735279,1775343097347,-256.33110718,0.00035945,9,"2026-04-04T22:51:37.347",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735280,1775343097357,-500.0,0.00035945,9,"2026-04-04T22:51:37.357",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735281,1775343097367,-500.0,0.00035945,9,"2026-04-04T22:51:37.367",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735282,1775343097377,-285.65097374,0.00035945,9,"2026-04-04T22:51:37.377",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735283,1775343097387,-500.0,0.00035945,9,"2026-04-04T22:51:37.387",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735284,1775343097397,-500.0,0.00035945,9,"2026-04-04T22:51:37.397",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735285,1775343097407,-1040.56,0.00035945,9,"2026-04-04T22:51:37.407",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735286,1775343097416,-818.52,0.00035945,9,"2026-04-04T22:51:37.416",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735287,1775343097425,-500.0,0.00035945,9,"2026-04-04T22:51:37.425",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735288,1775343097434,-500.0,0.00035945,9,"2026-04-04T22:51:37.434",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735289,1775343097443,-879.69,0.00035945,9,"2026-04-04T22:51:37.443",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735290,1775343097452,-500.0,0.00035945,9,"2026-04-04T22:51:37.452",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735291,1775343097462,-500.0,0.00035945,9,"2026-04-04T22:51:37.462",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735292,1775343097471,-500.0,0.00035945,9,"2026-04-04T22:51:37.471",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735293,1775343097480,-500.0,0.00035945,9,"2026-04-04T22:51:37.480",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735294,1775343097489,-500.0,0.00035945,9,"2026-04-04T22:51:37.489",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735295,1775343097498,-500.0,0.00035945,9,"2026-04-04T22:51:37.498",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735296,1775343097508,-2576.31,0.00035945,9,"2026-04-04T22:51:37.508",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735297,1775343097517,-500.0,0.00035945,9,"2026-04-04T22:51:37.517",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735298,1775343097528,-500.0,0.00035945,9,"2026-04-04T22:51:37.528",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735299,1775343097539,-852.33,0.00035945,9,"2026-04-04T22:51:37.539",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735300,1775343097548,-500.0,0.00035945,9,"2026-04-04T22:51:37.548",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735301,1775343097557,-519.85599269,0.00035945,9,"2026-04-04T22:51:37.557",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735302,1775343097566,-706.41,0.00035945,9,"2026-04-04T22:51:37.566",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735303,1775343097575,-500.0,0.00035945,9,"2026-04-04T22:51:37.575",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735304,1775343097585,-2444.29,0.00035945,9,"2026-04-04T22:51:37.585",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735305,1775343097595,-500.0,0.00035945,9,"2026-04-04T22:51:37.595",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735306,1775343097604,-500.0,0.00035945,9,"2026-04-04T22:51:37.604",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735307,1775343097614,-500.0,0.00035945,9,"2026-04-04T22:51:37.614",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735308,1775343097623,-561.31015085,0.00035945,9,"2026-04-04T22:51:37.623",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735309,1775343097634,-580.22,0.00035945,9,"2026-04-04T22:51:37.634",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735310,1775343097643,-500.0,0.00035945,9,"2026-04-04T22:51:37.643",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735311,1775343097652,-500.0,0.00035945,9,"2026-04-04T22:51:37.652",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735312,1775343097662,-500.0,0.00035945,9,"2026-04-04T22:51:37.662",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735313,1775343097671,-500.0,0.00035945,9,"2026-04-04T22:51:37.671",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735314,1775343097680,-500.0,0.00035945,9,"2026-04-04T22:51:37.680",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735315,1775343097690,-517.45,0.00035945,9,"2026-04-04T22:51:37.690",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735316,1775343097699,-500.0,0.00035945,9,"2026-04-04T22:51:37.699",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735317,1775343097708,-500.0,0.00035945,9,"2026-04-04T22:51:37.708",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735318,1775343097719,-500.0,0.00035945,9,"2026-04-04T22:51:37.719",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735319,1775343097728,-500.0,0.00035945,9,"2026-04-04T22:51:37.728",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735320,1775343097738,-500.0,0.00035945,9,"2026-04-04T22:51:37.738",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735321,1775343097748,-500.0,0.00035945,9,"2026-04-04T22:51:37.748",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735322,1775343097757,-500.0,0.00035945,9,"2026-04-04T22:51:37.757",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735323,1775343097766,-500.0,0.00035945,9,"2026-04-04T22:51:37.766",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735324,1775343097775,-500.0,0.00035945,9,"2026-04-04T22:51:37.775",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735325,1775343097784,-500.0,0.00035945,9,"2026-04-04T22:51:37.784",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735326,1775343097794,-500.0,0.00035945,9,"2026-04-04T22:51:37.794",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735327,1775343097803,-500.0,0.00035945,9,"2026-04-04T22:51:37.803",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735328,1775343097813,-747.84,0.00035945,9,"2026-04-04T22:51:37.813",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735329,1775343097822,-235.27696389,0.00035945,9,"2026-04-04T22:51:37.822",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735330,1775343097831,-500.0,0.00035945,9,"2026-04-04T22:51:37.831",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735331,1775343097840,-1187.78,0.00035945,9,"2026-04-04T22:51:37.840",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735332,1775343097850,-1817.25,0.00035945,9,"2026-04-04T22:51:37.850",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735333,1775343097859,-500.0,0.00035945,9,"2026-04-04T22:51:37.859",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735334,1775343097869,-500.0,0.00035945,9,"2026-04-04T22:51:37.869",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735335,1775343097878,-500.0,0.00035945,9,"2026-04-04T22:51:37.878",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735336,1775343097887,-500.0,0.00035945,9,"2026-04-04T22:51:37.887",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735337,1775343097898,-500.0,0.00035945,9,"2026-04-04T22:51:37.898",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735338,1775343097908,-1035.6,0.00035945,9,"2026-04-04T22:51:37.908",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735339,1775343097917,-506.28,0.00035945,9,"2026-04-04T22:51:37.917",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735340,1775343097928,-500.0,0.00035945,9,"2026-04-04T22:51:37.928",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735341,1775343097939,-500.0,0.00035945,9,"2026-04-04T22:51:37.939",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735342,1775343097948,-500.0,0.00035945,9,"2026-04-04T22:51:37.948",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735343,1775343097957,-500.0,0.00035945,9,"2026-04-04T22:51:37.957",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735344,1775343097967,-500.0,0.00035945,9,"2026-04-04T22:51:37.967",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735345,1775343097978,-500.0,0.00035945,9,"2026-04-04T22:51:37.978",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735346,1775343097987,-500.0,0.00035945,9,"2026-04-04T22:51:37.987",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735347,1775343097997,-503.33,0.00035945,9,"2026-04-04T22:51:37.997",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735348,1775343098007,-1126.63,0.00035945,9,"2026-04-04T22:51:38.007",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735349,1775343098017,-789.32,0.00035945,9,"2026-04-04T22:51:38.017",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735350,1775343098027,-1259.74,0.00035945,9,"2026-04-04T22:51:38.027",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735351,1775343098036,-500.0,0.00035945,9,"2026-04-04T22:51:38.036",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735352,1775343098045,-500.0,0.00035945,9,"2026-04-04T22:51:38.045",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735353,1775343098054,-1740.53,0.00035945,9,"2026-04-04T22:51:38.054",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735354,1775343098063,-500.0,0.00035945,9,"2026-04-04T22:51:38.063",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735355,1775343098075,-868.53,0.00035945,9,"2026-04-04T22:51:38.075",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735356,1775343098085,-262.75627943,0.00035945,9,"2026-04-04T22:51:38.085",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735357,1775343098094,-272.07703959,0.00035945,9,"2026-04-04T22:51:38.094",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735358,1775343098103,-500.0,0.00035945,9,"2026-04-04T22:51:38.103",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735359,1775343098113,-500.0,0.00035945,9,"2026-04-04T22:51:38.113",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735360,1775343098123,-500.0,0.00035945,9,"2026-04-04T22:51:38.123",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735361,1775343098132,-500.0,0.00035945,9,"2026-04-04T22:51:38.132",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735362,1775343098141,-500.0,0.00035945,9,"2026-04-04T22:51:38.141",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735363,1775343098151,-500.0,0.00035945,9,"2026-04-04T22:51:38.151",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735364,1775343098160,-500.0,0.00035945,9,"2026-04-04T22:51:38.160",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735365,1775343098169,-449.48718357,0.00035945,9,"2026-04-04T22:51:38.169",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735366,1775343098178,-865.24,0.00035945,9,"2026-04-04T22:51:38.178",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735367,1775343098188,-500.0,0.00035945,9,"2026-04-04T22:51:38.188",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735368,1775343098197,-500.0,0.00035945,9,"2026-04-04T22:51:38.197",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735369,1775343098206,-762.26,0.00035945,9,"2026-04-04T22:51:38.206",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735370,1775343098215,-500.0,0.00035945,9,"2026-04-04T22:51:38.215",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735371,1775343098225,-1021.04,0.00035945,9,"2026-04-04T22:51:38.225",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735372,1775343098234,-500.0,0.00035945,9,"2026-04-04T22:51:38.234",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735373,1775343098243,-500.0,0.00035945,9,"2026-04-04T22:51:38.243",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735374,1775343098253,-500.0,0.00035945,9,"2026-04-04T22:51:38.253",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735375,1775343098262,-500.0,0.00035945,9,"2026-04-04T22:51:38.262",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735376,1775343098271,-500.0,0.00035945,9,"2026-04-04T22:51:38.271",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735377,1775343098280,-500.0,0.00035945,9,"2026-04-04T22:51:38.280",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735378,1775343098289,-500.0,0.00035945,9,"2026-04-04T22:51:38.289",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735379,1775343098299,-789.77,0.00035945,9,"2026-04-04T22:51:38.299",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735380,1775343098308,-215.39818974,0.00035945,9,"2026-04-04T22:51:38.308",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735381,1775343098317,-1154.23,0.00035945,9,"2026-04-04T22:51:38.317",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735382,1775343098328,-500.0,0.00035945,9,"2026-04-04T22:51:38.328",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735383,1775343098338,-533.66228549,0.00035945,9,"2026-04-04T22:51:38.338",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735384,1775343098348,-508.12,0.00035945,9,"2026-04-04T22:51:38.348",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735385,1775343098357,-500.0,0.00035945,9,"2026-04-04T22:51:38.357",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735386,1775343098366,-669.0,0.00035945,9,"2026-04-04T22:51:38.366",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735387,1775343098377,-588.16,0.00035945,9,"2026-04-04T22:51:38.377",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735388,1775343098387,-2538.92,0.00035945,9,"2026-04-04T22:51:38.387",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735389,1775343098396,-502.51559962,0.00035945,9,"2026-04-04T22:51:38.396",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735390,1775343098405,-500.0,0.00035945,9,"2026-04-04T22:51:38.405",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735391,1775343098414,-500.0,0.00035945,9,"2026-04-04T22:51:38.414",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735392,1775343098424,-500.0,0.00035945,9,"2026-04-04T22:51:38.424",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735393,1775343098433,-500.0,0.00035945,9,"2026-04-04T22:51:38.433",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735394,1775343098443,-500.0,0.00035945,2,"2026-04-04T22:51:38.443",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735395,1775343098453,-506.11682133,0.00035945,9,"2026-04-04T22:51:38.453",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735396,1775343098462,-500.0,0.00035945,9,"2026-04-04T22:51:38.462",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735397,1775343098473,-500.0,0.00035945,9,"2026-04-04T22:51:38.473",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735398,1775343098482,-665.37,0.00035945,9,"2026-04-04T22:51:38.482",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735399,1775343098492,-500.0,0.00035945,9,"2026-04-04T22:51:38.492",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735400,1775343098503,-500.0,0.00035945,9,"2026-04-04T22:51:38.503",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735401,1775343098513,-500.0,0.00035945,9,"2026-04-04T22:51:38.513",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735402,1775343098523,-500.0,0.00035945,9,"2026-04-04T22:51:38.523",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735403,1775343098532,-585.58,0.00035945,9,"2026-04-04T22:51:38.532",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735404,1775343098542,-834.75,0.00035945,9,"2026-04-04T22:51:38.542",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735405,1775343098551,-500.0,0.00035945,9,"2026-04-04T22:51:38.551",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735406,1775343098561,-500.0,0.00035945,9,"2026-04-04T22:51:38.561",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735407,1775343098570,-1325.23,0.00035945,9,"2026-04-04T22:51:38.570",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735408,1775343098580,-2606.48,0.00035945,9,"2026-04-04T22:51:38.580",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735409,1775343098590,-500.0,0.00035945,9,"2026-04-04T22:51:38.590",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735410,1775343098600,-500.0,0.00035945,9,"2026-04-04T22:51:38.600",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735411,1775343098609,-1150.72,0.00035945,9,"2026-04-04T22:51:38.609",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735412,1775343098619,-500.0,0.00035945,9,"2026-04-04T22:51:38.619",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735413,1775343098628,-500.0,0.00035945,9,"2026-04-04T22:51:38.628",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735414,1775343098638,-500.0,0.00035945,9,"2026-04-04T22:51:38.638",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735415,1775343098648,-1099.53,0.00035945,9,"2026-04-04T22:51:38.648",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735416,1775343098658,-500.0,0.00035945,9,"2026-04-04T22:51:38.658",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735417,1775343098668,-500.0,0.00035945,9,"2026-04-04T22:51:38.668",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735418,1775343098678,-500.0,0.00035945,9,"2026-04-04T22:51:38.678",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735419,1775343098688,-213.91812267,0.00035945,9,"2026-04-04T22:51:38.688",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735420,1775343098698,-659.36,0.00035945,9,"2026-04-04T22:51:38.698",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735421,1775343098709,-816.24,0.00035945,9,"2026-04-04T22:51:38.709",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735422,1775343098718,-500.0,0.00035945,9,"2026-04-04T22:51:38.718",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735423,1775343098728,-740.61,0.00035945,9,"2026-04-04T22:51:38.728",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735424,1775343098738,-792.94,0.00035945,9,"2026-04-04T22:51:38.738",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735425,1775343098747,-771.56,0.00035945,9,"2026-04-04T22:51:38.747",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735426,1775343098757,-500.0,0.00035945,9,"2026-04-04T22:51:38.757",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735427,1775343098767,-500.0,0.00035945,9,"2026-04-04T22:51:38.767",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735428,1775343098776,-1661.15,0.00035945,9,"2026-04-04T22:51:38.776",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735429,1775343098787,-824.28,0.00035945,9,"2026-04-04T22:51:38.787",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735430,1775343098797,-500.0,0.00035945,9,"2026-04-04T22:51:38.797",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735431,1775343098808,-500.0,0.00035945,9,"2026-04-04T22:51:38.808",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735432,1775343098819,-500.0,0.00035945,9,"2026-04-04T22:51:38.819",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735433,1775343098829,-520.31,0.00035945,9,"2026-04-04T22:51:38.829",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735434,1775343098840,-500.0,0.00035945,9,"2026-04-04T22:51:38.840",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735435,1775343098850,-1022.44,0.00035945,9,"2026-04-04T22:51:38.850",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735436,1775343098860,-500.0,0.00035945,9,"2026-04-04T22:51:38.860",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735437,1775343098870,-660.94,0.00035945,9,"2026-04-04T22:51:38.870",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735438,1775343098880,-2542.26,0.00035945,9,"2026-04-04T22:51:38.880",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735439,1775343098890,-2595.17,0.00035945,9,"2026-04-04T22:51:38.890",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735440,1775343098900,-500.0,0.00035945,9,"2026-04-04T22:51:38.900",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735441,1775343098910,-500.0,0.00035945,9,"2026-04-04T22:51:38.910",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735442,1775343098920,-500.0,0.00035945,9,"2026-04-04T22:51:38.920",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735443,1775343098930,-500.0,0.00035945,9,"2026-04-04T22:51:38.930",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735444,1775343098940,-500.0,0.00035945,9,"2026-04-04T22:51:38.940",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735445,1775343098949,-500.0,0.00035945,9,"2026-04-04T22:51:38.949",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735446,1775343098959,-500.0,0.00035945,9,"2026-04-04T22:51:38.959",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735447,1775343098969,-517.01,0.00035945,9,"2026-04-04T22:51:38.969",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735448,1775343098978,-513.79,0.00035945,9,"2026-04-04T22:51:38.978",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735449,1775343098988,-502.69111854,0.00035945,9,"2026-04-04T22:51:38.988",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735450,1775343098998,-954.29,0.00035945,9,"2026-04-04T22:51:38.998",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735451,1775343099007,-2843.26,0.00035945,9,"2026-04-04T22:51:39.007",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735452,1775343099017,-500.0,0.00035945,9,"2026-04-04T22:51:39.017",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735453,1775343099027,-1821.19,0.00035945,9,"2026-04-04T22:51:39.027",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735454,1775343099036,-500.0,0.00035945,9,"2026-04-04T22:51:39.036",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735455,1775343099046,-630.4,0.00035945,9,"2026-04-04T22:51:39.046",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735456,1775343099056,-500.0,0.00035945,9,"2026-04-04T22:51:39.056",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735457,1775343099066,-3493.27,0.00035945,2,"2026-04-04T22:51:39.066",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735458,1775343099076,-528.04,0.00035945,9,"2026-04-04T22:51:39.076",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735459,1775343099086,-2008.55,0.00035945,9,"2026-04-04T22:51:39.086",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735460,1775343099096,-2787.07,0.00035945,9,"2026-04-04T22:51:39.096",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735461,1775343099107,-500.0,0.00035945,9,"2026-04-04T22:51:39.107",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735462,1775343099116,-500.0,0.00035945,9,"2026-04-04T22:51:39.116",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735463,1775343099126,-500.0,0.00035945,9,"2026-04-04T22:51:39.126",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735464,1775343099136,-500.0,0.00035945,9,"2026-04-04T22:51:39.136",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735465,1775343099146,-635.48,0.00035945,9,"2026-04-04T22:51:39.146",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735466,1775343099157,-1107.63,0.00035945,9,"2026-04-04T22:51:39.157",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735467,1775343099167,-500.0,0.00035945,9,"2026-04-04T22:51:39.167",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735468,1775343099177,-500.0,0.00035945,9,"2026-04-04T22:51:39.177",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735469,1775343099188,-1008.71,0.00035945,9,"2026-04-04T22:51:39.188",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735470,1775343099200,-500.0,0.00035945,9,"2026-04-04T22:51:39.200",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735471,1775343099212,-1542.16,0.00035945,9,"2026-04-04T22:51:39.212",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735472,1775343099222,-1909.73,0.00035945,9,"2026-04-04T22:51:39.222",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735473,1775343099233,-500.0,0.00035945,9,"2026-04-04T22:51:39.233",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735474,1775343099245,-300.0,0.00035945,2,"2026-04-04T22:51:39.245",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735475,1775343099256,-500.0,0.00035945,9,"2026-04-04T22:51:39.256",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735476,1775343099266,-500.0,0.00035945,9,"2026-04-04T22:51:39.266",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735477,1775343099276,-1515.14,0.00035945,9,"2026-04-04T22:51:39.276",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735478,1775343099286,-2339.75,0.00035945,9,"2026-04-04T22:51:39.286",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735479,1775343099295,-1215.66,0.00035945,9,"2026-04-04T22:51:39.295",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735480,1775343099305,-690.03,0.00035945,9,"2026-04-04T22:51:39.305",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735481,1775343099315,-500.0,0.00035945,9,"2026-04-04T22:51:39.315",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735482,1775343099324,-1275.23,0.00035945,9,"2026-04-04T22:51:39.324",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735483,1775343099334,-1291.7,0.00035945,9,"2026-04-04T22:51:39.334",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735484,1775343099344,-500.0,0.00035945,9,"2026-04-04T22:51:39.344",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735485,1775343099354,-500.0,0.00035945,9,"2026-04-04T22:51:39.354",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735486,1775343099364,-500.0,0.00035945,9,"2026-04-04T22:51:39.364",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735487,1775343099375,-500.0,0.00035945,9,"2026-04-04T22:51:39.375",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735488,1775343099384,-1453.31,0.00035945,9,"2026-04-04T22:51:39.384",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735489,1775343099394,-2034.58,0.00035945,9,"2026-04-04T22:51:39.394",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735490,1775343099404,-1334.13,0.00035945,9,"2026-04-04T22:51:39.404",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735491,1775343099414,-500.0,0.00035945,9,"2026-04-04T22:51:39.414",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735492,1775343099424,-1553.44,0.00035945,9,"2026-04-04T22:51:39.424",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735493,1775343099434,-500.0,0.00035945,9,"2026-04-04T22:51:39.434",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735494,1775343099444,-500.0,0.00035945,9,"2026-04-04T22:51:39.444",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735495,1775343099453,-500.0,0.00035945,9,"2026-04-04T22:51:39.453",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735496,1775343099463,-500.0,0.00035945,9,"2026-04-04T22:51:39.463",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735497,1775343099473,-500.0,0.00035945,9,"2026-04-04T22:51:39.473",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735498,1775343099483,-2244.02,0.00035945,9,"2026-04-04T22:51:39.483",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735499,1775343099492,-1518.32,0.00035945,9,"2026-04-04T22:51:39.492",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735500,1775343099502,-500.0,0.00035945,9,"2026-04-04T22:51:39.502",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735501,1775343099512,-500.0,0.00035945,9,"2026-04-04T22:51:39.512",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735502,1775343099521,-500.0,0.00035945,9,"2026-04-04T22:51:39.521",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735503,1775343099531,-1480.7,0.00035945,9,"2026-04-04T22:51:39.531",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735504,1775343099542,-1214.51,0.00035945,9,"2026-04-04T22:51:39.542",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735505,1775343099552,-500.0,0.00035945,9,"2026-04-04T22:51:39.552",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735506,1775343099563,-832.8,0.00035945,9,"2026-04-04T22:51:39.563",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735507,1775343099574,-3408.64,0.00035945,9,"2026-04-04T22:51:39.574",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735508,1775343099584,-1740.88,0.00035945,9,"2026-04-04T22:51:39.584",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735509,1775343099595,-2020.42,0.00035945,9,"2026-04-04T22:51:39.595",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735510,1775343099605,-1169.33,0.00035945,9,"2026-04-04T22:51:39.605",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735511,1775343099616,-500.0,0.00035945,9,"2026-04-04T22:51:39.616",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735512,1775343099626,-500.0,0.00035945,9,"2026-04-04T22:51:39.626",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735513,1775343099637,-512.21087508,0.00035945,9,"2026-04-04T22:51:39.637",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735514,1775343099648,-2468.52,0.00035945,9,"2026-04-04T22:51:39.648",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735515,1775343099659,-1430.1,0.00035945,9,"2026-04-04T22:51:39.659",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735516,1775343099669,-500.0,0.00035945,9,"2026-04-04T22:51:39.669",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735517,1775343099680,-2231.97,0.00035945,9,"2026-04-04T22:51:39.680",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735518,1775343099691,-2671.13,0.00035945,9,"2026-04-04T22:51:39.691",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735519,1775343099700,-500.0,0.00035945,9,"2026-04-04T22:51:39.700",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735520,1775343099710,-500.0,0.00035945,9,"2026-04-04T22:51:39.710",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735521,1775343099720,-495.39098436,0.00035945,9,"2026-04-04T22:51:39.720",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735522,1775343099730,-500.0,0.00035945,9,"2026-04-04T22:51:39.730",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735523,1775343099740,-1030.75,0.00035945,9,"2026-04-04T22:51:39.740",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735524,1775343099751,-500.0,0.00035945,9,"2026-04-04T22:51:39.751",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735525,1775343099761,-1432.49,0.00035945,9,"2026-04-04T22:51:39.761",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735526,1775343099771,-1737.05,0.00035945,9,"2026-04-04T22:51:39.771",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735527,1775343099781,-500.0,0.00035945,9,"2026-04-04T22:51:39.781",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735528,1775343099791,-1236.31,0.00035945,9,"2026-04-04T22:51:39.791",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735529,1775343099800,-500.0,0.00035945,9,"2026-04-04T22:51:39.800",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735530,1775343099810,-500.0,0.00035945,9,"2026-04-04T22:51:39.810",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735531,1775343099820,-2038.61,0.00035945,9,"2026-04-04T22:51:39.820",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735532,1775343099831,-630.23,0.00035945,9,"2026-04-04T22:51:39.831",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735533,1775343099841,-500.0,0.00035945,9,"2026-04-04T22:51:39.841",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735534,1775343099851,-252.80461331,0.00035945,9,"2026-04-04T22:51:39.851",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735535,1775343099860,-500.0,0.00035945,9,"2026-04-04T22:51:39.860",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735536,1775343099870,-500.0,0.00035945,9,"2026-04-04T22:51:39.870",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735537,1775343099880,-617.06022355,0.00035945,9,"2026-04-04T22:51:39.880",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735538,1775343099890,-569.20242809,0.00035945,9,"2026-04-04T22:51:39.890",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735539,1775343099900,-3114.85,0.00035945,9,"2026-04-04T22:51:39.900",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735540,1775343099909,-500.0,0.00035945,9,"2026-04-04T22:51:39.909",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735541,1775343099919,-500.0,0.00035945,9,"2026-04-04T22:51:39.919",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735542,1775343099928,-500.0,0.00035945,9,"2026-04-04T22:51:39.928",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735543,1775343099938,-992.42,0.00035945,9,"2026-04-04T22:51:39.938",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735544,1775343099947,-500.0,0.00035945,9,"2026-04-04T22:51:39.947",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735545,1775343099957,-1254.96,0.00035945,9,"2026-04-04T22:51:39.957",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735546,1775343099966,-500.0,0.00035945,9,"2026-04-04T22:51:39.966",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735547,1775343099976,-1661.44,0.00035945,9,"2026-04-04T22:51:39.976",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735548,1775343099986,-3768.31,0.00035945,9,"2026-04-04T22:51:39.986",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735549,1775343099996,-500.0,0.00035945,9,"2026-04-04T22:51:39.996",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735550,1775343100006,-2807.28,0.00035945,9,"2026-04-04T22:51:40.006",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735551,1775343100016,-2513.82,0.00035945,9,"2026-04-04T22:51:40.016",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735552,1775343100027,-2883.13,0.00035945,9,"2026-04-04T22:51:40.027",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735553,1775343100038,-500.0,0.00035945,9,"2026-04-04T22:51:40.038",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735554,1775343100047,-1264.22,0.00035945,9,"2026-04-04T22:51:40.047",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735555,1775343100059,-1362.88,0.00035945,9,"2026-04-04T22:51:40.059",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735556,1775343100068,-717.54,0.00035945,9,"2026-04-04T22:51:40.068",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735557,1775343100078,-500.0,0.00035945,9,"2026-04-04T22:51:40.078",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735558,1775343100089,-760.58,0.00035945,9,"2026-04-04T22:51:40.089",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735559,1775343100100,-500.0,0.00035945,9,"2026-04-04T22:51:40.100",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735560,1775343100111,-500.0,0.00035945,9,"2026-04-04T22:51:40.111",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735561,1775343100121,-500.0,0.00035945,9,"2026-04-04T22:51:40.121",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735562,1775343100132,-1119.27,0.00035945,9,"2026-04-04T22:51:40.132",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735563,1775343100142,-500.0,0.00035945,9,"2026-04-04T22:51:40.142",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735564,1775343100154,-1202.47,0.00035945,9,"2026-04-04T22:51:40.154",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735565,1775343100164,-500.0,0.00035945,9,"2026-04-04T22:51:40.164",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735566,1775343100174,-1518.99,0.00035945,9,"2026-04-04T22:51:40.174",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735567,1775343100184,-737.11,0.00035945,9,"2026-04-04T22:51:40.184",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735568,1775343100193,-1708.09,0.00035945,9,"2026-04-04T22:51:40.193",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735569,1775343100205,-225.77143478,0.00035945,9,"2026-04-04T22:51:40.205",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735570,1775343100216,-500.0,0.00035945,9,"2026-04-04T22:51:40.216",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735571,1775343100226,-602.16,0.00035945,9,"2026-04-04T22:51:40.226",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735572,1775343100236,-1174.03,0.00035945,9,"2026-04-04T22:51:40.236",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735573,1775343100246,-500.0,0.00035945,9,"2026-04-04T22:51:40.246",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735574,1775343100256,-4790.68,0.00035945,9,"2026-04-04T22:51:40.256",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735575,1775343100265,-1578.44,0.00035945,9,"2026-04-04T22:51:40.265",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735576,1775343100275,-1232.34,0.00035945,9,"2026-04-04T22:51:40.275",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735577,1775343100285,-2167.44,0.00035945,4,"2026-04-04T22:51:40.285",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735578,1775343100295,-500.0,0.00035945,9,"2026-04-04T22:51:40.295",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735579,1775343100304,-500.0,0.00035945,9,"2026-04-04T22:51:40.304",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735580,1775343100315,-500.0,0.00035945,9,"2026-04-04T22:51:40.315",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735581,1775343100325,-710.33,0.00035945,9,"2026-04-04T22:51:40.325",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735582,1775343100335,-500.0,0.00035945,9,"2026-04-04T22:51:40.335",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735583,1775343100347,-631.97,0.00035945,9,"2026-04-04T22:51:40.347",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735584,1775343100359,-500.0,0.00035945,9,"2026-04-04T22:51:40.359",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735585,1775343100371,-500.0,0.00035945,9,"2026-04-04T22:51:40.371",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735586,1775343100382,-500.0,0.00035945,9,"2026-04-04T22:51:40.382",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735587,1775343100393,-500.0,0.00035945,9,"2026-04-04T22:51:40.393",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735588,1775343100403,-502.66,0.00035945,9,"2026-04-04T22:51:40.403",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735589,1775343100412,-815.63,0.00035945,9,"2026-04-04T22:51:40.412",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735590,1775343100422,-500.0,0.00035945,9,"2026-04-04T22:51:40.422",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735591,1775343100432,-636.91,0.00035945,9,"2026-04-04T22:51:40.432",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735592,1775343100443,-1283.14,0.00035945,9,"2026-04-04T22:51:40.443",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735593,1775343100453,-500.0,0.00035945,9,"2026-04-04T22:51:40.453",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735594,1775343100464,-209.77687711,0.00035945,9,"2026-04-04T22:51:40.464",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735595,1775343100475,-3422.2,0.00035945,9,"2026-04-04T22:51:40.475",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735596,1775343100486,-566.21,0.00035945,9,"2026-04-04T22:51:40.486",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735597,1775343100496,-757.91,0.00035945,9,"2026-04-04T22:51:40.496",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735598,1775343100506,-500.0,0.00035945,9,"2026-04-04T22:51:40.506",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735599,1775343100515,-500.0,0.00035945,9,"2026-04-04T22:51:40.515",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735600,1775343100525,-500.0,0.00035945,9,"2026-04-04T22:51:40.525",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735601,1775343100535,-500.0,0.00035945,9,"2026-04-04T22:51:40.535",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735602,1775343100546,-590.75,0.00035945,7,"2026-04-04T22:51:40.546",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735603,1775343100556,-500.0,0.00035945,9,"2026-04-04T22:51:40.556",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735604,1775343100566,-11946.99,0.00035945,9,"2026-04-04T22:51:40.566",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735605,1775343100576,-500.0,0.00035945,9,"2026-04-04T22:51:40.576",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735606,1775343100586,-500.0,0.00035945,9,"2026-04-04T22:51:40.586",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735607,1775343100596,-500.0,0.00035945,9,"2026-04-04T22:51:40.596",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735608,1775343100606,-565.51299545,0.00035945,9,"2026-04-04T22:51:40.606",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735609,1775343100616,-1241.17,0.00035945,9,"2026-04-04T22:51:40.616",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735610,1775343100627,-3214.44,0.00035945,9,"2026-04-04T22:51:40.627",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735611,1775343100636,-1755.97,0.00035945,9,"2026-04-04T22:51:40.636",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735612,1775343100646,-2719.79,0.00035945,9,"2026-04-04T22:51:40.646",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735613,1775343100870,-500.0,0.00035945,9,"2026-04-04T22:51:40.870",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735614,1775343100881,-674.73,0.00035945,9,"2026-04-04T22:51:40.881",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735615,1775343100891,-500.0,0.00035945,9,"2026-04-04T22:51:40.891",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735616,1775343100900,-500.0,0.00035945,9,"2026-04-04T22:51:40.900",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735617,1775343100910,-784.99,0.00035945,9,"2026-04-04T22:51:40.910",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735618,1775343100919,-500.0,0.00035945,9,"2026-04-04T22:51:40.919",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735619,1775343100928,-500.0,0.00035945,9,"2026-04-04T22:51:40.928",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735620,1775343100938,-500.0,0.00035945,9,"2026-04-04T22:51:40.938",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735621,1775343100948,-500.0,0.00035945,9,"2026-04-04T22:51:40.948",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735622,1775343100959,-817.74,0.00035945,9,"2026-04-04T22:51:40.959",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735623,1775343100968,-760.94,0.00035945,9,"2026-04-04T22:51:40.968",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735624,1775343100978,-500.0,0.00035945,9,"2026-04-04T22:51:40.978",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735625,1775343100988,-4317.74,0.00035945,9,"2026-04-04T22:51:40.988",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735626,1775343100998,-1006.53,0.00035945,9,"2026-04-04T22:51:40.998",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735627,1775343101007,-500.0,0.00035945,9,"2026-04-04T22:51:41.007",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735628,1775343101017,-500.0,0.00035945,9,"2026-04-04T22:51:41.017",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735629,1775343101027,-607.55,0.00035945,9,"2026-04-04T22:51:41.027",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735630,1775343101037,-890.81,0.00035945,9,"2026-04-04T22:51:41.037",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735631,1775343101046,-500.0,0.00035945,9,"2026-04-04T22:51:41.046",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735632,1775343101055,-1083.89,0.00035945,9,"2026-04-04T22:51:41.055",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735633,1775343101065,-500.0,0.00035945,9,"2026-04-04T22:51:41.065",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735634,1775343101074,-700.12,0.00035945,9,"2026-04-04T22:51:41.074",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735635,1775343101084,-644.51,0.00035945,9,"2026-04-04T22:51:41.084",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735636,1775343101094,-500.0,0.00035945,9,"2026-04-04T22:51:41.094",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735637,1775343101103,-500.0,0.00035945,9,"2026-04-04T22:51:41.103",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735638,1775343101113,-500.0,0.00035945,9,"2026-04-04T22:51:41.113",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735639,1775343101122,-500.0,0.00035945,9,"2026-04-04T22:51:41.122",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735640,1775343101131,-500.0,0.00035945,9,"2026-04-04T22:51:41.131",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735641,1775343101141,-500.0,0.00035945,9,"2026-04-04T22:51:41.141",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735642,1775343101151,-500.0,0.00035945,9,"2026-04-04T22:51:41.151",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735643,1775343101161,-567.35,0.00035945,9,"2026-04-04T22:51:41.161",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735644,1775343101172,-278.50493675,0.00035945,9,"2026-04-04T22:51:41.172",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735645,1775343101182,-1237.51,0.00035945,9,"2026-04-04T22:51:41.182",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735646,1775343101193,-500.0,0.00035945,9,"2026-04-04T22:51:41.193",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735647,1775343101204,-847.19,0.00035945,9,"2026-04-04T22:51:41.204",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735648,1775343101214,-500.0,0.00035945,9,"2026-04-04T22:51:41.214",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735649,1775343101225,-1584.33,0.00035945,9,"2026-04-04T22:51:41.225",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735650,1775343101235,-500.0,0.00035945,9,"2026-04-04T22:51:41.235",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735651,1775343101245,-781.03,0.00035945,9,"2026-04-04T22:51:41.245",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735652,1775343101255,-500.0,0.00035945,9,"2026-04-04T22:51:41.255",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735653,1775343101264,-500.0,0.00035945,9,"2026-04-04T22:51:41.264",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735654,1775343101274,-500.0,0.00035945,9,"2026-04-04T22:51:41.274",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735655,1775343101284,-1247.28,0.00035945,9,"2026-04-04T22:51:41.284",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735656,1775343101295,-500.0,0.00035945,9,"2026-04-04T22:51:41.295",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735657,1775343101306,-908.11,0.00035945,9,"2026-04-04T22:51:41.306",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735658,1775343101316,-500.0,0.00035945,9,"2026-04-04T22:51:41.316",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735659,1775343101325,-1607.03,0.00035945,9,"2026-04-04T22:51:41.325",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735660,1775343101336,-500.0,0.00035945,9,"2026-04-04T22:51:41.336",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735661,1775343101347,-500.0,0.00035945,9,"2026-04-04T22:51:41.347",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735662,1775343101358,-1003.23,0.00035945,9,"2026-04-04T22:51:41.358",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735663,1775343101367,-5585.72,0.00035945,9,"2026-04-04T22:51:41.367",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735664,1775343101377,-500.0,0.00035945,9,"2026-04-04T22:51:41.377",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735665,1775343101388,-792.99,0.00035945,9,"2026-04-04T22:51:41.388",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735666,1775343101397,-2071.62,0.00035945,9,"2026-04-04T22:51:41.397",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735667,1775343101408,-516.39,0.00035945,9,"2026-04-04T22:51:41.408",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735668,1775343101418,-1569.44,0.00035945,9,"2026-04-04T22:51:41.418",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735669,1775343101427,-1006.27,0.00035945,9,"2026-04-04T22:51:41.427",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735670,1775343101437,-552.08,0.00035945,9,"2026-04-04T22:51:41.437",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735671,1775343101446,-500.0,0.00035945,9,"2026-04-04T22:51:41.446",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735672,1775343101456,-1354.05,0.00035945,9,"2026-04-04T22:51:41.456",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735673,1775343101466,-500.0,0.00035945,9,"2026-04-04T22:51:41.466",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735674,1775343101476,-914.54,0.00035945,9,"2026-04-04T22:51:41.476",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735675,1775343101486,-500.0,0.00035945,9,"2026-04-04T22:51:41.486",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735676,1775343101496,-1902.51,0.00035945,9,"2026-04-04T22:51:41.496",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735677,1775343101505,-2136.66,0.00035945,9,"2026-04-04T22:51:41.505",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735678,1775343101515,-500.0,0.00035945,9,"2026-04-04T22:51:41.515",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735679,1775343101524,-232.579408,0.00035945,9,"2026-04-04T22:51:41.524",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735680,1775343101534,-2972.0,0.00035949,25,"2026-04-04T22:51:41.534",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735681,1775343101544,-160.9357,0.00036,14,"2026-04-04T22:51:41.544",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735682,1775343101553,-160.9357,0.00036,14,"2026-04-04T22:51:41.553",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735683,1775343101563,-500.0,0.00036054,9,"2026-04-04T22:51:41.563",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735684,1775343101573,-500.0,0.00036054,9,"2026-04-04T22:51:41.573",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735685,1775343101583,-278.53507595,0.00036054,9,"2026-04-04T22:51:41.583",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735686,1775343101596,-500.0,0.00036054,9,"2026-04-04T22:51:41.596",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735687,1775343101607,-500.0,0.00036054,9,"2026-04-04T22:51:41.607",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735688,1775343101616,-500.0,0.00036054,9,"2026-04-04T22:51:41.616",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735689,1775343101629,-500.0,0.00036054,9,"2026-04-04T22:51:41.629",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735690,1775343101638,-500.0,0.00036054,9,"2026-04-04T22:51:41.638",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735691,1775343101649,-407.48225039,0.00036054,9,"2026-04-04T22:51:41.649",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735692,1775343101659,-1368.38,0.00036054,9,"2026-04-04T22:51:41.659",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735693,1775343101669,-521.44,0.00036054,9,"2026-04-04T22:51:41.669",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735694,1775343101678,-500.0,0.00036054,9,"2026-04-04T22:51:41.678",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735695,1775343101688,-500.0,0.00036054,9,"2026-04-04T22:51:41.688",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735696,1775343101698,-630.01,0.00036054,9,"2026-04-04T22:51:41.698",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735697,1775343101707,-500.0,0.00036054,9,"2026-04-04T22:51:41.707",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735698,1775343101717,-559.76,0.00036054,9,"2026-04-04T22:51:41.717",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735699,1775343101730,-500.0,0.00036054,9,"2026-04-04T22:51:41.730",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735700,1775343101740,-500.0,0.00036054,9,"2026-04-04T22:51:41.740",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735701,1775343101749,-605.36946134,0.00036054,9,"2026-04-04T22:51:41.749",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735702,1775343101759,-500.0,0.00036054,2,"2026-04-04T22:51:41.759",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735703,1775343101768,-448.04717467,0.00036054,9,"2026-04-04T22:51:41.768",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735704,1775343101778,-500.0,0.00036054,9,"2026-04-04T22:51:41.778",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735705,1775343101787,-500.0,0.00036054,9,"2026-04-04T22:51:41.787",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735706,1775343101798,-500.0,0.00036054,9,"2026-04-04T22:51:41.798",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735707,1775343101807,-335.03866841,0.00036054,9,"2026-04-04T22:51:41.807",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735708,1775343101817,-510.37235896,0.00036054,9,"2026-04-04T22:51:41.817",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735709,1775343101827,-500.0,0.00036054,9,"2026-04-04T22:51:41.827",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735710,1775343101836,-205.82355607,0.00036054,9,"2026-04-04T22:51:41.836",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735711,1775343101846,-500.0,0.00036054,9,"2026-04-04T22:51:41.846",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735712,1775343101855,-500.0,0.00036054,9,"2026-04-04T22:51:41.855",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735713,1775343101865,-500.0,0.00036054,9,"2026-04-04T22:51:41.865",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735714,1775343101874,-500.0,0.00036054,9,"2026-04-04T22:51:41.874",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735715,1775343101884,-500.0,0.00036054,9,"2026-04-04T22:51:41.884",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735716,1775343101894,-1434.73,0.00036054,9,"2026-04-04T22:51:41.894",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735717,1775343101904,-500.0,0.00036054,9,"2026-04-04T22:51:41.904",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735718,1775343101915,-244.07788724,0.00036054,9,"2026-04-04T22:51:41.915",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735719,1775343101924,-500.0,0.00036054,9,"2026-04-04T22:51:41.924",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735720,1775343101934,-1103.18,0.00036054,9,"2026-04-04T22:51:41.934",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735721,1775343101944,-500.0,0.00036054,9,"2026-04-04T22:51:41.944",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735722,1775343101954,-500.0,0.00036054,9,"2026-04-04T22:51:41.954",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735723,1775343101963,-500.0,0.00036054,9,"2026-04-04T22:51:41.963",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735724,1775343101972,-500.0,0.00036054,9,"2026-04-04T22:51:41.972",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735725,1775343101982,-1284.69,0.00036054,9,"2026-04-04T22:51:41.982",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735726,1775343101992,-212.09247802,0.00036054,9,"2026-04-04T22:51:41.992",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735727,1775343102003,-500.0,0.00036054,9,"2026-04-04T22:51:42.003",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735728,1775343102013,-500.0,0.00036054,9,"2026-04-04T22:51:42.013",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735729,1775343102022,-500.0,0.00036054,9,"2026-04-04T22:51:42.022",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735730,1775343102032,-500.0,0.00036054,9,"2026-04-04T22:51:42.032",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735731,1775343102042,-500.0,0.00036054,9,"2026-04-04T22:51:42.042",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735732,1775343102052,-500.0,0.00036054,9,"2026-04-04T22:51:42.052",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735733,1775343102062,-500.0,0.00036054,9,"2026-04-04T22:51:42.062",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735734,1775343102071,-500.0,0.00036054,9,"2026-04-04T22:51:42.071",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735735,1775343102081,-500.0,0.00036054,9,"2026-04-04T22:51:42.081",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735736,1775343102091,-500.0,0.00036054,9,"2026-04-04T22:51:42.091",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735737,1775343102100,-432.31767524,0.00036054,9,"2026-04-04T22:51:42.100",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735738,1775343102110,-500.0,0.00036054,9,"2026-04-04T22:51:42.110",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735739,1775343102119,-500.0,0.00036054,9,"2026-04-04T22:51:42.119",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735740,1775343102129,-951.26,0.00036054,9,"2026-04-04T22:51:42.129",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735741,1775343102138,-500.0,0.00036054,9,"2026-04-04T22:51:42.138",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735742,1775343102147,-614.0701621,0.00036054,9,"2026-04-04T22:51:42.147",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735743,1775343102157,-903.83,0.00036054,9,"2026-04-04T22:51:42.157",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735744,1775343102167,-500.0,0.00036054,9,"2026-04-04T22:51:42.167",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735745,1775343102176,-500.0,0.00036054,9,"2026-04-04T22:51:42.176",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735746,1775343102185,-500.0,0.00036054,9,"2026-04-04T22:51:42.185",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735747,1775343102195,-1363.05,0.00036054,9,"2026-04-04T22:51:42.195",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735748,1775343102205,-333.57986398,0.00036054,9,"2026-04-04T22:51:42.205",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735749,1775343102214,-500.0,0.00036054,9,"2026-04-04T22:51:42.214",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735750,1775343102224,-1024.58,0.00036054,9,"2026-04-04T22:51:42.224",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735751,1775343102234,-248.39304746,0.00036054,9,"2026-04-04T22:51:42.234",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735752,1775343102244,-240.44437785,0.00036054,9,"2026-04-04T22:51:42.244",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735753,1775343102254,-1374.86,0.00036054,9,"2026-04-04T22:51:42.254",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735754,1775343102264,-500.0,0.00036054,9,"2026-04-04T22:51:42.264",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735755,1775343102274,-500.0,0.00036054,9,"2026-04-04T22:51:42.274",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735756,1775343102284,-628.54,0.00036054,9,"2026-04-04T22:51:42.284",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735757,1775343102293,-255.09323703,0.00036054,9,"2026-04-04T22:51:42.293",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735758,1775343102303,-500.0,0.00036054,9,"2026-04-04T22:51:42.303",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735759,1775343102312,-1192.56,0.00036054,9,"2026-04-04T22:51:42.312",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735760,1775343102322,-1287.3,0.00036054,9,"2026-04-04T22:51:42.322",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735761,1775343102331,-531.21,0.00036054,9,"2026-04-04T22:51:42.331",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735762,1775343102340,-522.08256539,0.00036054,9,"2026-04-04T22:51:42.340",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735763,1775343102349,-500.0,0.00036054,9,"2026-04-04T22:51:42.349",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735764,1775343102359,-500.0,0.00036054,9,"2026-04-04T22:51:42.359",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735765,1775343102369,-500.0,0.00036054,9,"2026-04-04T22:51:42.369",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735766,1775343102378,-500.0,0.00036054,9,"2026-04-04T22:51:42.378",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735767,1775343102388,-461.01114923,0.00036054,9,"2026-04-04T22:51:42.388",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735768,1775343102398,-500.0,0.00036054,9,"2026-04-04T22:51:42.398",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735769,1775343102408,-1111.3,0.00036054,9,"2026-04-04T22:51:42.408",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735770,1775343102417,-500.0,0.00036054,9,"2026-04-04T22:51:42.417",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735771,1775343102427,-500.0,0.00036054,9,"2026-04-04T22:51:42.427",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735772,1775343102436,-796.42,0.00036054,9,"2026-04-04T22:51:42.436",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735773,1775343102446,-509.58074216,0.00036054,9,"2026-04-04T22:51:42.446",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735774,1775343102456,-500.0,0.00036054,9,"2026-04-04T22:51:42.456",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735775,1775343102465,-250.75462935,0.00036054,9,"2026-04-04T22:51:42.465",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735776,1775343102475,-500.75,0.00036054,9,"2026-04-04T22:51:42.475",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735777,1775343102484,-500.0,0.00036054,9,"2026-04-04T22:51:42.484",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735778,1775343102493,-500.0,0.00036054,9,"2026-04-04T22:51:42.493",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735779,1775343102503,-500.0,0.00036054,9,"2026-04-04T22:51:42.503",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735780,1775343102512,-500.0,0.00036054,9,"2026-04-04T22:51:42.512",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735781,1775343102522,-500.0,0.00036054,2,"2026-04-04T22:51:42.522",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735782,1775343102532,-843.09,0.00036054,9,"2026-04-04T22:51:42.532",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735783,1775343102541,-500.0,0.00036054,9,"2026-04-04T22:51:42.541",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735784,1775343102551,-500.0,0.00036054,9,"2026-04-04T22:51:42.551",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735785,1775343102560,-500.0,0.00036054,9,"2026-04-04T22:51:42.560",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735786,1775343102570,-500.0,0.00036054,9,"2026-04-04T22:51:42.570",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735787,1775343102579,-500.0,0.00036054,9,"2026-04-04T22:51:42.579",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735788,1775343102589,-500.0,0.00036054,9,"2026-04-04T22:51:42.589",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735789,1775343102598,-500.0,0.00036054,9,"2026-04-04T22:51:42.598",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735790,1775343102608,-1199.3,0.00036054,9,"2026-04-04T22:51:42.608",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735791,1775343102617,-500.0,0.00036054,9,"2026-04-04T22:51:42.617",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735792,1775343102628,-1574.76,0.00036054,9,"2026-04-04T22:51:42.628",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735793,1775343102638,-1705.54,0.00036054,9,"2026-04-04T22:51:42.638",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735794,1775343102647,-1734.61,0.00036054,9,"2026-04-04T22:51:42.647",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735795,1775343102657,-500.0,0.00036054,9,"2026-04-04T22:51:42.657",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735796,1775343102667,-609.39,0.00036054,9,"2026-04-04T22:51:42.667",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735797,1775343102676,-500.0,0.00036054,9,"2026-04-04T22:51:42.676",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735798,1775343102686,-672.32,0.00036054,9,"2026-04-04T22:51:42.686",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735799,1775343102695,-450.02431073,0.00036054,9,"2026-04-04T22:51:42.695",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735800,1775343102705,-500.0,0.00036054,9,"2026-04-04T22:51:42.705",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735801,1775343102714,-500.0,0.00036054,9,"2026-04-04T22:51:42.714",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735802,1775343102724,-606.86,0.00036054,9,"2026-04-04T22:51:42.724",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735803,1775343102734,-765.85,0.00036054,9,"2026-04-04T22:51:42.734",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735804,1775343102743,-500.0,0.00036054,9,"2026-04-04T22:51:42.743",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735805,1775343102752,-1378.45,0.00036054,9,"2026-04-04T22:51:42.752",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735806,1775343102762,-741.14,0.00036054,9,"2026-04-04T22:51:42.762",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735807,1775343102772,-1663.71,0.00036054,9,"2026-04-04T22:51:42.772",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735808,1775343102781,-500.0,0.00036054,9,"2026-04-04T22:51:42.781",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735809,1775343102791,-500.0,0.00036054,9,"2026-04-04T22:51:42.791",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735810,1775343102800,-1915.94,0.00036054,9,"2026-04-04T22:51:42.800",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735811,1775343102809,-1130.86,0.00036054,9,"2026-04-04T22:51:42.809",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735812,1775343102819,-500.0,0.00036054,9,"2026-04-04T22:51:42.819",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735813,1775343102828,-500.0,0.00036054,9,"2026-04-04T22:51:42.828",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735814,1775343102838,-549.08,0.00036054,9,"2026-04-04T22:51:42.838",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735815,1775343102847,-500.0,0.00036054,9,"2026-04-04T22:51:42.847",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735816,1775343102856,-500.0,0.00036054,9,"2026-04-04T22:51:42.856",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735817,1775343102866,-1690.04,0.00036054,9,"2026-04-04T22:51:42.866",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735818,1775343102875,-500.0,0.00036054,9,"2026-04-04T22:51:42.875",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735819,1775343102885,-1329.28,0.00036054,9,"2026-04-04T22:51:42.885",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735820,1775343102894,-500.0,0.00036054,9,"2026-04-04T22:51:42.894",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735821,1775343102903,-534.43,0.00036054,9,"2026-04-04T22:51:42.903",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735822,1775343102913,-500.0,0.00036054,9,"2026-04-04T22:51:42.913",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735823,1775343102922,-1382.34,0.00036054,9,"2026-04-04T22:51:42.922",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735824,1775343102932,-500.0,0.00036054,9,"2026-04-04T22:51:42.932",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735825,1775343102941,-500.0,0.00036054,9,"2026-04-04T22:51:42.941",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735826,1775343102950,-500.0,0.00036054,9,"2026-04-04T22:51:42.950",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735827,1775343102959,-1193.51,0.00036054,9,"2026-04-04T22:51:42.959",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735828,1775343102969,-897.17,0.00036054,9,"2026-04-04T22:51:42.969",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735829,1775343102978,-500.0,0.00036054,9,"2026-04-04T22:51:42.978",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735830,1775343102987,-500.0,0.00036054,9,"2026-04-04T22:51:42.987",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735831,1775343102996,-504.48508264,0.00036054,9,"2026-04-04T22:51:42.996",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735832,1775343103006,-500.0,0.00036054,9,"2026-04-04T22:51:43.006",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735833,1775343103016,-937.25,0.00036054,9,"2026-04-04T22:51:43.016",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735834,1775343103025,-500.0,0.00036054,9,"2026-04-04T22:51:43.025",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735835,1775343103034,-724.42,0.00036054,9,"2026-04-04T22:51:43.034",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735836,1775343103044,-500.0,0.00036054,9,"2026-04-04T22:51:43.044",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735837,1775343103053,-519.54,0.00036054,9,"2026-04-04T22:51:43.053",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735838,1775343103063,-1398.89,0.00036054,9,"2026-04-04T22:51:43.063",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735839,1775343103072,-500.0,0.00036054,9,"2026-04-04T22:51:43.072",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735840,1775343103081,-500.0,0.00036054,9,"2026-04-04T22:51:43.081",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735841,1775343103091,-500.0,0.00036054,9,"2026-04-04T22:51:43.091",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735842,1775343103101,-541.58,0.00036054,9,"2026-04-04T22:51:43.101",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735843,1775343103110,-500.0,0.00036054,9,"2026-04-04T22:51:43.110",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735844,1775343103119,-393.39547262,0.00036054,9,"2026-04-04T22:51:43.119",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735845,1775343103129,-500.0,0.00036054,9,"2026-04-04T22:51:43.129",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735846,1775343103138,-500.0,0.00036054,9,"2026-04-04T22:51:43.138",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735847,1775343103147,-150.0,0.00036054,7,"2026-04-04T22:51:43.147",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735848,1775343103228,-2008.99,0.00036054,9,"2026-04-04T22:51:43.228",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735849,1775343103238,-500.0,0.00036054,9,"2026-04-04T22:51:43.238",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735850,1775343103247,-2109.55,0.00036054,9,"2026-04-04T22:51:43.247",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735851,1775343103256,-500.0,0.00036054,9,"2026-04-04T22:51:43.256",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735852,1775343103266,-500.0,0.00036054,9,"2026-04-04T22:51:43.266",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735853,1775343103276,-502.32301218,0.00036054,9,"2026-04-04T22:51:43.276",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735854,1775343103285,-500.0,0.00036054,9,"2026-04-04T22:51:43.285",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735855,1775343103294,-500.0,0.00036054,9,"2026-04-04T22:51:43.294",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735856,1775343103304,-500.0,0.00036054,9,"2026-04-04T22:51:43.304",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735857,1775343103313,-500.0,0.00036054,9,"2026-04-04T22:51:43.313",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735858,1775343103322,-1013.55,0.00036054,7,"2026-04-04T22:51:43.322",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735859,1775343103332,-500.0,0.00036054,9,"2026-04-04T22:51:43.332",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735860,1775343103341,-500.0,0.00036054,9,"2026-04-04T22:51:43.341",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735861,1775343103350,-1099.85,0.00036054,9,"2026-04-04T22:51:43.350",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735862,1775343103360,-579.75,0.00036054,9,"2026-04-04T22:51:43.360",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735863,1775343103370,-1452.35,0.00036054,9,"2026-04-04T22:51:43.370",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735864,1775343103379,-500.0,0.00036054,9,"2026-04-04T22:51:43.379",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735865,1775343103389,-500.0,0.00036054,7,"2026-04-04T22:51:43.389",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735866,1775343103399,-500.0,0.00036054,9,"2026-04-04T22:51:43.399",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735867,1775343103409,-771.15,0.00036054,9,"2026-04-04T22:51:43.409",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735868,1775343103419,-500.0,0.00036054,9,"2026-04-04T22:51:43.419",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735869,1775343103428,-500.0,0.00036054,9,"2026-04-04T22:51:43.428",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735870,1775343103437,-500.0,0.00036054,9,"2026-04-04T22:51:43.437",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735871,1775343103446,-500.0,0.00036054,9,"2026-04-04T22:51:43.446",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735872,1775343103456,-538.18,0.00036054,9,"2026-04-04T22:51:43.456",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735873,1775343103465,-986.56,0.00036054,9,"2026-04-04T22:51:43.465",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735874,1775343103475,-500.0,0.00036054,9,"2026-04-04T22:51:43.475",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735875,1775343103484,-1088.69,0.00036054,9,"2026-04-04T22:51:43.484",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735876,1775343103493,-942.18,0.00036054,9,"2026-04-04T22:51:43.493",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735877,1775343103502,-500.0,0.00036054,9,"2026-04-04T22:51:43.502",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735878,1775343103511,-500.0,0.00036054,9,"2026-04-04T22:51:43.511",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735879,1775343103521,-500.0,0.00036054,9,"2026-04-04T22:51:43.521",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735880,1775343103530,-2613.48,0.00036054,9,"2026-04-04T22:51:43.530",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735881,1775343103540,-500.0,0.00036054,9,"2026-04-04T22:51:43.540",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735882,1775343103550,-1206.26,0.00036054,9,"2026-04-04T22:51:43.550",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735883,1775343103559,-500.0,0.00036054,9,"2026-04-04T22:51:43.559",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735884,1775343103570,-1189.17,0.00036054,9,"2026-04-04T22:51:43.570",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735885,1775343103580,-500.0,0.00036054,9,"2026-04-04T22:51:43.580",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735886,1775343103590,-500.0,0.00036054,9,"2026-04-04T22:51:43.590",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735887,1775343103599,-500.0,0.00036054,9,"2026-04-04T22:51:43.599",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735888,1775343103609,-524.02,0.00036054,9,"2026-04-04T22:51:43.609",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735889,1775343103618,-812.64,0.00036054,9,"2026-04-04T22:51:43.618",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735890,1775343103628,-500.0,0.00036054,9,"2026-04-04T22:51:43.628",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735891,1775343103637,-500.0,0.00036054,9,"2026-04-04T22:51:43.637",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735892,1775343103647,-500.0,0.00036054,9,"2026-04-04T22:51:43.647",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735893,1775343103656,-500.0,0.00036054,9,"2026-04-04T22:51:43.656",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735894,1775343103666,-544.1,0.00036054,9,"2026-04-04T22:51:43.666",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735895,1775343103675,-770.48,0.00036054,9,"2026-04-04T22:51:43.675",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735896,1775343103686,-500.0,0.00036054,9,"2026-04-04T22:51:43.686",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735897,1775343103696,-512.68,0.00036054,9,"2026-04-04T22:51:43.696",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735898,1775343103705,-500.0,0.00036054,9,"2026-04-04T22:51:43.705",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735899,1775343103714,-500.0,0.00036054,9,"2026-04-04T22:51:43.714",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735900,1775343103724,-632.18,0.00036054,9,"2026-04-04T22:51:43.724",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735901,1775343103734,-500.0,0.00036054,9,"2026-04-04T22:51:43.734",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735902,1775343103743,-500.0,0.00036054,9,"2026-04-04T22:51:43.743",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735903,1775343103752,-500.0,0.00036054,30,"2026-04-04T22:51:43.752",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735904,1775343103762,-500.0,0.00036054,9,"2026-04-04T22:51:43.762",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735905,1775343103772,-500.0,0.00036054,9,"2026-04-04T22:51:43.772",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735906,1775343103781,-391.04821718,0.00036054,9,"2026-04-04T22:51:43.781",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735907,1775343103791,-500.0,0.00036054,9,"2026-04-04T22:51:43.791",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735908,1775343103800,-500.0,0.00036054,9,"2026-04-04T22:51:43.800",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735909,1775343103810,-1602.75,0.00036054,9,"2026-04-04T22:51:43.810",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735910,1775343103819,-500.0,0.00036054,9,"2026-04-04T22:51:43.819",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735911,1775343103828,-988.44,0.00036054,9,"2026-04-04T22:51:43.828",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735912,1775343103837,-536.24789101,0.00036054,9,"2026-04-04T22:51:43.837",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735913,1775343103846,-575.36472223,0.00036054,9,"2026-04-04T22:51:43.846",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735914,1775343103856,-1179.08,0.00036054,9,"2026-04-04T22:51:43.856",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735915,1775343103866,-500.0,0.00036054,9,"2026-04-04T22:51:43.866",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735916,1775343103875,-500.0,0.00036054,9,"2026-04-04T22:51:43.875",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735917,1775343103885,-500.0,0.00036054,9,"2026-04-04T22:51:43.885",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735918,1775343103894,-500.0,0.00036054,9,"2026-04-04T22:51:43.894",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735919,1775343103904,-868.49,0.00036054,9,"2026-04-04T22:51:43.904",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735920,1775343103913,-500.0,0.00036054,9,"2026-04-04T22:51:43.913",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735921,1775343103923,-500.0,0.00036054,9,"2026-04-04T22:51:43.923",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735922,1775343103932,-500.0,0.00036054,9,"2026-04-04T22:51:43.932",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735923,1775343103941,-193.33823457,0.00036054,9,"2026-04-04T22:51:43.941",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735924,1775343103951,-500.0,0.00036054,9,"2026-04-04T22:51:43.951",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735925,1775343103961,-500.0,0.00036054,9,"2026-04-04T22:51:43.961",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735926,1775343103970,-500.0,0.00036054,9,"2026-04-04T22:51:43.970",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735927,1775343103980,-1040.56,0.00036054,9,"2026-04-04T22:51:43.980",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735928,1775343103989,-818.52,0.00036054,9,"2026-04-04T22:51:43.989",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735929,1775343103999,-500.0,0.00036054,9,"2026-04-04T22:51:43.999",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735930,1775343104008,-500.0,0.00036054,9,"2026-04-04T22:51:44.008",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735931,1775343104018,-879.69,0.00036054,9,"2026-04-04T22:51:44.018",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735932,1775343104027,-500.0,0.00036054,9,"2026-04-04T22:51:44.027",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735933,1775343104037,-500.0,0.00036054,9,"2026-04-04T22:51:44.037",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735934,1775343104046,-500.0,0.00036054,9,"2026-04-04T22:51:44.046",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735935,1775343104056,-500.0,0.00036054,9,"2026-04-04T22:51:44.056",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735936,1775343104066,-500.0,0.00036054,9,"2026-04-04T22:51:44.066",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735937,1775343104075,-500.0,0.00036054,9,"2026-04-04T22:51:44.075",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735938,1775343104085,-2576.31,0.00036054,9,"2026-04-04T22:51:44.085",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735939,1775343104094,-276.23,0.00036054,9,"2026-04-04T22:51:44.094",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735940,1775343104104,-500.0,0.00036054,9,"2026-04-04T22:51:44.104",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735941,1775343104113,-852.33,0.00036054,9,"2026-04-04T22:51:44.113",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735942,1775343104122,-405.99729685,0.00036054,9,"2026-04-04T22:51:44.122",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735943,1775343104132,-706.41,0.00036054,9,"2026-04-04T22:51:44.132",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735944,1775343104141,-500.0,0.00036054,9,"2026-04-04T22:51:44.141",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735945,1775343104150,-2444.29,0.00036054,9,"2026-04-04T22:51:44.150",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735946,1775343104160,-500.0,0.00036054,9,"2026-04-04T22:51:44.160",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735947,1775343104170,-500.0,0.00036054,9,"2026-04-04T22:51:44.170",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735948,1775343104180,-500.0,0.00036054,9,"2026-04-04T22:51:44.180",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735949,1775343104189,-580.22,0.00036054,9,"2026-04-04T22:51:44.189",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735950,1775343104199,-500.0,0.00036054,9,"2026-04-04T22:51:44.199",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735951,1775343104209,-500.0,0.00036054,9,"2026-04-04T22:51:44.209",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735952,1775343104220,-500.0,0.00036054,9,"2026-04-04T22:51:44.220",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735953,1775343104230,-500.0,0.00036054,9,"2026-04-04T22:51:44.230",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735954,1775343104240,-500.0,0.00036054,9,"2026-04-04T22:51:44.240",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735955,1775343104250,-517.45,0.00036054,9,"2026-04-04T22:51:44.250",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735956,1775343104260,-500.0,0.00036054,9,"2026-04-04T22:51:44.260",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735957,1775343104270,-500.0,0.00036054,9,"2026-04-04T22:51:44.270",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735958,1775343104280,-500.0,0.00036054,9,"2026-04-04T22:51:44.280",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735959,1775343104290,-500.0,0.00036054,9,"2026-04-04T22:51:44.290",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735960,1775343104301,-500.0,0.00036054,9,"2026-04-04T22:51:44.301",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735961,1775343104311,-500.0,0.00036054,9,"2026-04-04T22:51:44.311",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735962,1775343104322,-500.0,0.00036054,9,"2026-04-04T22:51:44.322",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735963,1775343104333,-500.0,0.00036054,9,"2026-04-04T22:51:44.333",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735964,1775343104342,-500.0,0.00036054,9,"2026-04-04T22:51:44.342",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735965,1775343104352,-500.0,0.00036054,9,"2026-04-04T22:51:44.352",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735966,1775343104362,-500.0,0.00036054,9,"2026-04-04T22:51:44.362",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735967,1775343104372,-500.0,0.00036054,9,"2026-04-04T22:51:44.372",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735968,1775343104382,-747.84,0.00036054,9,"2026-04-04T22:51:44.382",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735969,1775343104392,-500.0,0.00036054,9,"2026-04-04T22:51:44.392",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735970,1775343104402,-1187.78,0.00036054,9,"2026-04-04T22:51:44.402",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735971,1775343104413,-1817.25,0.00036054,9,"2026-04-04T22:51:44.413",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735972,1775343104422,-500.0,0.00036054,9,"2026-04-04T22:51:44.422",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735973,1775343104432,-500.0,0.00036054,9,"2026-04-04T22:51:44.432",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735974,1775343104441,-500.0,0.00036054,9,"2026-04-04T22:51:44.441",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735975,1775343104451,-500.0,0.00036054,9,"2026-04-04T22:51:44.451",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735976,1775343104461,-500.0,0.00036054,9,"2026-04-04T22:51:44.461",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735977,1775343104470,-1035.6,0.00036054,9,"2026-04-04T22:51:44.470",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735978,1775343104479,-506.28,0.00036054,9,"2026-04-04T22:51:44.479",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735979,1775343104489,-500.0,0.00036054,9,"2026-04-04T22:51:44.489",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735980,1775343104499,-500.0,0.00036054,9,"2026-04-04T22:51:44.499",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735981,1775343104508,-547.91186759,0.00036054,9,"2026-04-04T22:51:44.508",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735982,1775343104517,-500.0,0.00036054,9,"2026-04-04T22:51:44.517",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735983,1775343104527,-500.0,0.00036054,9,"2026-04-04T22:51:44.527",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735984,1775343104539,-500.0,0.00036054,9,"2026-04-04T22:51:44.539",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735985,1775343104548,-500.0,0.00036054,9,"2026-04-04T22:51:44.548",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735986,1775343104558,-503.33,0.00036054,9,"2026-04-04T22:51:44.558",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735987,1775343104567,-789.32,0.00036054,9,"2026-04-04T22:51:44.567",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735988,1775343104576,-1126.63,0.00036054,9,"2026-04-04T22:51:44.576",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735989,1775343104586,-1259.74,0.00036054,9,"2026-04-04T22:51:44.586",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735990,1775343104595,-500.0,0.00036054,9,"2026-04-04T22:51:44.595",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735991,1775343104603,-500.0,0.00036054,9,"2026-04-04T22:51:44.603",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735992,1775343104613,-1740.53,0.00036054,9,"2026-04-04T22:51:44.613",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735993,1775343104623,-500.0,0.00036054,9,"2026-04-04T22:51:44.623",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735994,1775343104632,-868.53,0.00036054,9,"2026-04-04T22:51:44.632",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735995,1775343104642,-500.0,0.00036054,9,"2026-04-04T22:51:44.642",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735996,1775343104651,-500.0,0.00036054,9,"2026-04-04T22:51:44.651",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735997,1775343104661,-500.0,0.00036054,9,"2026-04-04T22:51:44.661",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735998,1775343104671,-302.61809574,0.00036054,9,"2026-04-04T22:51:44.671",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419735999,1775343104680,-500.0,0.00036054,9,"2026-04-04T22:51:44.680",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419736000,1775343104690,-500.0,0.00036054,9,"2026-04-04T22:51:44.690",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419736001,1775343104699,-865.24,0.00036054,9,"2026-04-04T22:51:44.699",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419736002,1775343104708,-500.0,0.00036054,9,"2026-04-04T22:51:44.708",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419736003,1775343104718,-500.0,0.00036054,9,"2026-04-04T22:51:44.718",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419736004,1775343104728,-762.26,0.00036054,9,"2026-04-04T22:51:44.728",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419736005,1775343104737,-500.0,0.00036054,9,"2026-04-04T22:51:44.737",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419736006,1775343104746,-1021.04,0.00036054,9,"2026-04-04T22:51:44.746",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419736007,1775343104755,-500.0,0.00036054,9,"2026-04-04T22:51:44.755",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419736008,1775343104765,-522.99558684,0.00036054,9,"2026-04-04T22:51:44.765",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419736009,1775343104774,-500.0,0.00036054,9,"2026-04-04T22:51:44.774",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419736010,1775343104783,-500.0,0.00036054,9,"2026-04-04T22:51:44.783",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419736011,1775343104793,-500.0,0.00036054,9,"2026-04-04T22:51:44.793",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419736012,1775343104802,-500.0,0.00036054,9,"2026-04-04T22:51:44.802",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419736013,1775343104812,-500.0,0.00036054,9,"2026-04-04T22:51:44.812",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419736014,1775343104822,-789.77,0.00036054,9,"2026-04-04T22:51:44.822",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419736015,1775343104831,-1154.23,0.00036054,9,"2026-04-04T22:51:44.831",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419736016,1775343104840,-500.0,0.00036054,9,"2026-04-04T22:51:44.840",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419736017,1775343104849,-508.12,0.00036054,9,"2026-04-04T22:51:44.849",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419736018,1775343104859,-500.0,0.00036054,9,"2026-04-04T22:51:44.859",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419736019,1775343104868,-669.0,0.00036054,9,"2026-04-04T22:51:44.868",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419736020,1775343104878,-588.16,0.00036054,9,"2026-04-04T22:51:44.878",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419736021,1775343104889,-2538.92,0.00036054,9,"2026-04-04T22:51:44.889",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419736022,1775343104899,-500.0,0.00036054,9,"2026-04-04T22:51:44.899",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419736023,1775343104909,-500.0,0.00036054,9,"2026-04-04T22:51:44.909",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419736024,1775343104918,-500.0,0.00036054,9,"2026-04-04T22:51:44.918",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419736025,1775343104928,-500.0,0.00036054,9,"2026-04-04T22:51:44.928",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419736026,1775343104937,-500.0,0.00036054,2,"2026-04-04T22:51:44.937",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419736027,1775343104947,-392.11555887,0.00036054,9,"2026-04-04T22:51:44.947",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419736028,1775343104956,-500.0,0.00036054,9,"2026-04-04T22:51:44.956",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419736029,1775343104966,-665.37,0.00036054,9,"2026-04-04T22:51:44.966",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419736030,1775343104976,-500.0,0.00036054,9,"2026-04-04T22:51:44.976",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419736031,1775343104985,-500.0,0.00036054,9,"2026-04-04T22:51:44.985",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419736032,1775343104995,-500.0,0.00036054,9,"2026-04-04T22:51:44.995",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419736033,1775343105005,-500.0,0.00036054,9,"2026-04-04T22:51:45.005",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419736034,1775343105015,-585.58,0.00036054,9,"2026-04-04T22:51:45.015",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419736035,1775343105025,-834.75,0.00036054,9,"2026-04-04T22:51:45.025",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419736036,1775343105035,-500.0,0.00036054,9,"2026-04-04T22:51:45.035",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419736037,1775343105045,-500.0,0.00036054,9,"2026-04-04T22:51:45.045",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419736038,1775343105054,-1325.23,0.00036054,9,"2026-04-04T22:51:45.054",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419736039,1775343105064,-2606.48,0.00036054,9,"2026-04-04T22:51:45.064",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419736040,1775343105075,-500.0,0.00036054,9,"2026-04-04T22:51:45.075",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419736041,1775343105085,-500.0,0.00036054,9,"2026-04-04T22:51:45.085",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419736042,1775343105096,-673.49191697,0.00036054,9,"2026-04-04T22:51:45.096",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419736043,1775343106305,-279.924521,0.00022611,2,"2026-04-04T22:51:46.305",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419736044,1775343106345,-645.075479,0.00022611,2,"2026-04-04T22:51:46.345",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419736045,1775343106356,-925.0,0.00025611,2,"2026-04-04T22:51:46.356",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419736046,1775343106366,-206.088054,0.00027397,2,"2026-04-04T22:51:46.366",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419736047,1775343106376,-814.80534789,0.00028611,2,"2026-04-04T22:51:46.376",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419736048,1775343107299,-43416.94681003,0.00012278,2,"2026-04-04T22:51:47.299",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419736049,1775343107312,-2341.34682168,0.00012278,2,"2026-04-04T22:51:47.312",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419736050,1775343107328,-653.74439782,0.00012278,2,"2026-04-04T22:51:47.328",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419736051,1775343107406,-3485.83114502,0.00012278,2,"2026-04-04T22:51:47.406",0.0004672,99.75,0.999924450330145,5792612603.799701]
[419736082,1775344232583,-150.0,0.0001072,2,"2026-04-04T23:10:32.583",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736083,1775344232592,-250.0,0.00010885,2,"2026-04-04T23:10:32.592",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736085,1775344232601,-150.0,0.00011051,2,"2026-04-04T23:10:32.601",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736087,1775344232611,-176.73671519,0.00011484,2,"2026-04-04T23:10:32.611",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736089,1775344232620,-480.0,0.00011584,2,"2026-04-04T23:10:32.620",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736090,1775344232629,-300.0,0.00011584,2,"2026-04-04T23:10:32.629",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736091,1775344232639,-300.0,0.00011584,2,"2026-04-04T23:10:32.639",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736092,1775344232648,-1200.0,0.00011584,2,"2026-04-04T23:10:32.648",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736093,1775344232657,-10820.0,0.00011585,2,"2026-04-04T23:10:32.657",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736094,1775344232667,-500.0,0.000116,4,"2026-04-04T23:10:32.667",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736095,1775344232676,-1100.0,0.000117,4,"2026-04-04T23:10:32.676",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736096,1775344232685,-250.0,0.00011792,2,"2026-04-04T23:10:32.685",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736097,1775344232694,-250.0,0.00011792,2,"2026-04-04T23:10:32.694",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736098,1775344232704,-321.4894086,0.00011792,2,"2026-04-04T23:10:32.704",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736099,1775344232713,-600.0,0.00011792,2,"2026-04-04T23:10:32.713",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736100,1775344232723,-8084.47,0.00011797,2,"2026-04-04T23:10:32.723",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736101,1775344232732,-150.0,0.00011799,2,"2026-04-04T23:10:32.732",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736102,1775344232742,-150.99,0.000118,2,"2026-04-04T23:10:32.742",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736103,1775344232754,-9999.99,0.000118,2,"2026-04-04T23:10:32.754",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736104,1775344232763,-9277.79,0.000118,2,"2026-04-04T23:10:32.763",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736105,1775344232774,-299.99,0.000118,2,"2026-04-04T23:10:32.774",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736106,1775344232783,-999.99,0.000118,2,"2026-04-04T23:10:32.783",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736107,1775344232792,-1700.0,0.000118,4,"2026-04-04T23:10:32.792",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736108,1775344232801,-1620.66,0.00011871,2,"2026-04-04T23:10:32.801",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736109,1775344232811,-499.99,0.00011871,2,"2026-04-04T23:10:32.811",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736110,1775344232821,-4968.114,0.00011872,2,"2026-04-04T23:10:32.821",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736111,1775344232830,-262.622,0.00011872,2,"2026-04-04T23:10:32.830",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736112,1775344232839,-33029.0565,0.00011873,2,"2026-04-04T23:10:32.839",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736113,1775344232849,-1000.0,0.00011873,2,"2026-04-04T23:10:32.849",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736114,1775344232858,-2200.0,0.000119,4,"2026-04-04T23:10:32.858",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736115,1775344232868,-166.08637647,0.00011958,2,"2026-04-04T23:10:32.868",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736116,1775344232877,-418.79,0.00012155,2,"2026-04-04T23:10:32.877",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736117,1775344232887,-260.28,0.00012155,2,"2026-04-04T23:10:32.887",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736118,1775344232897,-2000.0,0.00012155,2,"2026-04-04T23:10:32.897",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736119,1775344232907,-20502.7,0.00012155,2,"2026-04-04T23:10:32.907",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736120,1775344232918,-500.0,0.00012155,2,"2026-04-04T23:10:32.918",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736121,1775344232927,-2302.98,0.00012155,2,"2026-04-04T23:10:32.927",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736122,1775344232936,-186.91439661,0.00012156,2,"2026-04-04T23:10:32.936",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736123,1775344232946,-26092.91719995,0.00012159,2,"2026-04-04T23:10:32.946",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736124,1775344232957,-869.0,0.00012247,2,"2026-04-04T23:10:32.957",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736125,1775344232967,-500.0,0.00012258,2,"2026-04-04T23:10:32.967",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736126,1775344232976,-2500.0,0.00012259,2,"2026-04-04T23:10:32.976",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736127,1775344232985,-495.66786549,0.00012259,2,"2026-04-04T23:10:32.985",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736128,1775344232994,-500.0,0.00012259,2,"2026-04-04T23:10:32.994",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736129,1775344233004,-500.0,0.00012259,2,"2026-04-04T23:10:33.004",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736130,1775344233014,-500.0,0.00012259,2,"2026-04-04T23:10:33.014",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736131,1775344233023,-500.0,0.00012259,2,"2026-04-04T23:10:33.023",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736132,1775344233032,-500.0,0.00012259,2,"2026-04-04T23:10:33.032",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736133,1775344233041,-500.0,0.00012259,2,"2026-04-04T23:10:33.041",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736134,1775344233050,-500.0,0.00012259,2,"2026-04-04T23:10:33.050",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736135,1775344233060,-500.0,0.00012259,2,"2026-04-04T23:10:33.060",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736136,1775344233069,-500.0,0.00012259,2,"2026-04-04T23:10:33.069",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736137,1775344233079,-500.0,0.00012259,2,"2026-04-04T23:10:33.079",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736138,1775344233090,-500.0,0.00012259,2,"2026-04-04T23:10:33.090",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736139,1775344233100,-500.0,0.00012259,2,"2026-04-04T23:10:33.100",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736140,1775344233171,-612.4138028,0.00012259,2,"2026-04-04T23:10:33.171",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736141,1775344233183,-500.0,0.00012259,2,"2026-04-04T23:10:33.183",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736142,1775344233192,-500.0,0.00012259,2,"2026-04-04T23:10:33.192",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736143,1775344233201,-500.0,0.00012259,2,"2026-04-04T23:10:33.201",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736144,1775344233211,-500.0,0.00012259,2,"2026-04-04T23:10:33.211",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736145,1775344233220,-500.0,0.00012259,2,"2026-04-04T23:10:33.220",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736146,1775344233230,-500.0,0.00012259,2,"2026-04-04T23:10:33.230",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736147,1775344233239,-500.0,0.00012259,2,"2026-04-04T23:10:33.239",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736148,1775344233249,-500.0,0.00012259,2,"2026-04-04T23:10:33.249",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736149,1775344233258,-1194.00415189,0.0001226,2,"2026-04-04T23:10:33.258",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736150,1775344233476,-829.98709775,0.0001226,2,"2026-04-04T23:10:33.476",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736151,1775344238490,-500.0,0.00012258,2,"2026-04-04T23:10:38.490",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736152,1775344238500,-500.0,0.00012258,2,"2026-04-04T23:10:38.500",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736153,1775344238512,-500.0,0.00012258,2,"2026-04-04T23:10:38.512",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736154,1775344238523,-500.0,0.00012258,2,"2026-04-04T23:10:38.523",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736155,1775344238533,-500.0,0.00012258,2,"2026-04-04T23:10:38.533",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736157,1775344238542,-500.0,0.00012258,2,"2026-04-04T23:10:38.542",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736159,1775344238552,-500.0,0.00012258,2,"2026-04-04T23:10:38.552",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736161,1775344238561,-500.0,0.00012258,2,"2026-04-04T23:10:38.561",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736163,1775344238571,-500.0,0.00012258,2,"2026-04-04T23:10:38.571",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736165,1775344238580,-500.0,0.00012258,2,"2026-04-04T23:10:38.580",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736167,1775344238589,-500.0,0.00012258,2,"2026-04-04T23:10:38.589",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736169,1775344238598,-500.0,0.00012258,2,"2026-04-04T23:10:38.598",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736171,1775344238608,-500.0,0.00012258,2,"2026-04-04T23:10:38.608",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736173,1775344238617,-500.0,0.00012258,2,"2026-04-04T23:10:38.617",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736174,1775344238626,-500.0,0.00012258,2,"2026-04-04T23:10:38.626",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736175,1775344238635,-440.0,0.00012258,2,"2026-04-04T23:10:38.635",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736177,1775344238645,-500.0,0.00012258,2,"2026-04-04T23:10:38.645",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736178,1775344238655,-500.0,0.00012258,2,"2026-04-04T23:10:38.655",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736179,1775344238665,-500.0,0.00012258,2,"2026-04-04T23:10:38.665",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736180,1775344238674,-500.0,0.00012258,2,"2026-04-04T23:10:38.674",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736181,1775344238683,-500.0,0.00012258,2,"2026-04-04T23:10:38.683",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736182,1775344238692,-500.0,0.00012258,2,"2026-04-04T23:10:38.692",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736183,1775344238702,-500.0,0.00012258,2,"2026-04-04T23:10:38.702",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736184,1775344238711,-500.0,0.00012258,2,"2026-04-04T23:10:38.711",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736186,1775344238720,-500.0,0.00012258,2,"2026-04-04T23:10:38.720",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736188,1775344238730,-500.0,0.00012258,2,"2026-04-04T23:10:38.730",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736190,1775344238739,-500.0,0.00012258,2,"2026-04-04T23:10:38.739",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736191,1775344238749,-500.0,0.00012258,2,"2026-04-04T23:10:38.749",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736192,1775344238759,-44104.820165,0.0001226,2,"2026-04-04T23:10:38.759",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736193,1775344238769,-336.15576131,0.00012273,2,"2026-04-04T23:10:38.769",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736194,1775344238780,-3269.6663019,0.00012273,2,"2026-04-04T23:10:38.780",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736195,1775344238790,-598.77510688,0.00012273,2,"2026-04-04T23:10:38.790",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736196,1775344238799,-324.0,0.00012329,2,"2026-04-04T23:10:38.799",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736197,1775344238808,-592.74505703,0.0001235,2,"2026-04-04T23:10:38.808",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736198,1775344238817,-592.74505703,0.0001235,2,"2026-04-04T23:10:38.817",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736199,1775344238826,-151.0,0.00012357,2,"2026-04-04T23:10:38.826",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736200,1775344238835,-394.936625,0.00012359,2,"2026-04-04T23:10:38.835",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736201,1775344238845,-500.0,0.00012359,2,"2026-04-04T23:10:38.845",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736202,1775344238854,-500.0,0.00012359,2,"2026-04-04T23:10:38.854",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736203,1775344238863,-500.0,0.00012359,2,"2026-04-04T23:10:38.863",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736204,1775344238872,-272.34523324,0.00012359,2,"2026-04-04T23:10:38.872",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736205,1775344238882,-479.52428387,0.00012359,2,"2026-04-04T23:10:38.882",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736206,1775344238891,-500.0,0.00012359,2,"2026-04-04T23:10:38.891",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736207,1775344238900,-500.0,0.00012359,2,"2026-04-04T23:10:38.900",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736208,1775344238909,-500.0,0.00012359,2,"2026-04-04T23:10:38.909",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736209,1775344238918,-500.0,0.00012359,2,"2026-04-04T23:10:38.918",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736210,1775344238927,-503.5387621,0.00012359,2,"2026-04-04T23:10:38.927",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736211,1775344238936,-300.0,0.00012359,2,"2026-04-04T23:10:38.936",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736212,1775344238945,-1559258.6894532,0.0001236,2,"2026-04-04T23:10:38.945",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736213,1775344240524,-487684.7579468,0.0001236,2,"2026-04-04T23:10:40.524",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736214,1775344240534,-1500000.0,0.0001236,2,"2026-04-04T23:10:40.534",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736215,1775344240544,-500.0,0.00012373,2,"2026-04-04T23:10:40.544",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736216,1775344240553,-263.24916206,0.00012373,2,"2026-04-04T23:10:40.553",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736217,1775344240563,-500.0,0.00012373,2,"2026-04-04T23:10:40.563",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736218,1775344240572,-159.94420326,0.00012373,2,"2026-04-04T23:10:40.572",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736219,1775344240582,-500.0,0.00012373,2,"2026-04-04T23:10:40.582",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736220,1775344240591,-165.01596632,0.00012373,2,"2026-04-04T23:10:40.591",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736221,1775344240601,-500.0,0.00012373,2,"2026-04-04T23:10:40.601",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736222,1775344240610,-455.14370669,0.00012373,2,"2026-04-04T23:10:40.610",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736223,1775344240619,-500.0,0.00012373,2,"2026-04-04T23:10:40.619",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736224,1775344240629,-500.0,0.00012373,2,"2026-04-04T23:10:40.629",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736225,1775344240638,-500.0,0.00012373,2,"2026-04-04T23:10:40.638",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736226,1775344240648,-220.78759916,0.00012373,2,"2026-04-04T23:10:40.648",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736227,1775344240657,-500.0,0.00012373,2,"2026-04-04T23:10:40.657",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736228,1775344240667,-500.0,0.00012373,2,"2026-04-04T23:10:40.667",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736229,1775344240677,-500.0,0.00012373,2,"2026-04-04T23:10:40.677",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736230,1775344240686,-3628.53539214,0.00012435,2,"2026-04-04T23:10:40.686",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736231,1775344240696,-309.8604162,0.000125,2,"2026-04-04T23:10:40.696",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736232,1775344240705,-500.0,0.00012532,2,"2026-04-04T23:10:40.705",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736233,1775344240715,-26092.91719987,0.00012575,2,"2026-04-04T23:10:40.715",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736234,1775344240724,-46128.81141462,0.00012664,2,"2026-04-04T23:10:40.724",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736235,1775344240734,-300.0,0.00012722,2,"2026-04-04T23:10:40.734",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736236,1775344240744,-420.0,0.00012722,2,"2026-04-04T23:10:40.744",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736237,1775344240754,-532.9299,0.00012722,2,"2026-04-04T23:10:40.754",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736238,1775344240764,-1680.0,0.00012742,2,"2026-04-04T23:10:40.764",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736239,1775344240773,-500.0,0.00012806,2,"2026-04-04T23:10:40.773",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736240,1775344240783,-419.58,0.0001286,2,"2026-04-04T23:10:40.783",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736241,1775344240793,-2800.0,0.000129,4,"2026-04-04T23:10:40.793",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736242,1775344240802,-1000.0,0.00012921,2,"2026-04-04T23:10:40.802",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736243,1775344240811,-500.0,0.00012921,2,"2026-04-04T23:10:40.811",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736244,1775344240821,-1000.0,0.00012921,2,"2026-04-04T23:10:40.821",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736245,1775344240830,-1000.0,0.00012921,2,"2026-04-04T23:10:40.830",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736246,1775344240840,-1000.0,0.00012921,2,"2026-04-04T23:10:40.840",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736247,1775344240849,-1000.0,0.00012921,2,"2026-04-04T23:10:40.849",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736248,1775344240859,-1000.0,0.00012921,2,"2026-04-04T23:10:40.859",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736249,1775344240868,-1000.0,0.00012921,2,"2026-04-04T23:10:40.868",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736250,1775344240878,-1000.0,0.00012921,2,"2026-04-04T23:10:40.878",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736251,1775344240888,-1000.0,0.00012921,2,"2026-04-04T23:10:40.888",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736252,1775344240898,-26092.91719987,0.0001299,2,"2026-04-04T23:10:40.898",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736253,1775344240908,-84014.97067756,0.00012999,2,"2026-04-04T23:10:40.908",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736254,1775344240917,-250.0,0.00013,2,"2026-04-04T23:10:40.917",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736255,1775344240927,-1809.16663198,0.00013,15,"2026-04-04T23:10:40.927",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736256,1775344240937,-5389.8813808,0.0001305,2,"2026-04-04T23:10:40.937",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736257,1775344240947,-46128.81141462,0.00013069,2,"2026-04-04T23:10:40.947",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736258,1775344240957,-503.9335937,0.0001308,2,"2026-04-04T23:10:40.957",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736259,1775344240966,-576.67433813,0.00013108,2,"2026-04-04T23:10:40.966",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736260,1775344240976,-386.01505148,0.00013108,2,"2026-04-04T23:10:40.976",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736261,1775344240986,-551.21950508,0.00013108,2,"2026-04-04T23:10:40.986",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736262,1775344240996,-265.11122129,0.0001326,2,"2026-04-04T23:10:40.996",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736263,1775344241006,-26092.91719987,0.00013406,2,"2026-04-04T23:10:41.006",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736264,1775344241016,-1500.0,0.00013468,2,"2026-04-04T23:10:41.016",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736265,1775344241026,-1500.0,0.00013468,2,"2026-04-04T23:10:41.026",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736266,1775344241036,-1500.0,0.00013468,2,"2026-04-04T23:10:41.036",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736267,1775344241046,-46128.81141462,0.00013473,2,"2026-04-04T23:10:41.046",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736268,1775344241056,-2000.0,0.00013675,2,"2026-04-04T23:10:41.056",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736269,1775344241066,-500.0,0.00013698,2,"2026-04-04T23:10:41.066",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736270,1775344241075,-268.57302384,0.00013698,2,"2026-04-04T23:10:41.075",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736271,1775344241085,-500.0,0.00013698,2,"2026-04-04T23:10:41.085",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736272,1775344241095,-500.0,0.00013698,2,"2026-04-04T23:10:41.095",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736273,1775344241105,-500.0,0.00013698,2,"2026-04-04T23:10:41.105",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736274,1775344241114,-500.0,0.00013698,2,"2026-04-04T23:10:41.114",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736275,1775344241124,-500.0,0.00013698,2,"2026-04-04T23:10:41.124",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736276,1775344241134,-500.0,0.00013698,2,"2026-04-04T23:10:41.134",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736277,1775344241144,-400.08,0.00013698,2,"2026-04-04T23:10:41.144",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736278,1775344241155,-500.0,0.00013698,2,"2026-04-04T23:10:41.155",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736279,1775344241165,-500.0,0.00013698,2,"2026-04-04T23:10:41.165",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736280,1775344241175,-500.0,0.00013698,2,"2026-04-04T23:10:41.175",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736281,1775344241185,-500.0,0.00013698,2,"2026-04-04T23:10:41.185",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736282,1775344241195,-500.0,0.00013698,2,"2026-04-04T23:10:41.195",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736283,1775344241205,-500.0,0.00013698,2,"2026-04-04T23:10:41.205",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736284,1775344241216,-500.0,0.00013698,2,"2026-04-04T23:10:41.216",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736285,1775344241227,-500.0,0.00013698,2,"2026-04-04T23:10:41.227",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736286,1775344241238,-500.0,0.00013698,2,"2026-04-04T23:10:41.238",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736287,1775344241249,-500.0,0.00013698,2,"2026-04-04T23:10:41.249",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736288,1775344241260,-375.83,0.00013698,2,"2026-04-04T23:10:41.260",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736289,1775344241270,-636.16,0.00013698,2,"2026-04-04T23:10:41.270",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736290,1775344241280,-500.0,0.00013698,2,"2026-04-04T23:10:41.280",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736291,1775344241290,-500.0,0.00013698,2,"2026-04-04T23:10:41.290",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736292,1775344241300,-500.0,0.00013698,2,"2026-04-04T23:10:41.300",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736294,1775344241312,-500.0,0.00013698,2,"2026-04-04T23:10:41.312",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736295,1775344241322,-500.0,0.00013698,2,"2026-04-04T23:10:41.322",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736296,1775344241334,-500.0,0.00013698,2,"2026-04-04T23:10:41.334",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736297,1775344241346,-500.0,0.00013698,2,"2026-04-04T23:10:41.346",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736298,1775344241356,-500.0,0.00013698,2,"2026-04-04T23:10:41.356",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736299,1775344241366,-500.0,0.00013698,2,"2026-04-04T23:10:41.366",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736300,1775344241377,-500.0,0.00013698,2,"2026-04-04T23:10:41.377",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736301,1775344241388,-500.0,0.00013698,2,"2026-04-04T23:10:41.388",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736302,1775344241399,-500.0,0.00013698,2,"2026-04-04T23:10:41.399",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736303,1775344241409,-500.0,0.00013698,2,"2026-04-04T23:10:41.409",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736304,1775344241419,-500.0,0.00013698,2,"2026-04-04T23:10:41.419",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736305,1775344241429,-500.0,0.00013698,2,"2026-04-04T23:10:41.429",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736306,1775344241439,-419.46,0.00013698,2,"2026-04-04T23:10:41.439",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736307,1775344241449,-500.0,0.00013698,2,"2026-04-04T23:10:41.449",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736308,1775344241459,-500.0,0.00013698,2,"2026-04-04T23:10:41.459",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736309,1775344241468,-584.91992494,0.00013698,2,"2026-04-04T23:10:41.468",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736310,1775344241479,-532.19,0.00013698,2,"2026-04-04T23:10:41.479",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736311,1775344241489,-532.19,0.00013698,2,"2026-04-04T23:10:41.489",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736312,1775344241499,-532.19,0.00013698,2,"2026-04-04T23:10:41.499",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736313,1775344241509,-532.19,0.00013698,2,"2026-04-04T23:10:41.509",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736314,1775344241520,-532.19,0.00013698,2,"2026-04-04T23:10:41.520",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736315,1775344241530,-532.19,0.00013698,2,"2026-04-04T23:10:41.530",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736316,1775344241545,-532.19,0.00013698,2,"2026-04-04T23:10:41.545",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736317,1775344241556,-532.19,0.00013698,2,"2026-04-04T23:10:41.556",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736318,1775344241566,-532.19,0.00013698,2,"2026-04-04T23:10:41.566",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736319,1775344241576,-532.19,0.00013698,2,"2026-04-04T23:10:41.576",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736320,1775344241586,-532.19,0.00013698,2,"2026-04-04T23:10:41.586",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736321,1775344241596,-532.19,0.00013698,2,"2026-04-04T23:10:41.596",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736322,1775344241605,-532.19,0.00013698,2,"2026-04-04T23:10:41.605",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736323,1775344241615,-532.19,0.00013698,2,"2026-04-04T23:10:41.615",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736324,1775344241625,-532.19,0.00013698,2,"2026-04-04T23:10:41.625",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736325,1775344241635,-532.19,0.00013698,2,"2026-04-04T23:10:41.635",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736326,1775344241649,-532.19,0.00013698,2,"2026-04-04T23:10:41.649",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736327,1775344241660,-532.19,0.00013698,2,"2026-04-04T23:10:41.660",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736328,1775344241672,-532.19,0.00013698,2,"2026-04-04T23:10:41.672",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736329,1775344241684,-532.19,0.00013698,2,"2026-04-04T23:10:41.684",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736330,1775344241694,-532.19,0.00013698,2,"2026-04-04T23:10:41.694",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736331,1775344241705,-532.19,0.00013698,2,"2026-04-04T23:10:41.705",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736332,1775344241715,-532.19,0.00013698,2,"2026-04-04T23:10:41.715",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736333,1775344241725,-532.28319663,0.00013698,2,"2026-04-04T23:10:41.725",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736334,1775344241736,-500.0,0.00013698,2,"2026-04-04T23:10:41.736",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736335,1775344241747,-500.0,0.00013698,2,"2026-04-04T23:10:41.747",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736336,1775344241758,-500.0,0.00013698,2,"2026-04-04T23:10:41.758",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736337,1775344241768,-500.0,0.00013698,2,"2026-04-04T23:10:41.768",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736338,1775344241782,-500.0,0.00013698,2,"2026-04-04T23:10:41.782",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736339,1775344241793,-500.0,0.00013698,2,"2026-04-04T23:10:41.793",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736340,1775344241803,-500.0,0.00013698,2,"2026-04-04T23:10:41.803",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736341,1775344241814,-448.74463116,0.00013698,2,"2026-04-04T23:10:41.814",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736342,1775344241824,-500.0,0.00013698,2,"2026-04-04T23:10:41.824",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736343,1775344241834,-500.0,0.00013698,2,"2026-04-04T23:10:41.834",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736344,1775344241846,-500.0,0.00013698,2,"2026-04-04T23:10:41.846",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736345,1775344241857,-500.0,0.00013698,2,"2026-04-04T23:10:41.857",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736346,1775344241869,-500.0,0.00013698,2,"2026-04-04T23:10:41.869",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736347,1775344241880,-500.0,0.00013698,2,"2026-04-04T23:10:41.880",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736348,1775344241890,-500.0,0.00013698,2,"2026-04-04T23:10:41.890",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736349,1775344241901,-500.0,0.00013698,2,"2026-04-04T23:10:41.901",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736350,1775344241913,-500.0,0.00013698,2,"2026-04-04T23:10:41.913",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736351,1775344241928,-372.04738968,0.00013698,2,"2026-04-04T23:10:41.928",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736352,1775344241939,-500.0,0.00013698,2,"2026-04-04T23:10:41.939",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736353,1775344241950,-500.0,0.00013698,2,"2026-04-04T23:10:41.950",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736354,1775344241961,-500.0,0.00013698,2,"2026-04-04T23:10:41.961",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736355,1775344241972,-500.0,0.00013698,2,"2026-04-04T23:10:41.972",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736356,1775344241982,-500.0,0.00013698,2,"2026-04-04T23:10:41.982",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736357,1775344241992,-500.0,0.00013698,2,"2026-04-04T23:10:41.992",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736358,1775344242002,-500.0,0.00013698,2,"2026-04-04T23:10:42.002",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736359,1775344242011,-500.0,0.00013698,2,"2026-04-04T23:10:42.011",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736360,1775344242021,-500.0,0.00013698,2,"2026-04-04T23:10:42.021",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736361,1775344242031,-500.0,0.00013698,2,"2026-04-04T23:10:42.031",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736362,1775344242041,-500.0,0.00013698,2,"2026-04-04T23:10:42.041",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736363,1775344242050,-500.0,0.00013698,2,"2026-04-04T23:10:42.050",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736364,1775344242061,-500.0,0.00013698,2,"2026-04-04T23:10:42.061",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736365,1775344242070,-500.0,0.00013698,2,"2026-04-04T23:10:42.070",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736366,1775344242080,-500.0,0.00013698,2,"2026-04-04T23:10:42.080",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736367,1775344242092,-500.0,0.00013698,2,"2026-04-04T23:10:42.092",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736368,1775344242102,-5106.26,0.00013699,2,"2026-04-04T23:10:42.102",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736369,1775344242113,-189.86,0.00013699,2,"2026-04-04T23:10:42.113",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736370,1775344242123,-436.94208078,0.00013699,2,"2026-04-04T23:10:42.123",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736371,1775344242133,-150.0,0.000137,2,"2026-04-04T23:10:42.133",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736372,1775344242143,-218.0609158,0.000137,2,"2026-04-04T23:10:42.143",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736373,1775344242153,-26092.91719987,0.00013822,2,"2026-04-04T23:10:42.153",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736374,1775344242163,-46128.81141462,0.00013878,2,"2026-04-04T23:10:42.163",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736375,1775344242173,-587.0,0.00013972,2,"2026-04-04T23:10:42.173",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736376,1775344242183,-2000.0,0.00014016,2,"2026-04-04T23:10:42.183",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736377,1775344242193,-1500.0,0.00014016,2,"2026-04-04T23:10:42.193",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736378,1775344242204,-2000.0,0.00014016,2,"2026-04-04T23:10:42.204",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736379,1775344242215,-2351.0,0.00014017,2,"2026-04-04T23:10:42.215",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736380,1775344242226,-336.1557613,0.00014087,2,"2026-04-04T23:10:42.226",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736381,1775344242236,-3269.6663019,0.00014087,2,"2026-04-04T23:10:42.236",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736382,1775344242246,-150.0,0.00014147,2,"2026-04-04T23:10:42.246",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736383,1775344242257,-26092.91719987,0.00014237,2,"2026-04-04T23:10:42.257",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736384,1775344242267,-46128.81141462,0.00014282,2,"2026-04-04T23:10:42.267",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736385,1775344242277,-5106.26,0.00014384,2,"2026-04-04T23:10:42.277",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736386,1775344242287,-1115.92139421,0.00014564,2,"2026-04-04T23:10:42.287",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736387,1775344242297,-2500.0,0.00014564,2,"2026-04-04T23:10:42.297",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736388,1775344242307,-26092.91719987,0.00014653,2,"2026-04-04T23:10:42.307",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736389,1775344242317,-46128.81141462,0.00014687,2,"2026-04-04T23:10:42.317",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736390,1775344242327,-500.0,0.00014705,2,"2026-04-04T23:10:42.327",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736391,1775344242337,-160.0,0.00014705,2,"2026-04-04T23:10:42.337",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736392,1775344242347,-289.5275225,0.00014908,2,"2026-04-04T23:10:42.347",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736393,1775344242358,-300.0,0.00015,2,"2026-04-04T23:10:42.358",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736394,1775344242369,-3044.58224996,0.00015,2,"2026-04-04T23:10:42.369",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736395,1775344242379,-223387.1907086,0.00015,7,"2026-04-04T23:10:42.379",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736396,1775344242389,-5106.26,0.00015068,2,"2026-04-04T23:10:42.389",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736397,1775344242400,-800.0,0.00015068,2,"2026-04-04T23:10:42.400",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736398,1775344242410,-26092.91719987,0.00015069,2,"2026-04-04T23:10:42.410",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736399,1775344242421,-46128.81141462,0.00015091,2,"2026-04-04T23:10:42.421",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736400,1775344242432,-1497.28075362,0.00015112,2,"2026-04-04T23:10:42.432",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736401,1775344242443,-471.0,0.00015146,2,"2026-04-04T23:10:42.443",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736402,1775344242454,-2000.0,0.00015194,2,"2026-04-04T23:10:42.454",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736403,1775344242466,-471.0,0.00015278,2,"2026-04-04T23:10:42.466",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736404,1775344242476,-1517.64,0.000153,2,"2026-04-04T23:10:42.476",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736405,1775344242487,-496.63,0.00015323,2,"2026-04-04T23:10:42.487",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736406,1775344242497,-471.0,0.00015334,2,"2026-04-04T23:10:42.497",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736407,1775344242507,-823.0,0.00015344,2,"2026-04-04T23:10:42.507",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736408,1775344242517,-512.53794019,0.000154,2,"2026-04-04T23:10:42.517",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736409,1775344242527,-471.0,0.00015412,2,"2026-04-04T23:10:42.527",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736410,1775344242537,-3292.0,0.00015418,2,"2026-04-04T23:10:42.537",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736411,1775344242547,-26092.91719987,0.00015484,2,"2026-04-04T23:10:42.547",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736412,1775344242557,-768.85683146,0.000155,3,"2026-04-04T23:10:42.557",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736413,1775344242567,-1231.35459603,0.000155,2,"2026-04-04T23:10:42.567",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736414,1775344242577,-4000.0,0.00015507,2,"2026-04-04T23:10:42.577",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736415,1775344242587,-471.0,0.00015575,2,"2026-04-04T23:10:42.587",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736416,1775344242597,-496.63,0.00015597,2,"2026-04-04T23:10:42.597",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736417,1775344242607,-471.0,0.00015601,2,"2026-04-04T23:10:42.607",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736418,1775344242617,-471.0,0.0001561,2,"2026-04-04T23:10:42.617",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736419,1775344242626,-471.0,0.00015685,2,"2026-04-04T23:10:42.626",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736420,1775344242636,-471.0,0.0001569,2,"2026-04-04T23:10:42.636",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736421,1775344242647,-500.0,0.000157,5,"2026-04-04T23:10:42.647",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736422,1775344242657,-102159.95188267,0.0001572,2,"2026-04-04T23:10:42.657",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736423,1775344242667,-5106.26,0.00015753,2,"2026-04-04T23:10:42.667",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736424,1775344242677,-151.3,0.00015779,2,"2026-04-04T23:10:42.677",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736425,1775344242687,-151.3,0.00015779,2,"2026-04-04T23:10:42.687",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736426,1775344242697,-151.3,0.00015779,2,"2026-04-04T23:10:42.697",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736427,1775344242708,-151.3,0.00015779,2,"2026-04-04T23:10:42.708",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736428,1775344242720,-500.0,0.000158,5,"2026-04-04T23:10:42.720",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736429,1775344242730,-2000.0,0.00015801,2,"2026-04-04T23:10:42.730",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736430,1775344242743,-471.0,0.00015827,2,"2026-04-04T23:10:42.743",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736431,1775344242753,-471.0,0.00015829,2,"2026-04-04T23:10:42.753",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736432,1775344242764,-471.0,0.0001583,2,"2026-04-04T23:10:42.764",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736433,1775344242775,-496.63,0.00015871,2,"2026-04-04T23:10:42.775",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736434,1775344242785,-471.0,0.00015878,2,"2026-04-04T23:10:42.785",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736435,1775344242794,-500.0,0.0001589,2,"2026-04-04T23:10:42.794",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736436,1775344242805,-500.0,0.0001589,2,"2026-04-04T23:10:42.805",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736437,1775344242815,-500.0,0.0001589,2,"2026-04-04T23:10:42.815",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736438,1775344242825,-500.0,0.0001589,2,"2026-04-04T23:10:42.825",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736439,1775344242835,-500.0,0.0001589,2,"2026-04-04T23:10:42.835",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736440,1775344242845,-500.0,0.0001589,2,"2026-04-04T23:10:42.845",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736441,1775344242855,-500.0,0.0001589,2,"2026-04-04T23:10:42.855",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736449,1775344243222,-500.0,0.0001589,2,"2026-04-04T23:10:43.222",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736450,1775344243233,-533.81087013,0.0001589,2,"2026-04-04T23:10:43.233",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736451,1775344243245,-4000.0,0.00015895,2,"2026-04-04T23:10:43.245",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736452,1775344243255,-1359.90515633,0.000159,2,"2026-04-04T23:10:43.255",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736453,1775344243266,-500.0,0.000159,5,"2026-04-04T23:10:43.266",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736454,1775344243277,-336.1557613,0.000159,2,"2026-04-04T23:10:43.277",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736455,1775344243289,-3269.6663019,0.000159,2,"2026-04-04T23:10:43.289",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736456,1775344243301,-26092.91719987,0.000159,2,"2026-04-04T23:10:43.301",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736457,1775344243312,-2000.0,0.00015901,2,"2026-04-04T23:10:43.312",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736458,1775344243322,-471.0,0.00015941,2,"2026-04-04T23:10:43.322",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736459,1775344243332,-293.95153836,0.00015943,2,"2026-04-04T23:10:43.332",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736460,1775344243344,-471.0,0.00015951,2,"2026-04-04T23:10:43.344",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736461,1775344243354,-5000.0,0.0001596,2,"2026-04-04T23:10:43.354",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736462,1775344243364,-501.3800559,0.00015973,2,"2026-04-04T23:10:43.364",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736463,1775344243376,-500.0,0.00015973,2,"2026-04-04T23:10:43.376",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736464,1775344243386,-640.4578624,0.00015973,2,"2026-04-04T23:10:43.386",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736465,1775344243396,-500.0,0.00015973,2,"2026-04-04T23:10:43.396",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736466,1775344243406,-500.0,0.00015973,2,"2026-04-04T23:10:43.406",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736467,1775344243417,-500.0,0.00015973,2,"2026-04-04T23:10:43.417",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736468,1775344243428,-500.0,0.00015973,2,"2026-04-04T23:10:43.428",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736469,1775344243440,-502.19050137,0.00015973,2,"2026-04-04T23:10:43.440",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736470,1775344243451,-500.0,0.00015973,2,"2026-04-04T23:10:43.451",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736471,1775344243461,-500.0,0.00015973,2,"2026-04-04T23:10:43.461",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736472,1775344243471,-500.0,0.00015973,2,"2026-04-04T23:10:43.471",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736473,1775344243482,-500.0,0.00015973,2,"2026-04-04T23:10:43.482",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736474,1775344243493,-160.71962936,0.00015973,2,"2026-04-04T23:10:43.493",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736475,1775344243503,-500.0,0.00015973,2,"2026-04-04T23:10:43.503",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736476,1775344243514,-500.0,0.00015973,2,"2026-04-04T23:10:43.514",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736477,1775344243526,-500.0,0.00015973,2,"2026-04-04T23:10:43.526",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736478,1775344243537,-592.74505703,0.0001599,2,"2026-04-04T23:10:43.537",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736479,1775344243547,-1307445.09267042,0.00016,2,"2026-04-04T23:10:43.547",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736480,1775344243563,-731.96201252,0.00016,2,"2026-04-04T23:10:43.563",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736481,1775344243908,-361.22993896,0.00016,2,"2026-04-04T23:10:43.908",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736482,1775344243944,-9858.316375,0.00016,2,"2026-04-04T23:10:43.944",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736509,1775344246832,-513.0,0.00013111,2,"2026-04-04T23:10:46.832",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736510,1775344246843,-34.460072,0.00014087,2,"2026-04-04T23:10:46.843",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736516,1775344398785,541.48,7.756e-05,2,"2026-04-04T23:13:18.785",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736517,1775344398981,541.48,8.164e-05,2,"2026-04-04T23:13:18.981",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736518,1775344399175,541.48,8.572e-05,2,"2026-04-04T23:13:19.175",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736519,1775344399362,541.48,8.98e-05,2,"2026-04-04T23:13:19.362",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736520,1775344399580,541.48,9.388e-05,2,"2026-04-04T23:13:19.580",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736521,1775344399768,541.48,9.797e-05,2,"2026-04-04T23:13:19.768",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736535,1775344848101,150.0,9.602e-05,2,"2026-04-04T23:20:48.101",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736536,1775345426439,-150.0,9.899e-05,2,"2026-04-04T23:30:26.439",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736537,1775345426464,-2960.0,9.918e-05,2,"2026-04-04T23:30:26.464",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736552,1775345432900,-2040.0,9.918e-05,2,"2026-04-04T23:30:32.900",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736553,1775345432912,-250.0,9.937e-05,2,"2026-04-04T23:30:32.912",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736554,1775345432924,-3676.67575332,0.0001014,2,"2026-04-04T23:30:32.924",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736555,1775345432935,-541.48,0.00010205,2,"2026-04-04T23:30:32.935",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736556,1775345432945,-300.0,0.00010384,2,"2026-04-04T23:30:32.945",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736557,1775345432954,-300.0,0.00010384,2,"2026-04-04T23:30:32.954",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736558,1775345432964,-1200.0,0.00010384,2,"2026-04-04T23:30:32.964",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736559,1775345432973,-300.0,0.00010384,2,"2026-04-04T23:30:32.973",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736560,1775345432987,-7379.61,0.00010385,2,"2026-04-04T23:30:32.987",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736561,1775345432997,-5000.0,0.00010448,2,"2026-04-04T23:30:32.997",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736562,1775345433007,-4361.13,0.0001057,2,"2026-04-04T23:30:33.007",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736563,1775345433017,-541.48,0.00010613,2,"2026-04-04T23:30:33.017",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736564,1775345433026,-1600.0,0.00010657,2,"2026-04-04T23:30:33.026",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736565,1775345433035,-1500.0,0.00010884,2,"2026-04-04T23:30:33.035",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736566,1775345433045,-879.65842586,0.00010887,2,"2026-04-04T23:30:33.045",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736567,1775345433054,-1950.0,0.00010888,2,"2026-04-04T23:30:33.054",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736568,1775345433064,-250.0,0.00010888,2,"2026-04-04T23:30:33.064",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736569,1775345433074,-250.0,0.00010888,2,"2026-04-04T23:30:33.074",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736570,1775345433083,-193.0,0.00010888,2,"2026-04-04T23:30:33.083",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736571,1775345433093,-5000.0,0.00010888,2,"2026-04-04T23:30:33.093",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736572,1775345433104,-1000.0,0.0001102,2,"2026-04-04T23:30:33.104",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736573,1775345433114,-150.0,0.0001102,2,"2026-04-04T23:30:33.114",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736574,1775345433124,-1061.25,0.00011021,2,"2026-04-04T23:30:33.124",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736575,1775345433134,-541.48,0.00011021,2,"2026-04-04T23:30:33.134",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736576,1775345433144,-1549.76,0.00011021,2,"2026-04-04T23:30:33.144",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736577,1775345433153,-299.99,0.00011021,2,"2026-04-04T23:30:33.153",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736578,1775345433163,-5033.73,0.00011021,2,"2026-04-04T23:30:33.163",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736579,1775345433173,-9999.99,0.00011021,2,"2026-04-04T23:30:33.173",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736580,1775345433182,-5081.68,0.00011021,2,"2026-04-04T23:30:33.182",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736581,1775345433192,-150.99,0.00011021,2,"2026-04-04T23:30:33.192",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736582,1775345433203,-6025.19,0.00011021,2,"2026-04-04T23:30:33.203",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736583,1775345433213,-999.99,0.00011021,2,"2026-04-04T23:30:33.213",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736584,1775345433223,-19999.99,0.00011021,2,"2026-04-04T23:30:33.223",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736585,1775345433233,-4999.99,0.00011021,2,"2026-04-04T23:30:33.233",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736586,1775345433243,-1061.25,0.00011295,2,"2026-04-04T23:30:33.243",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736587,1775345433253,-420.0,0.00011418,2,"2026-04-04T23:30:33.253",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736588,1775345433263,-300.0,0.00011418,2,"2026-04-04T23:30:33.263",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736589,1775345433274,-1680.0,0.00011422,2,"2026-04-04T23:30:33.274",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736590,1775345433284,-541.48,0.00011429,2,"2026-04-04T23:30:33.284",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736591,1775345433295,-229.44020132,0.00011455,2,"2026-04-04T23:30:33.295",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736592,1775345433305,-1061.25,0.00011569,2,"2026-04-04T23:30:33.305",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736593,1775345433316,-3056.72439185,0.00011587,2,"2026-04-04T23:30:33.316",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736594,1775345433326,-151.0,0.0001159,2,"2026-04-04T23:30:33.326",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736595,1775345433335,-151.0,0.0001159,2,"2026-04-04T23:30:33.335",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736596,1775345433345,-151.0,0.0001159,2,"2026-04-04T23:30:33.345",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736597,1775345433354,-151.0,0.0001159,2,"2026-04-04T23:30:33.354",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736598,1775345433364,-151.0,0.0001159,2,"2026-04-04T23:30:33.364",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736599,1775345433373,-151.0,0.0001159,2,"2026-04-04T23:30:33.373",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736600,1775345433384,-151.0,0.0001159,2,"2026-04-04T23:30:33.384",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736601,1775345433394,-151.0,0.0001159,2,"2026-04-04T23:30:33.394",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736602,1775345433404,-151.0,0.0001159,2,"2026-04-04T23:30:33.404",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736603,1775345433414,-151.0,0.0001159,2,"2026-04-04T23:30:33.414",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736604,1775345433423,-151.0,0.0001159,2,"2026-04-04T23:30:33.423",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736605,1775345433435,-151.0,0.0001159,2,"2026-04-04T23:30:33.435",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736606,1775345433445,-151.0,0.0001159,2,"2026-04-04T23:30:33.445",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736607,1775345433455,-151.0,0.0001159,2,"2026-04-04T23:30:33.455",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736608,1775345433464,-151.0,0.0001159,2,"2026-04-04T23:30:33.464",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736609,1775345433473,-151.0,0.0001159,2,"2026-04-04T23:30:33.473",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736610,1775345433483,-151.0,0.0001159,2,"2026-04-04T23:30:33.483",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736611,1775345433493,-151.0,0.0001159,2,"2026-04-04T23:30:33.493",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736612,1775345433502,-151.0,0.0001159,2,"2026-04-04T23:30:33.502",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736613,1775345433513,-151.0,0.0001159,2,"2026-04-04T23:30:33.513",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736614,1775345433522,-151.0,0.0001159,2,"2026-04-04T23:30:33.522",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736615,1775345433532,-151.0,0.0001159,2,"2026-04-04T23:30:33.532",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736616,1775345433541,-151.0,0.0001159,2,"2026-04-04T23:30:33.541",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736617,1775345433551,-500.0,0.00011596,2,"2026-04-04T23:30:33.551",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736618,1775345433560,-29925.9448528,0.00011596,2,"2026-04-04T23:30:33.560",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736619,1775345433569,-532.9299,0.00011597,2,"2026-04-04T23:30:33.569",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736620,1775345433578,-500.0,0.00011597,2,"2026-04-04T23:30:33.578",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736621,1775345433587,-2500.0,0.00011597,2,"2026-04-04T23:30:33.587",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736622,1775345433597,-186.54038241,0.00011597,2,"2026-04-04T23:30:33.597",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736623,1775345433607,-1100.0,0.000116,4,"2026-04-04T23:30:33.607",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736624,1775345433616,-46262.38313857,0.000116,2,"2026-04-04T23:30:33.616",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736625,1775345433626,-1198.0,0.00011649,2,"2026-04-04T23:30:33.626",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736626,1775345433635,-324.0,0.00011671,2,"2026-04-04T23:30:33.635",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736627,1775345433645,-336.15576131,0.00011673,2,"2026-04-04T23:30:33.645",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736628,1775345433654,-3269.6663019,0.00011673,2,"2026-04-04T23:30:33.654",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736629,1775345433664,-2200.0,0.000117,4,"2026-04-04T23:30:33.664",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736630,1775345433674,-731.18361116,0.00011761,2,"2026-04-04T23:30:33.674",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736631,1775345433684,-500.0,0.0001177,2,"2026-04-04T23:30:33.684",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736632,1775345433692,-500.0,0.0001177,2,"2026-04-04T23:30:33.692",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736633,1775345433702,-500.0,0.0001177,2,"2026-04-04T23:30:33.702",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736634,1775345433711,-557.14022691,0.0001177,2,"2026-04-04T23:30:33.711",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736635,1775345433722,-500.0,0.0001177,2,"2026-04-04T23:30:33.722",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736636,1775345433731,-500.0,0.0001177,2,"2026-04-04T23:30:33.731",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736637,1775345433742,-500.0,0.0001177,2,"2026-04-04T23:30:33.742",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736638,1775345433752,-555.69815838,0.0001177,2,"2026-04-04T23:30:33.752",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736639,1775345433762,-500.0,0.0001177,2,"2026-04-04T23:30:33.762",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736640,1775345433772,-195.27614268,0.0001177,2,"2026-04-04T23:30:33.772",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736641,1775345433782,-642.57789948,0.0001177,2,"2026-04-04T23:30:33.782",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736642,1775345433791,-500.0,0.0001177,2,"2026-04-04T23:30:33.791",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736643,1775345433800,-225773.49740529,0.00011771,2,"2026-04-04T23:30:33.800",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736644,1775345433813,-26288.40683813,0.00011771,2,"2026-04-04T23:30:33.813",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736645,1775345433824,-20008.08402362,0.00011771,2,"2026-04-04T23:30:33.824",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736646,1775345433836,-33421.36704267,0.00011771,2,"2026-04-04T23:30:33.836",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736651,1775345438546,-500.0,0.00011599,2,"2026-04-04T23:30:38.546",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736652,1775345438556,-500.0,0.00011599,2,"2026-04-04T23:30:38.556",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736653,1775345438566,-500.0,0.00011599,2,"2026-04-04T23:30:38.566",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736654,1775345438575,-102.63574172,0.00011599,2,"2026-04-04T23:30:38.575",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736655,1775345438599,-397.36425828,0.00011599,2,"2026-04-04T23:30:38.599",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736656,1775345438609,-8.38814639,0.00011599,2,"2026-04-04T23:30:38.609",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736657,1775345438620,-491.61185361,0.00011599,2,"2026-04-04T23:30:38.620",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736658,1775345438629,-500.0,0.00011599,2,"2026-04-04T23:30:38.629",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736659,1775345438638,-500.0,0.00011599,2,"2026-04-04T23:30:38.638",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736660,1775345438647,-411.87462202,0.00011599,2,"2026-04-04T23:30:38.647",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736661,1775345438659,-88.12537798,0.00011599,2,"2026-04-04T23:30:38.659",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736662,1775345438668,-500.0,0.00011599,2,"2026-04-04T23:30:38.668",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736663,1775345438678,-500.0,0.00011599,2,"2026-04-04T23:30:38.678",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736664,1775345438687,-500.0,0.00011599,2,"2026-04-04T23:30:38.687",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736665,1775345438697,-500.0,0.00011599,2,"2026-04-04T23:30:38.697",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736666,1775345438706,-500.0,0.00011599,2,"2026-04-04T23:30:38.706",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736667,1775345438715,-500.0,0.00011599,2,"2026-04-04T23:30:38.715",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736668,1775345438724,-500.0,0.00011599,2,"2026-04-04T23:30:38.724",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736669,1775345438734,-500.0,0.00011599,2,"2026-04-04T23:30:38.734",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736670,1775345438743,-500.0,0.00011599,2,"2026-04-04T23:30:38.743",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736671,1775345438752,-500.0,0.00011599,2,"2026-04-04T23:30:38.752",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736672,1775345438761,-500.0,0.00011599,2,"2026-04-04T23:30:38.761",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736673,1775345438771,-500.0,0.00011599,2,"2026-04-04T23:30:38.771",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736674,1775345438780,-7.81915856,0.00011599,2,"2026-04-04T23:30:38.780",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736675,1775345438796,-492.18084144,0.00011599,2,"2026-04-04T23:30:38.796",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736676,1775345438805,-217.31395078,0.00011599,2,"2026-04-04T23:30:38.805",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736677,1775345438824,-282.68604922,0.00011599,2,"2026-04-04T23:30:38.824",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736678,1775345438834,-500.0,0.00011599,2,"2026-04-04T23:30:38.834",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736679,1775345438843,-500.0,0.00011599,2,"2026-04-04T23:30:38.843",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736680,1775345438853,-61.05358187,0.00011599,2,"2026-04-04T23:30:38.853",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736681,1775345438864,-438.94641813,0.00011599,2,"2026-04-04T23:30:38.864",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736682,1775345438874,-500.0,0.00011599,2,"2026-04-04T23:30:38.874",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736684,1775345438883,-274.90250184,0.00011599,2,"2026-04-04T23:30:38.883",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736685,1775345438893,-500.0,0.00011599,2,"2026-04-04T23:30:38.893",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736686,1775345438902,-500.0,0.00011599,2,"2026-04-04T23:30:38.902",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736687,1775345438911,-500.0,0.0001177,2,"2026-04-04T23:30:38.911",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736688,1775345438920,-500.0,0.0001177,2,"2026-04-04T23:30:38.920",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736689,1775345438930,-1194508.64469029,0.00011771,2,"2026-04-04T23:30:38.930",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736690,1775345438939,-500.84962238,0.00011773,2,"2026-04-04T23:30:38.939",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736691,1775345438949,-500.0,0.00011773,2,"2026-04-04T23:30:38.949",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736693,1775345438959,-500.0,0.00011773,2,"2026-04-04T23:30:38.959",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736694,1775345438968,-576.67433813,0.00011773,2,"2026-04-04T23:30:38.968",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736696,1775345438978,-500.0,0.00011773,2,"2026-04-04T23:30:38.978",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736698,1775345438987,-263.24916206,0.00011773,2,"2026-04-04T23:30:38.987",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736700,1775345438997,-500.0,0.00011773,2,"2026-04-04T23:30:38.997",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736702,1775345439006,-500.0,0.00011773,2,"2026-04-04T23:30:39.006",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736703,1775345439015,-500.0,0.00011773,2,"2026-04-04T23:30:39.015",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736704,1775345439025,-159.94420326,0.00011773,2,"2026-04-04T23:30:39.025",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736705,1775345439034,-500.0,0.00011773,2,"2026-04-04T23:30:39.034",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736706,1775345439043,-165.01596632,0.00011773,2,"2026-04-04T23:30:39.043",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736707,1775345439052,-455.14370669,0.00011773,2,"2026-04-04T23:30:39.052",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736708,1775345439062,-500.0,0.00011773,2,"2026-04-04T23:30:39.062",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736709,1775345439071,-500.0,0.00011773,2,"2026-04-04T23:30:39.071",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736710,1775345439080,-500.0,0.00011773,2,"2026-04-04T23:30:39.080",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736711,1775345439091,-500.0,0.00011773,2,"2026-04-04T23:30:39.091",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736712,1775345439100,-500.0,0.00011773,2,"2026-04-04T23:30:39.100",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736713,1775345439109,-220.78759916,0.00011773,2,"2026-04-04T23:30:39.109",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736714,1775345439119,-3400.0,0.000118,4,"2026-04-04T23:30:39.119",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736715,1775345439128,-541.48,0.00011837,2,"2026-04-04T23:30:39.128",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736716,1775345439137,-1061.25,0.00011843,2,"2026-04-04T23:30:39.137",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736717,1775345439147,-3180.94599995,0.0001186,2,"2026-04-04T23:30:39.147",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736718,1775345439157,-520.0,0.00011867,2,"2026-04-04T23:30:39.157",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736719,1775345439167,-500.0,0.0001187,2,"2026-04-04T23:30:39.167",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736720,1775345439177,-4500.0,0.000119,4,"2026-04-04T23:30:39.177",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736721,1775345439186,-419.58,0.00011943,2,"2026-04-04T23:30:39.186",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736722,1775345439197,-1600.0,0.0001199,2,"2026-04-04T23:30:39.197",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736723,1775345439207,-29925.94485272,0.00012074,2,"2026-04-04T23:30:39.207",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736724,1775345439217,-46262.38313849,0.00012078,2,"2026-04-04T23:30:39.217",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736725,1775345439226,-1061.25,0.00012117,2,"2026-04-04T23:30:39.226",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736726,1775345439236,-503.9335937,0.00012144,2,"2026-04-04T23:30:39.236",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736727,1775345439245,-11231.0385,0.0001216,2,"2026-04-04T23:30:39.245",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736728,1775345439254,-1000.0,0.0001216,2,"2026-04-04T23:30:39.254",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736729,1775345439263,-541.48,0.00012246,2,"2026-04-04T23:30:39.263",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736730,1775345439273,-186.5403824,0.00012314,2,"2026-04-04T23:30:39.273",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736731,1775345439283,-1000.0,0.00012321,2,"2026-04-04T23:30:39.283",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736732,1775345439293,-386.01505148,0.00012321,2,"2026-04-04T23:30:39.293",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736733,1775345439303,-1000.0,0.00012321,2,"2026-04-04T23:30:39.303",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736734,1775345439312,-1000.0,0.00012321,2,"2026-04-04T23:30:39.312",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736735,1775345439322,-1000.0,0.00012321,2,"2026-04-04T23:30:39.322",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736736,1775345439690,-500.0,0.00012321,2,"2026-04-04T23:30:39.690",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736737,1775345439702,-1000.0,0.00012321,2,"2026-04-04T23:30:39.702",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736738,1775345439712,-551.21950508,0.00012321,2,"2026-04-04T23:30:39.712",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736739,1775345439721,-1000.0,0.00012321,2,"2026-04-04T23:30:39.721",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736740,1775345439730,-1000.0,0.00012321,2,"2026-04-04T23:30:39.730",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736741,1775345439740,-1000.0,0.00012321,2,"2026-04-04T23:30:39.740",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736742,1775345439749,-1000.0,0.00012321,2,"2026-04-04T23:30:39.749",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736743,1775345439758,-1061.25,0.00012391,2,"2026-04-04T23:30:39.758",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736744,1775345439767,-29925.94485272,0.00012552,2,"2026-04-04T23:30:39.767",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736745,1775345439777,-587.0,0.00012555,2,"2026-04-04T23:30:39.777",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736746,1775345439786,-46262.38313849,0.00012556,2,"2026-04-04T23:30:39.786",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736747,1775345439795,-2351.0,0.00012564,2,"2026-04-04T23:30:39.795",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736748,1775345439805,-541.48,0.00012654,2,"2026-04-04T23:30:39.805",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736749,1775345439815,-1061.25,0.00012665,2,"2026-04-04T23:30:39.815",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736750,1775345439824,-1998.78,0.00012771,2,"2026-04-04T23:30:39.824",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736751,1775345439833,-1500.0,0.00012868,2,"2026-04-04T23:30:39.833",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736752,1775345439843,-500.0,0.00012868,2,"2026-04-04T23:30:39.843",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736753,1775345439852,-500.0,0.00012868,2,"2026-04-04T23:30:39.852",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736754,1775345439861,-1500.0,0.00012868,2,"2026-04-04T23:30:39.861",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736755,1775345439871,-1500.0,0.00012868,2,"2026-04-04T23:30:39.871",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736756,1775345439880,-1061.2891124,0.00012939,2,"2026-04-04T23:30:39.880",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736757,1775345439890,-521.35022304,0.00013,2,"2026-04-04T23:30:39.890",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736758,1775345439899,-29925.94485272,0.00013031,2,"2026-04-04T23:30:39.899",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736759,1775345439908,-186.5403824,0.00013031,2,"2026-04-04T23:30:39.908",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736760,1775345439917,-46262.38313849,0.00013033,2,"2026-04-04T23:30:39.917",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736761,1775345439927,-541.48,0.00013062,2,"2026-04-04T23:30:39.927",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736762,1775345439936,-513.0,0.00013111,2,"2026-04-04T23:30:39.936",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736763,1775345439946,-1600.0,0.00013322,2,"2026-04-04T23:30:39.946",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736764,1775345439955,-2000.0,0.00013416,2,"2026-04-04T23:30:39.955",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736765,1775345439964,-1500.0,0.00013416,2,"2026-04-04T23:30:39.964",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736766,1775345439973,-2000.0,0.00013416,2,"2026-04-04T23:30:39.973",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736767,1775345439983,-3240.0,0.00013425,2,"2026-04-04T23:30:39.983",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736768,1775345439991,-541.48,0.0001347,2,"2026-04-04T23:30:39.991",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736769,1775345440000,-29925.94485272,0.00013509,2,"2026-04-04T23:30:40.000",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736770,1775345440010,-46262.38313849,0.00013511,2,"2026-04-04T23:30:40.010",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736771,1775345440019,-500.0,0.00013698,2,"2026-04-04T23:30:40.019",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736772,1775345440028,-500.0,0.00013698,2,"2026-04-04T23:30:40.028",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736773,1775345440037,-500.0,0.00013698,2,"2026-04-04T23:30:40.037",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736774,1775345440047,-500.0,0.00013698,2,"2026-04-04T23:30:40.047",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736775,1775345440056,-500.0,0.00013698,2,"2026-04-04T23:30:40.056",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736776,1775345440066,-500.0,0.00013698,2,"2026-04-04T23:30:40.066",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736777,1775345440076,-500.0,0.00013698,2,"2026-04-04T23:30:40.076",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736778,1775345440085,-500.0,0.00013698,2,"2026-04-04T23:30:40.085",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736779,1775345440094,-500.0,0.00013698,2,"2026-04-04T23:30:40.094",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736780,1775345440103,-500.0,0.00013698,2,"2026-04-04T23:30:40.103",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736781,1775345440113,-500.0,0.00013698,2,"2026-04-04T23:30:40.113",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736782,1775345440123,-500.0,0.00013698,2,"2026-04-04T23:30:40.123",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736783,1775345440132,-500.0,0.00013698,2,"2026-04-04T23:30:40.132",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736784,1775345440142,-448.74463116,0.00013698,2,"2026-04-04T23:30:40.142",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736785,1775345440151,-500.0,0.00013698,2,"2026-04-04T23:30:40.151",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736786,1775345440160,-500.0,0.00013698,2,"2026-04-04T23:30:40.160",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736787,1775345440170,-500.0,0.00013698,2,"2026-04-04T23:30:40.170",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736788,1775345440179,-500.0,0.00013698,2,"2026-04-04T23:30:40.179",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736789,1775345440188,-500.0,0.00013698,2,"2026-04-04T23:30:40.188",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736790,1775345440197,-500.0,0.00013698,2,"2026-04-04T23:30:40.197",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736791,1775345440206,-500.0,0.00013698,2,"2026-04-04T23:30:40.206",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736792,1775345440215,-500.0,0.00013698,2,"2026-04-04T23:30:40.215",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736793,1775345440224,-500.0,0.00013698,2,"2026-04-04T23:30:40.224",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736794,1775345440234,-500.0,0.00013698,2,"2026-04-04T23:30:40.234",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736795,1775345440243,-500.0,0.00013698,2,"2026-04-04T23:30:40.243",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736796,1775345440253,-500.0,0.00013698,2,"2026-04-04T23:30:40.253",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736797,1775345440262,-500.0,0.00013698,2,"2026-04-04T23:30:40.262",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736798,1775345440271,-419.46,0.00013698,2,"2026-04-04T23:30:40.271",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736799,1775345440280,-500.0,0.00013698,2,"2026-04-04T23:30:40.280",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736800,1775345440289,-500.0,0.00013698,2,"2026-04-04T23:30:40.289",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736801,1775345440299,-500.0,0.00013698,2,"2026-04-04T23:30:40.299",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736802,1775345440308,-500.0,0.00013698,2,"2026-04-04T23:30:40.308",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736803,1775345440318,-500.0,0.00013698,2,"2026-04-04T23:30:40.318",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736804,1775345440327,-500.0,0.00013698,2,"2026-04-04T23:30:40.327",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736805,1775345440336,-584.91992494,0.00013698,2,"2026-04-04T23:30:40.336",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736806,1775345440346,-500.0,0.00013698,2,"2026-04-04T23:30:40.346",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736807,1775345440355,-500.0,0.00013698,2,"2026-04-04T23:30:40.355",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736808,1775345440364,-500.0,0.00013698,2,"2026-04-04T23:30:40.364",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736809,1775345440373,-500.0,0.00013698,2,"2026-04-04T23:30:40.373",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736810,1775345440382,-398.43669082,0.00013698,2,"2026-04-04T23:30:40.382",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736811,1775345440392,-500.0,0.00013698,2,"2026-04-04T23:30:40.392",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736812,1775345440401,-372.04738968,0.00013698,2,"2026-04-04T23:30:40.401",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736813,1775345440410,-532.19,0.00013698,2,"2026-04-04T23:30:40.410",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736814,1775345440420,-532.19,0.00013698,2,"2026-04-04T23:30:40.420",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736815,1775345440429,-532.19,0.00013698,2,"2026-04-04T23:30:40.429",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736816,1775345440438,-532.19,0.00013698,2,"2026-04-04T23:30:40.438",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736817,1775345440448,-532.19,0.00013698,2,"2026-04-04T23:30:40.448",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736818,1775345440457,-532.19,0.00013698,2,"2026-04-04T23:30:40.457",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736819,1775345440467,-532.19,0.00013698,2,"2026-04-04T23:30:40.467",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736820,1775345440476,-532.19,0.00013698,2,"2026-04-04T23:30:40.476",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736821,1775345440485,-532.19,0.00013698,2,"2026-04-04T23:30:40.485",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736822,1775345440495,-532.19,0.00013698,2,"2026-04-04T23:30:40.495",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736823,1775345440504,-532.19,0.00013698,2,"2026-04-04T23:30:40.504",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736824,1775345440514,-532.19,0.00013698,2,"2026-04-04T23:30:40.514",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736825,1775345440523,-532.19,0.00013698,2,"2026-04-04T23:30:40.523",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736826,1775345440532,-532.19,0.00013698,2,"2026-04-04T23:30:40.532",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736827,1775345440543,-532.19,0.00013698,2,"2026-04-04T23:30:40.543",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736828,1775345440553,-532.19,0.00013698,2,"2026-04-04T23:30:40.553",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736829,1775345440563,-500.0,0.00013698,2,"2026-04-04T23:30:40.563",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736830,1775345440574,-268.57302384,0.00013698,2,"2026-04-04T23:30:40.574",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736831,1775345440583,-500.0,0.00013698,2,"2026-04-04T23:30:40.583",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736832,1775345440592,-500.0,0.00013698,2,"2026-04-04T23:30:40.592",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736833,1775345440602,-500.0,0.00013698,2,"2026-04-04T23:30:40.602",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736834,1775345440611,-500.0,0.00013698,2,"2026-04-04T23:30:40.611",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736835,1775345440620,-500.0,0.00013698,2,"2026-04-04T23:30:40.620",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736836,1775345440630,-500.0,0.00013698,2,"2026-04-04T23:30:40.630",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736837,1775345440640,-400.08,0.00013698,2,"2026-04-04T23:30:40.640",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736838,1775345440649,-500.0,0.00013698,2,"2026-04-04T23:30:40.649",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736839,1775345440658,-500.0,0.00013698,2,"2026-04-04T23:30:40.658",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736840,1775345440668,-500.0,0.00013698,2,"2026-04-04T23:30:40.668",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736841,1775345440677,-500.0,0.00013698,2,"2026-04-04T23:30:40.677",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736842,1775345440689,-500.0,0.00013698,2,"2026-04-04T23:30:40.689",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736843,1775345440699,-500.0,0.00013698,2,"2026-04-04T23:30:40.699",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736844,1775345440710,-500.0,0.00013698,2,"2026-04-04T23:30:40.710",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736845,1775345440720,-500.0,0.00013698,2,"2026-04-04T23:30:40.720",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736846,1775345440729,-500.0,0.00013698,2,"2026-04-04T23:30:40.729",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736847,1775345440739,-500.0,0.00013698,2,"2026-04-04T23:30:40.739",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736848,1775345440748,-375.83,0.00013698,2,"2026-04-04T23:30:40.748",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736849,1775345440758,-500.0,0.00013698,2,"2026-04-04T23:30:40.758",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736850,1775345440768,-500.0,0.00013698,2,"2026-04-04T23:30:40.768",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736851,1775345440777,-500.0,0.00013698,2,"2026-04-04T23:30:40.777",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736852,1775345440787,-500.0,0.00013698,2,"2026-04-04T23:30:40.787",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736853,1775345440796,-500.0,0.00013698,2,"2026-04-04T23:30:40.796",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736854,1775345440806,-500.0,0.00013698,2,"2026-04-04T23:30:40.806",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736855,1775345440816,-500.0,0.00013698,2,"2026-04-04T23:30:40.816",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736856,1775345440826,-500.0,0.00013698,2,"2026-04-04T23:30:40.826",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736857,1775345440835,-500.0,0.00013698,2,"2026-04-04T23:30:40.835",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736858,1775345440845,-500.0,0.00013698,2,"2026-04-04T23:30:40.845",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736859,1775345440854,-500.0,0.00013698,2,"2026-04-04T23:30:40.854",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736860,1775345440864,-500.0,0.00013698,2,"2026-04-04T23:30:40.864",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736861,1775345440873,-500.0,0.00013698,2,"2026-04-04T23:30:40.873",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736862,1775345440883,-500.0,0.00013698,2,"2026-04-04T23:30:40.883",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736863,1775345440892,-500.0,0.00013698,2,"2026-04-04T23:30:40.892",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736864,1775345440902,-500.0,0.00013698,2,"2026-04-04T23:30:40.902",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736865,1775345440911,-500.0,0.00013698,2,"2026-04-04T23:30:40.911",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736866,1775345440920,-500.0,0.00013698,2,"2026-04-04T23:30:40.920",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736867,1775345440930,-500.0,0.00013698,2,"2026-04-04T23:30:40.930",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736868,1775345440939,-500.0,0.00013698,2,"2026-04-04T23:30:40.939",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736869,1775345440949,-317.05428468,0.00013698,2,"2026-04-04T23:30:40.949",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736870,1775345440959,-436.94208078,0.00013699,2,"2026-04-04T23:30:40.959",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736871,1775345440968,-500.0,0.000137,2,"2026-04-04T23:30:40.968",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736872,1775345440978,-210.53546823,0.000137,2,"2026-04-04T23:30:40.978",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736873,1775345440989,-500.0,0.000137,2,"2026-04-04T23:30:40.989",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736874,1775345440998,-500.0,0.000137,2,"2026-04-04T23:30:40.998",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736875,1775345441009,-500.0,0.000137,2,"2026-04-04T23:30:41.009",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736876,1775345441020,-500.0,0.000137,2,"2026-04-04T23:30:41.020",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736877,1775345441031,-500.0,0.000137,2,"2026-04-04T23:30:41.031",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736878,1775345441040,-500.0,0.000137,2,"2026-04-04T23:30:41.040",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736879,1775345441050,-500.0,0.000137,2,"2026-04-04T23:30:41.050",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736880,1775345441060,-500.0,0.000137,2,"2026-04-04T23:30:41.060",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736881,1775345441071,-500.0,0.000137,2,"2026-04-04T23:30:41.071",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736882,1775345441080,-502.03101859,0.000137,2,"2026-04-04T23:30:41.080",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736883,1775345441090,-500.0,0.000137,2,"2026-04-04T23:30:41.090",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736884,1775345441100,-307.35572359,0.000137,2,"2026-04-04T23:30:41.100",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736885,1775345441110,-640.4578624,0.000137,2,"2026-04-04T23:30:41.110",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736886,1775345441120,-186.5403824,0.00013749,2,"2026-04-04T23:30:41.120",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736887,1775345441130,-336.1557613,0.00013787,2,"2026-04-04T23:30:41.130",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736888,1775345441140,-3269.6663019,0.00013787,2,"2026-04-04T23:30:41.140",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736889,1775345441151,-823.0,0.00013805,2,"2026-04-04T23:30:41.151",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736890,1775345441160,-3292.0,0.00013821,2,"2026-04-04T23:30:41.160",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736891,1775345441170,-541.48,0.00013878,2,"2026-04-04T23:30:41.170",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736892,1775345441180,-1115.92139421,0.00013964,2,"2026-04-04T23:30:41.180",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736893,1775345441190,-2500.0,0.00013964,2,"2026-04-04T23:30:41.190",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736894,1775345441200,-29925.94485272,0.00013987,2,"2026-04-04T23:30:41.200",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736895,1775345441209,-46262.38313849,0.00013989,2,"2026-04-04T23:30:41.209",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736896,1775345441219,-532.19,0.00014236,2,"2026-04-04T23:30:41.219",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736897,1775345441228,-1097.01949969,0.00014248,2,"2026-04-04T23:30:41.228",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736898,1775345441238,-513.6791618,0.00014248,2,"2026-04-04T23:30:41.238",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736899,1775345441247,-1000.0,0.00014248,2,"2026-04-04T23:30:41.247",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736900,1775345441257,-1000.0,0.00014248,2,"2026-04-04T23:30:41.257",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736901,1775345441266,-549.12089692,0.00014248,2,"2026-04-04T23:30:41.266",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736902,1775345441276,-1000.0,0.00014248,2,"2026-04-04T23:30:41.276",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736903,1775345441285,-172.69782273,0.00014248,2,"2026-04-04T23:30:41.285",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736904,1775345441295,-1000.0,0.00014248,2,"2026-04-04T23:30:41.295",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736905,1775345441304,-521.73297734,0.00014248,2,"2026-04-04T23:30:41.304",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736906,1775345441314,-685.51024034,0.00014248,2,"2026-04-04T23:30:41.314",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736907,1775345441324,-1005.31465094,0.00014248,2,"2026-04-04T23:30:41.324",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736908,1775345441333,-541.48,0.00014287,2,"2026-04-04T23:30:41.333",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736909,1775345441343,-185.76,0.00014293,2,"2026-04-04T23:30:41.343",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736910,1775345441352,-419.58,0.00014311,2,"2026-04-04T23:30:41.352",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736911,1775345441362,-218.0609158,0.0001434,2,"2026-04-04T23:30:41.362",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736912,1775345441372,-189.86,0.00014384,2,"2026-04-04T23:30:41.372",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736913,1775345441382,-150.0,0.000144,2,"2026-04-04T23:30:41.382",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736914,1775345441392,-150.0,0.000144,2,"2026-04-04T23:30:41.392",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736915,1775345441402,-150.0,0.000144,2,"2026-04-04T23:30:41.402",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736916,1775345441413,-150.0,0.000144,2,"2026-04-04T23:30:41.413",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736917,1775345441424,-150.0,0.000144,2,"2026-04-04T23:30:41.424",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736918,1775345441434,-150.0,0.000144,2,"2026-04-04T23:30:41.434",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736919,1775345441445,-150.0,0.000144,2,"2026-04-04T23:30:41.445",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736920,1775345441454,-150.0,0.000144,2,"2026-04-04T23:30:41.454",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736921,1775345441466,-150.0,0.000144,2,"2026-04-04T23:30:41.466",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736922,1775345441477,-150.0,0.000144,2,"2026-04-04T23:30:41.477",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736923,1775345441486,-150.0,0.000144,2,"2026-04-04T23:30:41.486",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736924,1775345441496,-150.0,0.000144,2,"2026-04-04T23:30:41.496",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736925,1775345441505,-150.0,0.000144,2,"2026-04-04T23:30:41.505",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736926,1775345441515,-150.0,0.000144,2,"2026-04-04T23:30:41.515",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736927,1775345441524,-200.67348083,0.000144,2,"2026-04-04T23:30:41.524",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736928,1775345441534,-150.0,0.00014418,2,"2026-04-04T23:30:41.534",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736929,1775345441543,-150.0,0.00014425,2,"2026-04-04T23:30:41.543",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736930,1775345441553,-150.0,0.00014425,2,"2026-04-04T23:30:41.553",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736931,1775345441563,-150.0,0.00014425,2,"2026-04-04T23:30:41.563",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736932,1775345441572,-150.0,0.00014431,2,"2026-04-04T23:30:41.572",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736933,1775345441582,-150.0,0.00014434,2,"2026-04-04T23:30:41.582",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736934,1775345441591,-150.0,0.00014435,2,"2026-04-04T23:30:41.591",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736935,1775345441601,-150.0,0.0001444,2,"2026-04-04T23:30:41.601",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736936,1775345441610,-150.0,0.0001445,2,"2026-04-04T23:30:41.610",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736937,1775345441620,-150.0,0.00014451,2,"2026-04-04T23:30:41.620",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736938,1775345441629,-150.0,0.00014451,2,"2026-04-04T23:30:41.629",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736939,1775345441639,-150.0,0.00014453,2,"2026-04-04T23:30:41.639",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736940,1775345441648,-150.0,0.00014462,2,"2026-04-04T23:30:41.648",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736941,1775345441658,-150.0,0.00014464,2,"2026-04-04T23:30:41.658",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736942,1775345441668,-500.0,0.00014465,2,"2026-04-04T23:30:41.668",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736943,1775345441678,-29925.94485272,0.00014465,2,"2026-04-04T23:30:41.678",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736944,1775345441688,-186.5403824,0.00014466,2,"2026-04-04T23:30:41.688",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736945,1775345441702,-46262.38313849,0.00014467,2,"2026-04-04T23:30:41.702",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736946,1775345441712,-150.0,0.00014468,2,"2026-04-04T23:30:41.712",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736947,1775345441721,-150.0,0.0001447,2,"2026-04-04T23:30:41.721",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736948,1775345441731,-150.0,0.0001447,2,"2026-04-04T23:30:41.731",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736949,1775345441740,-150.0,0.00014475,2,"2026-04-04T23:30:41.740",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736950,1775345441750,-150.0,0.00014476,2,"2026-04-04T23:30:41.750",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736951,1775345441760,-150.0,0.00014476,2,"2026-04-04T23:30:41.760",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736952,1775345441771,-150.0,0.00014488,2,"2026-04-04T23:30:41.771",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736953,1775345441781,-150.0,0.00014492,2,"2026-04-04T23:30:41.781",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736954,1775345441790,-150.0,0.000145,2,"2026-04-04T23:30:41.790",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736955,1775345441799,-150.0,0.00014502,2,"2026-04-04T23:30:41.799",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736956,1775345441808,-150.0,0.00014502,2,"2026-04-04T23:30:41.808",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736957,1775345441821,-150.0,0.00014502,2,"2026-04-04T23:30:41.821",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736958,1775345441831,-150.0,0.00014505,2,"2026-04-04T23:30:41.831",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736959,1775345441842,-1497.28075362,0.00014512,2,"2026-04-04T23:30:41.842",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736960,1775345441854,-150.0,0.00014514,2,"2026-04-04T23:30:41.854",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736961,1775345441864,-150.0,0.00014523,2,"2026-04-04T23:30:41.864",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736962,1775345441873,-150.0,0.00014523,2,"2026-04-04T23:30:41.873",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736963,1775345441883,-150.0,0.00014525,2,"2026-04-04T23:30:41.883",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736964,1775345441893,-150.0,0.00014527,2,"2026-04-04T23:30:41.893",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736965,1775345441904,-150.0,0.00014527,2,"2026-04-04T23:30:41.904",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736966,1775345441914,-150.0,0.00014528,2,"2026-04-04T23:30:41.914",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736967,1775345441924,-150.0,0.00014536,2,"2026-04-04T23:30:41.924",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736968,1775345441936,-150.0,0.00014539,2,"2026-04-04T23:30:41.936",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736969,1775345441946,-160.0,0.0001454,2,"2026-04-04T23:30:41.946",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736970,1775345441955,-150.0,0.00014541,2,"2026-04-04T23:30:41.955",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736971,1775345441964,-150.0,0.0001455,2,"2026-04-04T23:30:41.964",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736972,1775345441974,-150.0,0.00014552,2,"2026-04-04T23:30:41.974",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736973,1775345441984,-150.0,0.00014552,2,"2026-04-04T23:30:41.984",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736974,1775345441993,-150.0,0.00014554,2,"2026-04-04T23:30:41.993",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736975,1775345442003,-150.0,0.00014558,2,"2026-04-04T23:30:42.003",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736976,1775345442012,-150.0,0.0001457,2,"2026-04-04T23:30:42.012",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736977,1775345442021,-150.0,0.00014575,2,"2026-04-04T23:30:42.021",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736978,1775345442031,-150.0,0.00014576,2,"2026-04-04T23:30:42.031",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736979,1775345442040,-150.0,0.00014578,2,"2026-04-04T23:30:42.040",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736980,1775345442050,-150.0,0.00014578,2,"2026-04-04T23:30:42.050",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736981,1775345442060,-500.0,0.00014583,2,"2026-04-04T23:30:42.060",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736982,1775345442070,-500.0,0.00014583,2,"2026-04-04T23:30:42.070",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736983,1775345442080,-150.0,0.00014585,2,"2026-04-04T23:30:42.080",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736984,1775345442154,-150.0,0.00014592,2,"2026-04-04T23:30:42.154",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736985,1775345442164,-150.0,0.00014593,2,"2026-04-04T23:30:42.164",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736986,1775345442174,-150.0,0.000146,2,"2026-04-04T23:30:42.174",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736987,1775345442183,-500.0,0.000146,2,"2026-04-04T23:30:42.183",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736988,1775345442193,-500.0,0.000146,2,"2026-04-04T23:30:42.193",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736989,1775345442202,-500.0,0.000146,2,"2026-04-04T23:30:42.202",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736990,1775345442211,-502.19050137,0.000146,2,"2026-04-04T23:30:42.211",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736991,1775345442221,-165.64274187,0.000146,2,"2026-04-04T23:30:42.221",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736992,1775345442231,-500.0,0.000146,2,"2026-04-04T23:30:42.231",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736993,1775345442240,-392.10429392,0.000146,2,"2026-04-04T23:30:42.240",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736994,1775345442249,-150.0,0.00014603,2,"2026-04-04T23:30:42.249",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736995,1775345442258,-150.0,0.00014603,2,"2026-04-04T23:30:42.258",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736996,1775345442267,-150.0,0.00014604,2,"2026-04-04T23:30:42.267",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736997,1775345442276,-150.0,0.00014609,2,"2026-04-04T23:30:42.276",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736998,1775345442285,-150.0,0.00014611,2,"2026-04-04T23:30:42.285",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419736999,1775345442294,-186.46,0.00014612,2,"2026-04-04T23:30:42.294",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737000,1775345442304,-150.0,0.00014615,2,"2026-04-04T23:30:42.304",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737001,1775345442313,-185.76,0.00014621,2,"2026-04-04T23:30:42.313",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737002,1775345442323,-150.0,0.00014625,2,"2026-04-04T23:30:42.323",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737003,1775345442332,-150.0,0.00014629,2,"2026-04-04T23:30:42.332",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737004,1775345442341,-150.0,0.00014629,2,"2026-04-04T23:30:42.341",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737005,1775345442350,-150.0,0.00014629,2,"2026-04-04T23:30:42.350",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737006,1775345442359,-150.0,0.00014629,2,"2026-04-04T23:30:42.359",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737007,1775345442369,-419.58,0.00014634,2,"2026-04-04T23:30:42.369",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737008,1775345442378,-150.0,0.00014638,2,"2026-04-04T23:30:42.378",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737009,1775345442388,-150.0,0.00014646,2,"2026-04-04T23:30:42.388",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737010,1775345442397,-150.0,0.00014646,2,"2026-04-04T23:30:42.397",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737011,1775345442407,-150.0,0.0001465,2,"2026-04-04T23:30:42.407",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737012,1775345442416,-150.0,0.00014654,2,"2026-04-04T23:30:42.416",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737013,1775345442426,-150.0,0.00014654,2,"2026-04-04T23:30:42.426",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737014,1775345442435,-1600.0,0.00014654,2,"2026-04-04T23:30:42.435",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737015,1775345442445,-150.0,0.00014656,2,"2026-04-04T23:30:42.445",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737016,1775345442456,-150.0,0.00014664,2,"2026-04-04T23:30:42.456",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737017,1775345442466,-150.0,0.00014672,2,"2026-04-04T23:30:42.466",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737018,1775345442475,-150.0,0.00014675,2,"2026-04-04T23:30:42.475",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737019,1775345442484,-150.0,0.00014677,2,"2026-04-04T23:30:42.484",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737020,1775345442494,-501.3800559,0.00014678,2,"2026-04-04T23:30:42.494",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737021,1775345442503,-500.0,0.00014678,2,"2026-04-04T23:30:42.503",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737022,1775345442513,-500.0,0.00014678,2,"2026-04-04T23:30:42.513",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737023,1775345442522,-150.0,0.00014678,2,"2026-04-04T23:30:42.522",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737024,1775345442532,-150.0,0.00014679,2,"2026-04-04T23:30:42.532",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737025,1775345442540,-150.0,0.00014679,2,"2026-04-04T23:30:42.540",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737026,1775345442550,-150.0,0.00014681,2,"2026-04-04T23:30:42.550",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737027,1775345442559,-541.48,0.00014695,2,"2026-04-04T23:30:42.559",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737028,1775345442569,-150.0,0.00014699,2,"2026-04-04T23:30:42.569",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737029,1775345442578,-150.0,0.000147,2,"2026-04-04T23:30:42.578",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737030,1775345442588,-500.0,0.00014705,2,"2026-04-04T23:30:42.588",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737031,1775345442598,-150.0,0.00014705,2,"2026-04-04T23:30:42.598",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737032,1775345442607,-150.0,0.00014705,2,"2026-04-04T23:30:42.607",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737033,1775345442616,-150.0,0.00014706,2,"2026-04-04T23:30:42.616",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737034,1775345442626,-150.0,0.00014708,2,"2026-04-04T23:30:42.626",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737035,1775345442635,-150.0,0.00014711,2,"2026-04-04T23:30:42.635",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737036,1775345442644,-150.0,0.00014711,2,"2026-04-04T23:30:42.644",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737037,1775345442654,-150.0,0.00014711,2,"2026-04-04T23:30:42.654",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737038,1775345442663,-165.0,0.00014711,2,"2026-04-04T23:30:42.663",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737039,1775345442673,-150.0,0.00014716,2,"2026-04-04T23:30:42.673",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737040,1775345442682,-150.0,0.0001472,2,"2026-04-04T23:30:42.682",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737041,1775345442691,-150.0,0.00014725,2,"2026-04-04T23:30:42.691",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737042,1775345442700,-150.0,0.0001473,2,"2026-04-04T23:30:42.700",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737043,1775345442710,-150.0,0.0001473,2,"2026-04-04T23:30:42.710",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737044,1775345442719,-150.0,0.00014732,2,"2026-04-04T23:30:42.719",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737045,1775345442728,-286.0,0.00014732,2,"2026-04-04T23:30:42.728",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737046,1775345442738,-150.0,0.00014734,2,"2026-04-04T23:30:42.738",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737047,1775345442747,-150.0,0.00014738,2,"2026-04-04T23:30:42.747",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737048,1775345442756,-150.0,0.0001474,2,"2026-04-04T23:30:42.756",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737049,1775345442766,-150.0,0.00014743,2,"2026-04-04T23:30:42.766",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737050,1775345442775,-150.0,0.00014748,2,"2026-04-04T23:30:42.775",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737051,1775345442784,-150.0,0.0001475,2,"2026-04-04T23:30:42.784",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737052,1775345442793,-150.0,0.00014752,2,"2026-04-04T23:30:42.793",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737053,1775345442803,-150.0,0.00014756,2,"2026-04-04T23:30:42.803",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737054,1775345442811,-150.0,0.00014756,2,"2026-04-04T23:30:42.811",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737055,1775345442820,-150.0,0.00014769,2,"2026-04-04T23:30:42.820",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737056,1775345442830,-150.0,0.00014769,2,"2026-04-04T23:30:42.830",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737057,1775345442839,-150.0,0.00014774,2,"2026-04-04T23:30:42.839",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737058,1775345442848,-150.0,0.00014775,2,"2026-04-04T23:30:42.848",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737059,1775345442857,-150.0,0.00014781,2,"2026-04-04T23:30:42.857",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737060,1775345442866,-150.0,0.00014781,2,"2026-04-04T23:30:42.866",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737061,1775345442875,-150.0,0.00014784,2,"2026-04-04T23:30:42.875",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737062,1775345442885,-150.0,0.00014787,2,"2026-04-04T23:30:42.885",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737063,1775345442894,-374.28257311,0.00014796,2,"2026-04-04T23:30:42.894",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737064,1775345442904,-503.04138262,0.00014796,2,"2026-04-04T23:30:42.904",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737065,1775345442913,-150.0,0.000148,2,"2026-04-04T23:30:42.913",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737066,1775345442923,-150.0,0.000148,2,"2026-04-04T23:30:42.923",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737067,1775345442932,-150.0,0.000148,2,"2026-04-04T23:30:42.932",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737068,1775345442941,-150.0,0.00014804,2,"2026-04-04T23:30:42.941",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737069,1775345442950,-150.0,0.00014806,2,"2026-04-04T23:30:42.950",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737070,1775345442959,-150.0,0.00014806,2,"2026-04-04T23:30:42.959",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737071,1775345442969,-150.0,0.00014809,2,"2026-04-04T23:30:42.969",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737072,1775345442978,-150.0,0.00014817,2,"2026-04-04T23:30:42.978",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737073,1775345442987,-150.0,0.00014822,2,"2026-04-04T23:30:42.987",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737074,1775345442997,-150.0,0.00014825,2,"2026-04-04T23:30:42.997",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737075,1775345443006,-150.0,0.00014831,2,"2026-04-04T23:30:43.006",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737076,1775345443015,-150.0,0.00014832,2,"2026-04-04T23:30:43.015",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737077,1775345443026,-150.0,0.00014832,2,"2026-04-04T23:30:43.026",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737078,1775345443035,-150.0,0.0001484,2,"2026-04-04T23:30:43.035",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737079,1775345443044,-150.0,0.00014843,2,"2026-04-04T23:30:43.044",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737080,1775345443054,-150.0,0.00014848,2,"2026-04-04T23:30:43.054",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737081,1775345443063,-150.0,0.0001485,2,"2026-04-04T23:30:43.063",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737082,1775345443073,-150.0,0.00014857,2,"2026-04-04T23:30:43.073",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737083,1775345443082,-150.0,0.00014857,2,"2026-04-04T23:30:43.082",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737084,1775345443091,-150.0,0.00014857,2,"2026-04-04T23:30:43.091",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737085,1775345443101,-150.0,0.00014857,2,"2026-04-04T23:30:43.101",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737086,1775345443111,-150.0,0.00014862,2,"2026-04-04T23:30:43.111",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737087,1775345443120,-150.0,0.00014875,2,"2026-04-04T23:30:43.120",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737088,1775345443129,-150.0,0.00014875,2,"2026-04-04T23:30:43.129",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737089,1775345443139,-150.0,0.00014877,2,"2026-04-04T23:30:43.139",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737091,1775345443148,-150.0,0.00014883,2,"2026-04-04T23:30:43.148",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737092,1775345443158,-150.0,0.00014883,2,"2026-04-04T23:30:43.158",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737093,1775345443167,-150.0,0.00014887,2,"2026-04-04T23:30:43.167",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737094,1775345443176,-150.0,0.00014892,2,"2026-04-04T23:30:43.176",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737095,1775345443186,-150.0,0.00014892,2,"2026-04-04T23:30:43.186",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737096,1775345443196,-182.42124408,0.00014894,2,"2026-04-04T23:30:43.196",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737097,1775345443206,-150.0,0.000149,2,"2026-04-04T23:30:43.206",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737098,1775345443215,-5700.0,0.000149,5,"2026-04-04T23:30:43.215",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737099,1775345443225,-150.0,0.00014908,2,"2026-04-04T23:30:43.225",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737100,1775345443235,-150.0,0.00014908,2,"2026-04-04T23:30:43.235",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737101,1775345443244,-150.0,0.0001491,2,"2026-04-04T23:30:43.244",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737103,1775345443254,-150.0,0.00014911,2,"2026-04-04T23:30:43.254",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737105,1775345443264,-150.0,0.00014912,2,"2026-04-04T23:30:43.264",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737106,1775345443273,-150.0,0.00014923,2,"2026-04-04T23:30:43.273",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737107,1775345443283,-150.0,0.00014925,2,"2026-04-04T23:30:43.283",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737108,1775345443293,-150.0,0.00014927,2,"2026-04-04T23:30:43.293",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737109,1775345443303,-150.0,0.00014933,2,"2026-04-04T23:30:43.303",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737110,1775345443313,-150.0,0.00014933,2,"2026-04-04T23:30:43.313",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737111,1775345443323,-150.0,0.00014933,2,"2026-04-04T23:30:43.323",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737112,1775345443332,-150.0,0.00014933,2,"2026-04-04T23:30:43.332",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737113,1775345443342,-29925.94485272,0.00014944,2,"2026-04-04T23:30:43.342",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737114,1775345443352,-46262.38313849,0.00014944,2,"2026-04-04T23:30:43.352",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737115,1775345443362,-150.0,0.00014945,2,"2026-04-04T23:30:43.362",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737116,1775345443372,-150.0,0.00014945,2,"2026-04-04T23:30:43.372",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737117,1775345443382,-150.0,0.0001495,2,"2026-04-04T23:30:43.382",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737118,1775345443391,-150.0,0.00014954,2,"2026-04-04T23:30:43.391",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737119,1775345443401,-150.0,0.00014957,2,"2026-04-04T23:30:43.401",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737120,1775345443411,-150.0,0.00014959,2,"2026-04-04T23:30:43.411",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737121,1775345443421,-150.0,0.00014959,2,"2026-04-04T23:30:43.421",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737122,1775345443432,-150.0,0.00014963,2,"2026-04-04T23:30:43.432",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737123,1775345443441,-150.0,0.00014971,2,"2026-04-04T23:30:43.441",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737124,1775345443452,-150.0,0.00014975,2,"2026-04-04T23:30:43.452",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737125,1775345443462,-150.0,0.00014976,2,"2026-04-04T23:30:43.462",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737126,1775345443471,-150.0,0.00014979,2,"2026-04-04T23:30:43.471",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737127,1775345443480,-186.48,0.00014979,2,"2026-04-04T23:30:43.480",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737128,1775345443490,-150.0,0.0001498,2,"2026-04-04T23:30:43.490",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737129,1775345443500,-150.0,0.00014984,2,"2026-04-04T23:30:43.500",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737130,1775345443510,-150.0,0.00014984,2,"2026-04-04T23:30:43.510",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737131,1775345443520,-150.0,0.00014985,2,"2026-04-04T23:30:43.520",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737132,1775345443530,-247.67241686,0.0001499,2,"2026-04-04T23:30:43.530",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737133,1775345443540,-150.0,0.00014998,2,"2026-04-04T23:30:43.540",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737134,1775345443550,-532.19,0.00014999,2,"2026-04-04T23:30:43.550",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737135,1775345443559,-150.0,0.00015,2,"2026-04-04T23:30:43.559",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737136,1775345443569,-186.48,0.00015002,2,"2026-04-04T23:30:43.569",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737137,1775345443579,-150.0,0.0001501,2,"2026-04-04T23:30:43.579",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737138,1775345443588,-150.0,0.0001501,2,"2026-04-04T23:30:43.588",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737139,1775345443597,-150.0,0.00015013,2,"2026-04-04T23:30:43.597",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737140,1775345443607,-150.0,0.00015015,2,"2026-04-04T23:30:43.607",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737141,1775345443617,-150.0,0.00015015,2,"2026-04-04T23:30:43.617",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737142,1775345443627,-202.28081905,0.00015021,2,"2026-04-04T23:30:43.627",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737143,1775345443637,-199.23906097,0.00015022,2,"2026-04-04T23:30:43.637",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737144,1775345443647,-150.0,0.00015025,2,"2026-04-04T23:30:43.647",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737145,1775345443656,-150.0,0.00015026,2,"2026-04-04T23:30:43.656",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737146,1775345443665,-150.0,0.00015033,2,"2026-04-04T23:30:43.665",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737147,1775345443674,-150.0,0.00015035,2,"2026-04-04T23:30:43.674",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737148,1775345443684,-150.0,0.00015035,2,"2026-04-04T23:30:43.684",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737149,1775345443693,-150.0,0.0001504,2,"2026-04-04T23:30:43.693",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737150,1775345443703,-150.0,0.00015046,2,"2026-04-04T23:30:43.703",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737151,1775345443712,-150.0,0.00015047,2,"2026-04-04T23:30:43.712",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737152,1775345443721,-150.0,0.0001505,2,"2026-04-04T23:30:43.721",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737153,1775345443731,-150.0,0.00015051,2,"2026-04-04T23:30:43.731",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737154,1775345443740,-150.0,0.0001506,2,"2026-04-04T23:30:43.740",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737155,1775345443750,-150.0,0.0001506,2,"2026-04-04T23:30:43.750",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737156,1775345443759,-252.38493458,0.00015067,2,"2026-04-04T23:30:43.759",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737157,1775345443768,-213.71552748,0.00015067,2,"2026-04-04T23:30:43.768",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737158,1775345443779,-150.0,0.00015068,2,"2026-04-04T23:30:43.779",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737159,1775345443789,-900.0,0.00015068,2,"2026-04-04T23:30:43.789",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737160,1775345443799,-800.0,0.00015068,2,"2026-04-04T23:30:43.799",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737161,1775345443808,-150.0,0.00015075,2,"2026-04-04T23:30:43.808",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737162,1775345443818,-150.0,0.00015077,2,"2026-04-04T23:30:43.818",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737163,1775345443828,-150.0,0.00015081,2,"2026-04-04T23:30:43.828",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737164,1775345443838,-150.0,0.00015086,2,"2026-04-04T23:30:43.838",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737165,1775345443847,-150.0,0.00015086,2,"2026-04-04T23:30:43.847",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737166,1775345443856,-150.0,0.00015086,2,"2026-04-04T23:30:43.856",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737167,1775345443866,-150.0,0.00015086,2,"2026-04-04T23:30:43.866",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737168,1775345443875,-150.0,0.00015096,2,"2026-04-04T23:30:43.875",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737169,1775345443885,-150.0,0.000151,2,"2026-04-04T23:30:43.885",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737170,1775345443895,-541.48,0.00015103,2,"2026-04-04T23:30:43.895",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737171,1775345443904,-150.0,0.00015103,2,"2026-04-04T23:30:43.904",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737172,1775345443913,-150.0,0.00015104,2,"2026-04-04T23:30:43.913",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737173,1775345443923,-150.0,0.00015108,2,"2026-04-04T23:30:43.923",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737174,1775345443932,-150.0,0.00015111,2,"2026-04-04T23:30:43.932",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737175,1775345443941,-150.0,0.00015111,2,"2026-04-04T23:30:43.941",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737176,1775345443951,-150.0,0.00015115,2,"2026-04-04T23:30:43.951",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737177,1775345443960,-150.0,0.00015121,2,"2026-04-04T23:30:43.960",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737178,1775345443970,-150.0,0.00015125,2,"2026-04-04T23:30:43.970",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737179,1775345443979,-150.0,0.00015137,2,"2026-04-04T23:30:43.979",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737180,1775345443989,-150.0,0.00015137,2,"2026-04-04T23:30:43.989",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737181,1775345443999,-150.0,0.00015138,2,"2026-04-04T23:30:43.999",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737182,1775345444010,-150.0,0.00015138,2,"2026-04-04T23:30:44.010",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737183,1775345444019,-1000.0,0.00015148,2,"2026-04-04T23:30:44.019",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737184,1775345444030,-1000.0,0.00015148,2,"2026-04-04T23:30:44.030",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737185,1775345444039,-1000.0,0.00015148,2,"2026-04-04T23:30:44.039",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737186,1775345444049,-1000.0,0.00015148,2,"2026-04-04T23:30:44.049",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737187,1775345444058,-150.0,0.00015149,2,"2026-04-04T23:30:44.058",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737188,1775345444067,-150.0,0.0001515,2,"2026-04-04T23:30:44.067",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737189,1775345444078,-150.0,0.00015156,2,"2026-04-04T23:30:44.078",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737190,1775345444087,-150.0,0.00015162,2,"2026-04-04T23:30:44.087",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737191,1775345444096,-150.0,0.00015162,2,"2026-04-04T23:30:44.096",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737192,1775345444106,-150.0,0.00015165,2,"2026-04-04T23:30:44.106",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737193,1775345444115,-150.0,0.00015168,2,"2026-04-04T23:30:44.115",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737194,1775345444124,-150.0,0.00015169,2,"2026-04-04T23:30:44.124",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737195,1775345444133,-285.71121168,0.0001517,2,"2026-04-04T23:30:44.133",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737196,1775345444142,-150.0,0.00015174,2,"2026-04-04T23:30:44.142",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737197,1775345444152,-150.0,0.00015175,2,"2026-04-04T23:30:44.152",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737198,1775345444161,-1152.0,0.00015179,2,"2026-04-04T23:30:44.161",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737200,1775345444170,-186.5403824,0.00015183,2,"2026-04-04T23:30:44.170",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737202,1775345444180,-150.0,0.00015183,2,"2026-04-04T23:30:44.180",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737204,1775345444190,-150.0,0.00015187,2,"2026-04-04T23:30:44.190",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737206,1775345444199,-150.0,0.00015187,2,"2026-04-04T23:30:44.199",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737208,1775345444210,-150.0,0.00015191,2,"2026-04-04T23:30:44.210",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737210,1775345444219,-150.0,0.000152,2,"2026-04-04T23:30:44.219",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737212,1775345444228,-150.0,0.000152,2,"2026-04-04T23:30:44.228",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737215,1775345444239,-150.0,0.000152,2,"2026-04-04T23:30:44.239",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737217,1775345444248,-150.0,0.000152,2,"2026-04-04T23:30:44.248",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737219,1775345444258,-150.0,0.000152,2,"2026-04-04T23:30:44.258",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737221,1775345444267,-4609.0,0.00015203,2,"2026-04-04T23:30:44.267",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737224,1775345444276,-416.61736684,0.00015207,2,"2026-04-04T23:30:44.276",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737226,1775345444285,-150.0,0.00015209,2,"2026-04-04T23:30:44.285",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737228,1775345444294,-150.0,0.00015213,2,"2026-04-04T23:30:44.294",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737229,1775345444304,-150.0,0.00015213,2,"2026-04-04T23:30:44.304",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737231,1775345444314,-785.54,0.00015216,2,"2026-04-04T23:30:44.314",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737233,1775345444324,-150.0,0.00015217,2,"2026-04-04T23:30:44.324",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737235,1775345444333,-150.0,0.00015225,2,"2026-04-04T23:30:44.333",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737237,1775345444341,-1000.0,0.00015226,2,"2026-04-04T23:30:44.341",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737239,1775345444351,-412.47132242,0.00015226,2,"2026-04-04T23:30:44.351",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737241,1775345444360,-150.0,0.00015226,2,"2026-04-04T23:30:44.360",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737242,1775345444369,-150.0,0.00015231,2,"2026-04-04T23:30:44.369",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737243,1775345444378,-150.0,0.00015232,2,"2026-04-04T23:30:44.378",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737244,1775345444387,-150.0,0.00015235,2,"2026-04-04T23:30:44.387",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737245,1775345444397,-150.0,0.00015238,2,"2026-04-04T23:30:44.397",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737246,1775345444406,-150.0,0.00015238,2,"2026-04-04T23:30:44.406",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737247,1775345444416,-150.0,0.00015244,2,"2026-04-04T23:30:44.416",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737248,1775345444425,-150.0,0.0001525,2,"2026-04-04T23:30:44.425",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737249,1775345444435,-150.0,0.00015251,2,"2026-04-04T23:30:44.435",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737250,1775345444444,-150.0,0.00015262,2,"2026-04-04T23:30:44.444",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737251,1775345444454,-150.0,0.00015262,2,"2026-04-04T23:30:44.454",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737252,1775345444463,-150.0,0.00015263,2,"2026-04-04T23:30:44.463",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737253,1775345444472,-150.0,0.00015263,2,"2026-04-04T23:30:44.472",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737254,1775345444482,-150.0,0.00015275,2,"2026-04-04T23:30:44.482",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737255,1775345444491,-150.0,0.00015279,2,"2026-04-04T23:30:44.491",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737256,1775345444501,-150.0,0.00015285,2,"2026-04-04T23:30:44.501",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737257,1775345444510,-150.0,0.00015289,2,"2026-04-04T23:30:44.510",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737258,1775345444520,-150.0,0.00015289,2,"2026-04-04T23:30:44.520",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737259,1775345444530,-246.28999866,0.00015291,2,"2026-04-04T23:30:44.530",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737260,1775345444539,-150.0,0.00015292,2,"2026-04-04T23:30:44.539",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737261,1775345444549,-150.0,0.00015296,2,"2026-04-04T23:30:44.549",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737262,1775345444559,-150.0,0.00015297,2,"2026-04-04T23:30:44.559",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737263,1775345444568,-150.0,0.000153,2,"2026-04-04T23:30:44.568",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737264,1775345444577,-150.0,0.00015304,2,"2026-04-04T23:30:44.577",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737265,1775345444587,-150.0,0.00015314,2,"2026-04-04T23:30:44.587",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737266,1775345444596,-150.0,0.00015314,2,"2026-04-04T23:30:44.596",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737267,1775345444606,-150.0,0.00015314,2,"2026-04-04T23:30:44.606",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737268,1775345444616,-150.0,0.00015314,2,"2026-04-04T23:30:44.616",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737269,1775345444626,-150.0,0.00015319,2,"2026-04-04T23:30:44.626",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737270,1775345444636,-150.0,0.00015323,2,"2026-04-04T23:30:44.636",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737271,1775345444645,-150.0,0.00015325,2,"2026-04-04T23:30:44.645",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737272,1775345444659,-150.0,0.00015332,2,"2026-04-04T23:30:44.659",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737273,1775345444669,-260.89378088,0.00015337,2,"2026-04-04T23:30:44.669",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737274,1775345444678,-150.0,0.0001534,2,"2026-04-04T23:30:44.678",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737275,1775345444688,-150.0,0.0001534,2,"2026-04-04T23:30:44.688",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737276,1775345444697,-150.0,0.00015349,2,"2026-04-04T23:30:44.697",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737277,1775345444706,-150.0,0.0001535,2,"2026-04-04T23:30:44.706",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737278,1775345444715,-150.0,0.00015353,2,"2026-04-04T23:30:44.715",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737279,1775345444725,-150.0,0.00015354,2,"2026-04-04T23:30:44.725",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737280,1775345444734,-150.0,0.0001536,2,"2026-04-04T23:30:44.734",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737281,1775345444744,-150.0,0.00015365,2,"2026-04-04T23:30:44.744",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737282,1775345444753,-150.0,0.00015365,2,"2026-04-04T23:30:44.753",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737283,1775345444763,-150.0,0.00015367,2,"2026-04-04T23:30:44.763",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737284,1775345444772,-150.0,0.00015374,2,"2026-04-04T23:30:44.772",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737285,1775345444782,-150.0,0.00015375,2,"2026-04-04T23:30:44.782",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737286,1775345444791,-150.0,0.00015385,2,"2026-04-04T23:30:44.791",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737287,1775345444801,-150.0,0.00015385,2,"2026-04-04T23:30:44.801",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737288,1775345444811,-150.0,0.00015387,2,"2026-04-04T23:30:44.811",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737289,1775345444820,-150.0,0.0001539,2,"2026-04-04T23:30:44.820",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737290,1775345444830,-150.0,0.0001539,2,"2026-04-04T23:30:44.830",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737291,1775345444841,-150.0,0.00015396,2,"2026-04-04T23:30:44.841",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737292,1775345444851,-150.0,0.000154,2,"2026-04-04T23:30:44.851",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737293,1775345444862,-150.0,0.00015402,2,"2026-04-04T23:30:44.862",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737294,1775345444873,-150.0,0.00015415,2,"2026-04-04T23:30:44.873",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737295,1775345444884,-150.0,0.00015416,2,"2026-04-04T23:30:44.884",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737296,1775345444895,-150.0,0.00015416,2,"2026-04-04T23:30:44.895",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737297,1775345444905,-4143.0,0.00015418,2,"2026-04-04T23:30:44.905",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737298,1775345444915,-150.0,0.0001542,2,"2026-04-04T23:30:44.915",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737299,1775345444924,-500.0,0.00015421,2,"2026-04-04T23:30:44.924",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737300,1775345444933,-150.0,0.00015421,2,"2026-04-04T23:30:44.933",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737301,1775345444942,-29925.94485272,0.00015422,2,"2026-04-04T23:30:44.942",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737302,1775345444954,-46262.38313849,0.00015422,2,"2026-04-04T23:30:44.954",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737303,1775345444964,-150.0,0.00015424,2,"2026-04-04T23:30:44.964",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737304,1775345444974,-150.0,0.00015425,2,"2026-04-04T23:30:44.974",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737305,1775345444985,-150.0,0.00015429,2,"2026-04-04T23:30:44.985",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737306,1775345444995,-4143.0,0.00015434,2,"2026-04-04T23:30:44.995",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737307,1775345445006,-150.0,0.00015437,2,"2026-04-04T23:30:45.006",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737308,1775345445016,-150.0,0.00015441,2,"2026-04-04T23:30:45.016",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737309,1775345445025,-150.0,0.00015441,2,"2026-04-04T23:30:45.025",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737310,1775345445034,-150.0,0.00015443,2,"2026-04-04T23:30:45.034",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737311,1775345445044,-150.0,0.00015446,2,"2026-04-04T23:30:45.044",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737312,1775345445053,-150.0,0.0001545,2,"2026-04-04T23:30:45.053",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737313,1775345445063,-150.0,0.00015455,2,"2026-04-04T23:30:45.063",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737314,1775345445072,-150.0,0.00015455,2,"2026-04-04T23:30:45.072",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737315,1775345445082,-4143.0,0.00015459,2,"2026-04-04T23:30:45.082",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737316,1775345445091,-150.0,0.00015467,2,"2026-04-04T23:30:45.091",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737317,1775345445100,-150.0,0.00015467,2,"2026-04-04T23:30:45.100",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737318,1775345445110,-150.0,0.00015467,2,"2026-04-04T23:30:45.110",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737319,1775345445120,-150.0,0.00015467,2,"2026-04-04T23:30:45.120",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737320,1775345445129,-150.0,0.00015473,2,"2026-04-04T23:30:45.129",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737321,1775345445139,-150.0,0.00015475,2,"2026-04-04T23:30:45.139",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737322,1775345445149,-150.0,0.00015477,2,"2026-04-04T23:30:45.149",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737323,1775345445160,-150.0,0.00015488,2,"2026-04-04T23:30:45.160",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737324,1775345445169,-150.0,0.00015489,2,"2026-04-04T23:30:45.169",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737325,1775345445178,-785.54,0.0001549,2,"2026-04-04T23:30:45.178",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737326,1775345445187,-150.0,0.0001549,2,"2026-04-04T23:30:45.187",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737327,1775345445197,-150.0,0.00015492,2,"2026-04-04T23:30:45.197",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737328,1775345445206,-150.0,0.00015492,2,"2026-04-04T23:30:45.206",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737329,1775345445215,-730.83557716,0.000155,2,"2026-04-04T23:30:45.215",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737330,1775345445225,-150.0,0.000155,2,"2026-04-04T23:30:45.225",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737331,1775345445235,-150.0,0.00015508,2,"2026-04-04T23:30:45.235",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737332,1775345445245,-150.0,0.00015508,2,"2026-04-04T23:30:45.245",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737333,1775345445256,-9785.33,0.00015511,2,"2026-04-04T23:30:45.256",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737334,1775345445265,-10000.0,0.00015511,2,"2026-04-04T23:30:45.265",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737335,1775345445275,-200.0,0.00015511,2,"2026-04-04T23:30:45.275",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737336,1775345445286,-541.48,0.00015511,2,"2026-04-04T23:30:45.286",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737337,1775345445296,-150.0,0.00015513,2,"2026-04-04T23:30:45.296",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737338,1775345445306,-150.0,0.00015517,2,"2026-04-04T23:30:45.306",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737339,1775345445318,-150.0,0.00015517,2,"2026-04-04T23:30:45.318",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737340,1775345445327,-150.0,0.00015523,2,"2026-04-04T23:30:45.327",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737341,1775345445337,-150.0,0.00015525,2,"2026-04-04T23:30:45.337",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737342,1775345445347,-150.0,0.00015525,2,"2026-04-04T23:30:45.347",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737343,1775345445357,-150.0,0.00015538,2,"2026-04-04T23:30:45.357",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737344,1775345445367,-150.0,0.00015543,2,"2026-04-04T23:30:45.367",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737345,1775345445378,-150.0,0.00015543,2,"2026-04-04T23:30:45.378",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737346,1775345445388,-150.0,0.00015543,2,"2026-04-04T23:30:45.388",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737347,1775345445399,-150.0,0.00015543,2,"2026-04-04T23:30:45.399",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737348,1775345445408,-150.0,0.0001555,2,"2026-04-04T23:30:45.408",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737349,1775345445418,-150.0,0.00015552,2,"2026-04-04T23:30:45.418",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737350,1775345445428,-150.0,0.00015557,2,"2026-04-04T23:30:45.428",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737351,1775345445438,-150.0,0.0001556,2,"2026-04-04T23:30:45.438",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737352,1775345445447,-4143.0,0.00015564,2,"2026-04-04T23:30:45.447",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737353,1775345445457,-150.0,0.00015568,2,"2026-04-04T23:30:45.457",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737354,1775345445468,-150.0,0.00015568,2,"2026-04-04T23:30:45.468",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737355,1775345445478,-150.0,0.00015569,2,"2026-04-04T23:30:45.478",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737356,1775345445488,-150.0,0.00015575,2,"2026-04-04T23:30:45.488",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737357,1775345445499,-150.0,0.00015578,2,"2026-04-04T23:30:45.499",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737358,1775345445508,-150.0,0.00015583,2,"2026-04-04T23:30:45.508",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737359,1775345445517,-150.0,0.00015591,2,"2026-04-04T23:30:45.517",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737360,1775345445527,-150.0,0.00015594,2,"2026-04-04T23:30:45.527",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737361,1775345445537,-150.0,0.00015594,2,"2026-04-04T23:30:45.537",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737362,1775345445547,-150.0,0.00015596,2,"2026-04-04T23:30:45.547",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737363,1775345445557,-150.0,0.000156,2,"2026-04-04T23:30:45.557",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737364,1775345445567,-150.0,0.000156,2,"2026-04-04T23:30:45.567",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737365,1775345445576,-150.0,0.000156,2,"2026-04-04T23:30:45.576",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737366,1775345445586,-1100.0,0.000156,5,"2026-04-04T23:30:45.586",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737367,1775345445595,-150.0,0.00015613,2,"2026-04-04T23:30:45.595",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737368,1775345445605,-150.0,0.00015616,2,"2026-04-04T23:30:45.605",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737369,1775345445614,-150.0,0.00015619,2,"2026-04-04T23:30:45.614",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737370,1775345445624,-150.0,0.00015619,2,"2026-04-04T23:30:45.624",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737371,1775345445635,-150.0,0.00015625,2,"2026-04-04T23:30:45.635",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737372,1775345445645,-150.0,0.00015626,2,"2026-04-04T23:30:45.645",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737373,1775345445654,-150.0,0.00015631,2,"2026-04-04T23:30:45.654",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737374,1775345445663,-150.0,0.00015631,2,"2026-04-04T23:30:45.663",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737375,1775345445672,-4143.0,0.00015631,2,"2026-04-04T23:30:45.672",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737376,1775345445681,-150.0,0.00015644,2,"2026-04-04T23:30:45.681",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737377,1775345445691,-150.0,0.00015644,2,"2026-04-04T23:30:45.691",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737378,1775345445700,-150.0,0.00015648,2,"2026-04-04T23:30:45.700",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737379,1775345445710,-150.0,0.0001565,2,"2026-04-04T23:30:45.710",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737380,1775345445719,-150.0,0.00015652,2,"2026-04-04T23:30:45.719",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737381,1775345445730,-150.0,0.00015657,2,"2026-04-04T23:30:45.730",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737382,1775345445739,-150.0,0.0001566,2,"2026-04-04T23:30:45.739",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737383,1775345445748,-150.0,0.00015662,2,"2026-04-04T23:30:45.748",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737384,1775345445757,-150.0,0.00015666,2,"2026-04-04T23:30:45.757",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737385,1775345445766,-150.0,0.0001567,2,"2026-04-04T23:30:45.766",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737386,1775345445776,-150.0,0.0001567,2,"2026-04-04T23:30:45.776",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737387,1775345445786,-150.0,0.00015675,2,"2026-04-04T23:30:45.786",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737388,1775345445795,-150.0,0.0001568,2,"2026-04-04T23:30:45.795",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737389,1775345445804,-150.0,0.00015684,2,"2026-04-04T23:30:45.804",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737390,1775345445814,-150.0,0.00015692,2,"2026-04-04T23:30:45.814",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737391,1775345445823,-150.0,0.00015694,2,"2026-04-04T23:30:45.823",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737392,1775345445832,-150.0,0.00015695,2,"2026-04-04T23:30:45.832",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737393,1775345445842,-150.0,0.00015695,2,"2026-04-04T23:30:45.842",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737394,1775345445851,-1500.0,0.00015696,2,"2026-04-04T23:30:45.851",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737395,1775345445861,-1500.0,0.00015696,2,"2026-04-04T23:30:45.861",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737396,1775345445870,-1500.0,0.00015696,2,"2026-04-04T23:30:45.870",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737397,1775345445880,-150.0,0.000157,2,"2026-04-04T23:30:45.880",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737398,1775345445890,-1100.0,0.000157,5,"2026-04-04T23:30:45.890",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737399,1775345445900,-150.0,0.00015701,2,"2026-04-04T23:30:45.900",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737400,1775345445909,-150.0,0.00015719,2,"2026-04-04T23:30:45.909",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737401,1775345445920,-150.0,0.00015721,2,"2026-04-04T23:30:45.920",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737402,1775345445929,-150.0,0.00015721,2,"2026-04-04T23:30:45.929",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737403,1775345445938,-150.0,0.00015722,2,"2026-04-04T23:30:45.938",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737404,1775345445948,-150.0,0.00015723,2,"2026-04-04T23:30:45.948",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737405,1775345445957,-150.0,0.00015725,2,"2026-04-04T23:30:45.957",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737406,1775345445967,-150.0,0.00015728,2,"2026-04-04T23:30:45.967",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737407,1775345445976,-150.0,0.00015736,2,"2026-04-04T23:30:45.976",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737408,1775345445985,-192.73866302,0.00015742,2,"2026-04-04T23:30:45.985",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737409,1775345445994,-150.0,0.00015744,2,"2026-04-04T23:30:45.994",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737410,1775345446004,-150.0,0.00015746,2,"2026-04-04T23:30:46.004",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737411,1775345446014,-150.0,0.00015746,2,"2026-04-04T23:30:46.014",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737412,1775345446024,-150.0,0.0001575,2,"2026-04-04T23:30:46.024",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737413,1775345446034,-182.0,0.00015753,2,"2026-04-04T23:30:46.034",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737414,1775345446043,-150.0,0.00015754,2,"2026-04-04T23:30:46.043",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737415,1775345446053,-150.0,0.00015754,2,"2026-04-04T23:30:46.053",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737416,1775345446062,-4143.0,0.00015759,2,"2026-04-04T23:30:46.062",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737417,1775345446074,-150.0,0.00015762,2,"2026-04-04T23:30:46.074",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737418,1775345446084,-785.54,0.00015764,2,"2026-04-04T23:30:46.084",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737419,1775345446093,-150.0,0.00015771,2,"2026-04-04T23:30:46.093",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737420,1775345446103,-150.0,0.00015771,2,"2026-04-04T23:30:46.103",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737421,1775345446112,-150.0,0.00015771,2,"2026-04-04T23:30:46.112",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737422,1775345446122,-150.0,0.00015771,2,"2026-04-04T23:30:46.122",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737423,1775345446131,-150.0,0.00015775,2,"2026-04-04T23:30:46.131",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737424,1775345446141,-151.3,0.00015779,2,"2026-04-04T23:30:46.141",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737425,1775345446151,-151.3,0.00015779,2,"2026-04-04T23:30:46.151",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737426,1775345446160,-151.3,0.00015779,2,"2026-04-04T23:30:46.160",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737427,1775345446170,-151.3,0.00015779,2,"2026-04-04T23:30:46.170",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737428,1775345446179,-1538.701433,0.00015779,2,"2026-04-04T23:30:46.179",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737429,1775345446189,-150.0,0.00015785,2,"2026-04-04T23:30:46.189",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737430,1775345446199,-150.0,0.00015789,2,"2026-04-04T23:30:46.199",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737431,1775345446208,-150.0,0.00015791,2,"2026-04-04T23:30:46.208",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737432,1775345446217,-150.0,0.00015796,2,"2026-04-04T23:30:46.217",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737433,1775345446227,-150.0,0.00015797,2,"2026-04-04T23:30:46.227",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737434,1775345446237,-150.0,0.00015797,2,"2026-04-04T23:30:46.237",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737435,1775345446350,-150.0,0.000158,2,"2026-04-04T23:30:46.350",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737436,1775345446369,-1100.0,0.000158,5,"2026-04-04T23:30:46.369",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737437,1775345446379,-587.28841622,0.000158,2,"2026-04-04T23:30:46.379",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737438,1775345446389,-150.0,0.00015807,2,"2026-04-04T23:30:46.389",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737439,1775345446399,-150.0,0.00015808,2,"2026-04-04T23:30:46.399",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737440,1775345446409,-150.0,0.00015815,2,"2026-04-04T23:30:46.409",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737441,1775345446419,-4143.0,0.00015817,2,"2026-04-04T23:30:46.419",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737442,1775345446429,-150.0,0.00015817,2,"2026-04-04T23:30:46.429",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737443,1775345446439,-150.0,0.00015822,2,"2026-04-04T23:30:46.439",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737444,1775345446448,-150.0,0.00015822,2,"2026-04-04T23:30:46.448",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737445,1775345446458,-150.0,0.00015824,2,"2026-04-04T23:30:46.458",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737446,1775345446467,-150.0,0.00015825,2,"2026-04-04T23:30:46.467",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737447,1775345446477,-150.0,0.0001583,2,"2026-04-04T23:30:46.477",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737448,1775345446487,-29906.50720721,0.0001584,2,"2026-04-04T23:30:46.487",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737449,1775345446496,-150.0,0.00015842,2,"2026-04-04T23:30:46.496",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737450,1775345446506,-150.0,0.00015846,2,"2026-04-04T23:30:46.506",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737451,1775345446516,-150.0,0.00015848,2,"2026-04-04T23:30:46.516",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737452,1775345446525,-150.0,0.00015848,2,"2026-04-04T23:30:46.525",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737453,1775345446535,-150.0,0.0001585,2,"2026-04-04T23:30:46.535",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737454,1775345446544,-150.0,0.00015859,2,"2026-04-04T23:30:46.544",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737455,1775345446554,-150.0,0.00015861,2,"2026-04-04T23:30:46.554",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737456,1775345446563,-150.0,0.00015864,2,"2026-04-04T23:30:46.563",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737457,1775345446573,-150.0,0.00015872,2,"2026-04-04T23:30:46.573",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737458,1775345446582,-150.0,0.00015873,2,"2026-04-04T23:30:46.582",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737459,1775345446591,-150.0,0.00015873,2,"2026-04-04T23:30:46.591",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737460,1775345446601,-150.0,0.00015875,2,"2026-04-04T23:30:46.601",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737461,1775345446610,-150.0,0.00015877,2,"2026-04-04T23:30:46.610",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737462,1775345446620,-150.0,0.00015877,2,"2026-04-04T23:30:46.620",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737463,1775345446631,-150.0,0.00015886,2,"2026-04-04T23:30:46.631",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737464,1775345446640,-500.0,0.0001589,2,"2026-04-04T23:30:46.640",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737465,1775345446650,-500.0,0.0001589,2,"2026-04-04T23:30:46.650",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737466,1775345446660,-500.0,0.0001589,2,"2026-04-04T23:30:46.660",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737467,1775345446669,-500.0,0.0001589,2,"2026-04-04T23:30:46.669",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737468,1775345446679,-500.0,0.0001589,2,"2026-04-04T23:30:46.679",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737469,1775345446689,-500.0,0.0001589,2,"2026-04-04T23:30:46.689",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737470,1775345446698,-500.0,0.0001589,2,"2026-04-04T23:30:46.698",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737471,1775345446707,-500.0,0.0001589,2,"2026-04-04T23:30:46.707",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737472,1775345446717,-533.81087013,0.0001589,2,"2026-04-04T23:30:46.717",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737473,1775345446727,-150.0,0.00015895,2,"2026-04-04T23:30:46.727",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737474,1775345446737,-150.0,0.00015898,2,"2026-04-04T23:30:46.737",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737475,1775345446747,-150.0,0.00015898,2,"2026-04-04T23:30:46.747",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737476,1775345446757,-150.0,0.00015898,2,"2026-04-04T23:30:46.757",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737477,1775345446766,-646.11782692,0.00015899,2,"2026-04-04T23:30:46.766",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737478,1775345446776,-646.11782692,0.00015899,2,"2026-04-04T23:30:46.776",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737479,1775345446785,-150.0,0.000159,2,"2026-04-04T23:30:46.785",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737480,1775345446795,-1359.90515633,0.000159,2,"2026-04-04T23:30:46.795",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737481,1775345446804,-150.0,0.000159,2,"2026-04-04T23:30:46.804",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737482,1775345446813,-150.0,0.000159,2,"2026-04-04T23:30:46.813",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737483,1775345446823,-186.5403824,0.000159,2,"2026-04-04T23:30:46.823",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737484,1775345446832,-150.0,0.000159,2,"2026-04-04T23:30:46.832",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737485,1775345446842,-150.0,0.000159,2,"2026-04-04T23:30:46.842",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737486,1775345446851,-150.0,0.000159,2,"2026-04-04T23:30:46.851",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737487,1775345446861,-17170.69072419,0.000159,3,"2026-04-04T23:30:46.861",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737488,1775345446871,-150.0,0.000159,2,"2026-04-04T23:30:46.871",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737489,1775345446880,-150.0,0.000159,2,"2026-04-04T23:30:46.880",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737490,1775345446890,-176.92215124,0.000159,2,"2026-04-04T23:30:46.890",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737491,1775345446899,-1100.0,0.000159,5,"2026-04-04T23:30:46.899",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737492,1775345446908,-150.0,0.000159,2,"2026-04-04T23:30:46.908",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737493,1775345446918,-46262.38313849,0.000159,2,"2026-04-04T23:30:46.918",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737494,1775345446927,-3269.6663019,0.000159,2,"2026-04-04T23:30:46.927",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737495,1775345446936,-336.1557613,0.000159,2,"2026-04-04T23:30:46.936",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737496,1775345446946,-646.11782692,0.000159,2,"2026-04-04T23:30:46.946",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737497,1775345446956,-29925.94485272,0.000159,2,"2026-04-04T23:30:46.956",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737498,1775345446966,-2000.0,0.00015901,2,"2026-04-04T23:30:46.966",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737499,1775345446976,-150.0,0.00015908,2,"2026-04-04T23:30:46.976",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737500,1775345446985,-150.0,0.00015912,2,"2026-04-04T23:30:46.985",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737501,1775345446995,-150.0,0.00015924,2,"2026-04-04T23:30:46.995",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737502,1775345447005,-150.0,0.00015924,2,"2026-04-04T23:30:47.005",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737503,1775345447015,-150.0,0.00015925,2,"2026-04-04T23:30:47.015",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737504,1775345447025,-150.0,0.0001593,2,"2026-04-04T23:30:47.025",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737505,1775345447035,-150.0,0.0001593,2,"2026-04-04T23:30:47.035",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737506,1775345447044,-150.0,0.00015932,2,"2026-04-04T23:30:47.044",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737507,1775345447054,-150.0,0.00015936,2,"2026-04-04T23:30:47.054",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737508,1775345447063,-150.0,0.00015938,2,"2026-04-04T23:30:47.063",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737509,1775345447073,-150.0,0.00015947,2,"2026-04-04T23:30:47.073",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737510,1775345447082,-150.0,0.00015949,2,"2026-04-04T23:30:47.082",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737511,1775345447092,-150.0,0.00015949,2,"2026-04-04T23:30:47.092",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737512,1775345447101,-150.0,0.0001595,2,"2026-04-04T23:30:47.101",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737513,1775345447111,-500.0,0.00015958,2,"2026-04-04T23:30:47.111",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737514,1775345447121,-4143.0,0.00015959,2,"2026-04-04T23:30:47.121",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737515,1775345447131,-476.94855107,0.0001596,2,"2026-04-04T23:30:47.131",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737517,1775345447140,-5000.0,0.0001596,2,"2026-04-04T23:30:47.140",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737519,1775345447150,-150.0,0.00015965,2,"2026-04-04T23:30:47.150",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737521,1775345447160,-150.0,0.00015966,2,"2026-04-04T23:30:47.160",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737523,1775345447170,-150.0,0.00015969,2,"2026-04-04T23:30:47.170",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737525,1775345447179,-4143.0,0.0001597,2,"2026-04-04T23:30:47.179",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737527,1775345447189,-532.19,0.00015972,2,"2026-04-04T23:30:47.189",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737528,1775345447198,-500.0,0.00015973,2,"2026-04-04T23:30:47.198",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737530,1775345447207,-500.0,0.00015973,2,"2026-04-04T23:30:47.207",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737532,1775345447217,-160.71962936,0.00015973,2,"2026-04-04T23:30:47.217",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737534,1775345447226,-500.0,0.00015973,2,"2026-04-04T23:30:47.226",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737536,1775345447236,-150.0,0.00015975,2,"2026-04-04T23:30:47.236",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737538,1775345447247,-150.0,0.00015975,2,"2026-04-04T23:30:47.247",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737539,1775345447256,-150.0,0.00015975,2,"2026-04-04T23:30:47.256",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737540,1775345447265,-166.66,0.00015976,2,"2026-04-04T23:30:47.265",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737541,1775345447274,-150.0,0.00015982,2,"2026-04-04T23:30:47.274",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737542,1775345447283,-1600.0,0.00015986,2,"2026-04-04T23:30:47.283",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737543,1775345447293,-731.18361116,0.0001599,2,"2026-04-04T23:30:47.293",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737544,1775345447302,-731.18361116,0.0001599,2,"2026-04-04T23:30:47.302",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737545,1775345447311,-1404.0429835,0.00015995,2,"2026-04-04T23:30:47.311",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737546,1775345447320,-151.0,0.00015997,2,"2026-04-04T23:30:47.320",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737547,1775345447329,-666.0,0.00015999,2,"2026-04-04T23:30:47.329",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737548,1775345447339,-152.1260409,0.00015999,2,"2026-04-04T23:30:47.339",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737549,1775345447348,-532.19,0.00015999,2,"2026-04-04T23:30:47.348",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737550,1775345447358,-532.19,0.00015999,2,"2026-04-04T23:30:47.358",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737551,1775345447367,-532.19,0.00015999,2,"2026-04-04T23:30:47.367",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737552,1775345447376,-532.19,0.00015999,2,"2026-04-04T23:30:47.376",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737553,1775345447386,-532.28319663,0.00015999,2,"2026-04-04T23:30:47.386",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737554,1775345447395,-500.0,0.00015999,2,"2026-04-04T23:30:47.395",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737555,1775345447404,-500.0,0.00015999,2,"2026-04-04T23:30:47.404",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737556,1775345447413,-500.0,0.00015999,2,"2026-04-04T23:30:47.413",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737557,1775345447422,-500.0,0.00015999,2,"2026-04-04T23:30:47.422",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737558,1775345447432,-500.0,0.00015999,2,"2026-04-04T23:30:47.432",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737559,1775345447441,-500.0,0.00015999,2,"2026-04-04T23:30:47.441",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737560,1775345447450,-500.0,0.00015999,2,"2026-04-04T23:30:47.450",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737561,1775345447459,-500.0,0.00015999,2,"2026-04-04T23:30:47.459",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737562,1775345447468,-500.0,0.00015999,2,"2026-04-04T23:30:47.468",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737563,1775345447477,-500.0,0.00015999,2,"2026-04-04T23:30:47.477",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737564,1775345447486,-500.0,0.00015999,2,"2026-04-04T23:30:47.486",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737565,1775345447495,-500.0,0.00015999,2,"2026-04-04T23:30:47.495",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737566,1775345447504,-500.0,0.00015999,2,"2026-04-04T23:30:47.504",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737567,1775345447513,-500.0,0.00015999,2,"2026-04-04T23:30:47.513",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737568,1775345447522,-500.0,0.00015999,2,"2026-04-04T23:30:47.522",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737569,1775345447531,-500.0,0.00015999,2,"2026-04-04T23:30:47.531",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737570,1775345447540,-500.0,0.00015999,2,"2026-04-04T23:30:47.540",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737571,1775345447549,-500.0,0.00015999,2,"2026-04-04T23:30:47.549",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737572,1775345447559,-500.0,0.00015999,2,"2026-04-04T23:30:47.559",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737573,1775345447568,-500.0,0.00015999,2,"2026-04-04T23:30:47.568",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737574,1775345447577,-500.0,0.00015999,2,"2026-04-04T23:30:47.577",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737575,1775345447587,-500.0,0.00015999,2,"2026-04-04T23:30:47.587",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737576,1775345447596,-500.0,0.00015999,2,"2026-04-04T23:30:47.596",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737577,1775345447606,-500.0,0.00015999,2,"2026-04-04T23:30:47.606",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737578,1775345447616,-500.0,0.00015999,2,"2026-04-04T23:30:47.616",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737579,1775345447625,-500.0,0.00015999,2,"2026-04-04T23:30:47.625",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737580,1775345447634,-500.0,0.00015999,2,"2026-04-04T23:30:47.634",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737581,1775345447643,-500.0,0.00015999,2,"2026-04-04T23:30:47.643",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737582,1775345447652,-500.0,0.00015999,2,"2026-04-04T23:30:47.652",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737583,1775345447662,-500.0,0.00015999,2,"2026-04-04T23:30:47.662",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737584,1775345447671,-500.0,0.00015999,2,"2026-04-04T23:30:47.671",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737585,1775345447680,-500.0,0.00015999,2,"2026-04-04T23:30:47.680",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737586,1775345447691,-500.0,0.00015999,2,"2026-04-04T23:30:47.691",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737587,1775345447700,-500.0,0.00015999,2,"2026-04-04T23:30:47.700",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737588,1775345447709,-500.0,0.00015999,2,"2026-04-04T23:30:47.709",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737589,1775345447718,-500.0,0.00015999,2,"2026-04-04T23:30:47.718",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737590,1775345447728,-500.0,0.00015999,2,"2026-04-04T23:30:47.728",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737591,1775345447737,-500.0,0.00015999,2,"2026-04-04T23:30:47.737",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737592,1775345447746,-500.0,0.00015999,2,"2026-04-04T23:30:47.746",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737593,1775345447755,-242.62789815,0.00015999,2,"2026-04-04T23:30:47.755",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737594,1775345447764,-150.23775673,0.00016,2,"2026-04-04T23:30:47.764",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737595,1775345447773,-150.0,0.00016,2,"2026-04-04T23:30:47.773",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737596,1775345447782,-240.20283738,0.00016,2,"2026-04-04T23:30:47.782",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737597,1775345447791,-150.0,0.00016,2,"2026-04-04T23:30:47.791",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737598,1775345447800,-246.16007569,0.00016,2,"2026-04-04T23:30:47.800",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737599,1775345447809,-296.71799963,0.00016,2,"2026-04-04T23:30:47.809",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737600,1775345447818,-153.96487141,0.00016,2,"2026-04-04T23:30:47.818",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737601,1775345447827,-238.66948473,0.00016,2,"2026-04-04T23:30:47.827",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737602,1775345447836,-153.19744013,0.00016,2,"2026-04-04T23:30:47.836",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737603,1775345447846,-256.52934676,0.00016,2,"2026-04-04T23:30:47.846",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737604,1775345447855,-287.70807985,0.00016,2,"2026-04-04T23:30:47.855",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737605,1775345447864,-150.00000001,0.00016,2,"2026-04-04T23:30:47.864",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737606,1775345447873,-150.0,0.00016,2,"2026-04-04T23:30:47.873",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737607,1775345447882,-158.80277884,0.00016,2,"2026-04-04T23:30:47.882",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737608,1775345447891,-544453.83500515,0.00016,2,"2026-04-04T23:30:47.891",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737609,1775345448662,-7301.41972174,0.00016,2,"2026-04-04T23:30:48.662",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737610,1775345448920,-805.78161495,0.00011673,2,"2026-04-04T23:30:48.920",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737611,1775345448930,-2000.0,0.00015601,2,"2026-04-04T23:30:48.930",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737612,1775345448939,-2000.0,0.00015701,2,"2026-04-04T23:30:48.939",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737613,1775345448949,-2000.0,0.00015801,2,"2026-04-04T23:30:48.949",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737614,1775345448958,-3981548.97465748,0.00016,2,"2026-04-04T23:30:48.958",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737615,1775345449089,-1341.81419979,0.00016,2,"2026-04-04T23:30:49.089",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737616,1775345449389,-587.28841621,0.0001585,2,"2026-04-04T23:30:49.389",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737617,1775345449399,-169004.61791257,0.00016,2,"2026-04-04T23:30:49.399",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737618,1775345449411,-188223.69639539,0.00016,2,"2026-04-04T23:30:49.411",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737619,1775345449434,-6193.42926535,0.00016,2,"2026-04-04T23:30:49.434",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737620,1775345449450,-375.18789012,0.00016,2,"2026-04-04T23:30:49.450",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737621,1775345449463,-333.86582535,0.00016,2,"2026-04-04T23:30:49.463",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737622,1775345449474,-7589.74275413,0.00016,2,"2026-04-04T23:30:49.474",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737623,1775345449486,-1331.38482477,0.00016,2,"2026-04-04T23:30:49.486",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737624,1775345449933,-267.81012156,0.00013787,2,"2026-04-04T23:30:49.933",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737625,1775345449945,-537.97149338,0.00013787,2,"2026-04-04T23:30:49.945",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737626,1775345449954,-417.14204903,0.00016,2,"2026-04-04T23:30:49.954",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737627,1775345449978,-1712.11696904,0.00016,2,"2026-04-04T23:30:49.978",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737628,1775345449989,-2293.72232384,0.00016,2,"2026-04-04T23:30:49.989",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737629,1775345450017,-501.35762562,0.00016,2,"2026-04-04T23:30:50.017",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737630,1775345450028,-104327.26251832,0.00016,2,"2026-04-04T23:30:50.028",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737631,1775345450205,-800.6768,0.00016,2,"2026-04-04T23:30:50.205",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737632,1775345450217,-459.58986104,0.00016,2,"2026-04-04T23:30:50.217",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737634,1775345525970,-9000000.0,0.00046853,30,"2026-04-04T23:32:05.970",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737635,1775345530795,-676542.12282451,0.00046853,30,"2026-04-04T23:32:10.795",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737636,1775345530820,-500.0,0.00046853,30,"2026-04-04T23:32:10.820",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737637,1775345530844,-428.72137889,0.00046853,120,"2026-04-04T23:32:10.844",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737638,1775345530870,-279.9726099,0.00046853,30,"2026-04-04T23:32:10.870",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737639,1775345530897,-241.98592959,0.00046853,120,"2026-04-04T23:32:10.897",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737640,1775345530923,-395.74586,0.00046853,60,"2026-04-04T23:32:10.923",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737641,1775345530947,-166.92278,0.00046853,60,"2026-04-04T23:32:10.947",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737642,1775345530972,-166.92278,0.00046853,60,"2026-04-04T23:32:10.972",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737643,1775345530997,-395.74586,0.00046853,60,"2026-04-04T23:32:10.997",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737644,1775345531022,-166.92278,0.00046853,60,"2026-04-04T23:32:11.022",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737645,1775345531046,-395.74586,0.00046853,60,"2026-04-04T23:32:11.046",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737646,1775345531071,-166.92278,0.00046853,60,"2026-04-04T23:32:11.071",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737647,1775345531096,-395.74586,0.00046853,60,"2026-04-04T23:32:11.096",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737648,1775345531122,-166.92278,0.00046853,60,"2026-04-04T23:32:11.122",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737649,1775345531146,-395.74586,0.00046853,60,"2026-04-04T23:32:11.146",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737650,1775345531171,-500.0,0.00046853,30,"2026-04-04T23:32:11.171",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737651,1775345531196,-500.0,0.00046853,30,"2026-04-04T23:32:11.196",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737652,1775345531221,-200.0,0.00046853,120,"2026-04-04T23:32:11.221",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737653,1775345531247,-200.0,0.00046853,120,"2026-04-04T23:32:11.247",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737654,1775345531271,-200.0,0.00046853,120,"2026-04-04T23:32:11.271",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737655,1775345531294,-200.0,0.00046853,120,"2026-04-04T23:32:11.294",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737656,1775345531317,-200.0,0.00046853,120,"2026-04-04T23:32:11.317",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737657,1775345531340,-200.0,0.00046853,120,"2026-04-04T23:32:11.340",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737658,1775345531364,-200.0,0.00046853,120,"2026-04-04T23:32:11.364",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737659,1775345531388,-200.0,0.00046853,120,"2026-04-04T23:32:11.388",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737660,1775345531414,-200.0,0.00046853,120,"2026-04-04T23:32:11.414",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737661,1775345531437,-200.0,0.00046853,120,"2026-04-04T23:32:11.437",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737662,1775345531463,-200.0,0.00046853,120,"2026-04-04T23:32:11.463",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737663,1775345531486,-200.0,0.00046853,120,"2026-04-04T23:32:11.486",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737664,1775345531511,-200.0,0.00046853,120,"2026-04-04T23:32:11.511",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737665,1775345531535,-200.0,0.00046853,120,"2026-04-04T23:32:11.535",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737666,1775345531558,-282.42136745,0.00046853,120,"2026-04-04T23:32:11.558",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737667,1775345531581,-1000.0,0.00046853,30,"2026-04-04T23:32:11.581",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737668,1775345531605,-2052.74774777,0.00046853,120,"2026-04-04T23:32:11.605",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737669,1775345531629,-1477.74641314,0.00046853,120,"2026-04-04T23:32:11.629",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737670,1775345531654,-262.0,0.00046853,120,"2026-04-04T23:32:11.654",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737671,1775345531678,-500.0,0.00046853,30,"2026-04-04T23:32:11.678",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737672,1775345531704,-1000.0,0.00046853,30,"2026-04-04T23:32:11.704",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737673,1775345531729,-1000.0,0.00046853,30,"2026-04-04T23:32:11.729",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737674,1775345531758,-1000000.0,0.00046853,90,"2026-04-04T23:32:11.758",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737675,1775345531784,-1000000.0,0.00046853,100,"2026-04-04T23:32:11.784",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737676,1775345531811,-1000000.0,0.00046853,100,"2026-04-04T23:32:11.811",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737677,1775345531835,-1000.0,0.00046853,30,"2026-04-04T23:32:11.835",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737678,1775345531862,-1000000.0,0.00046853,50,"2026-04-04T23:32:11.862",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737679,1775345531890,-1000000.0,0.00046853,50,"2026-04-04T23:32:11.890",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737680,1775345531916,-1000000.0,0.00046853,40,"2026-04-04T23:32:11.916",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737681,1775345531940,-1000.0,0.00046853,30,"2026-04-04T23:32:11.940",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737682,1775345531964,-500.0,0.00046853,30,"2026-04-04T23:32:11.964",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737683,1775345531987,-500.0,0.00046853,120,"2026-04-04T23:32:11.987",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737684,1775345532011,-500.0,0.00046853,30,"2026-04-04T23:32:12.011",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737685,1775345532035,-500.0,0.00046853,30,"2026-04-04T23:32:12.035",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737686,1775345532060,-500.0,0.00046853,30,"2026-04-04T23:32:12.060",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737687,1775345532087,-1000000.0,0.00046853,65,"2026-04-04T23:32:12.087",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737688,1775345532114,-1000000.0,0.00046853,65,"2026-04-04T23:32:12.114",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737689,1775345532138,-226.4,0.00046853,120,"2026-04-04T23:32:12.138",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737690,1775345532162,-1000.0,0.00046853,60,"2026-04-04T23:32:12.162",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737691,1775345532187,-1000.0,0.00046853,30,"2026-04-04T23:32:12.187",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737692,1775345532210,-1000.0,0.00046853,60,"2026-04-04T23:32:12.210",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737693,1775345532238,-300092.53852875,0.00046853,120,"2026-04-04T23:32:12.238",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737694,1775345536833,-699907.46147125,0.00046853,120,"2026-04-04T23:32:16.833",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737695,1775345536866,-1000.0,0.00046853,30,"2026-04-04T23:32:16.866",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737696,1775345536892,-1000.0,0.00046853,60,"2026-04-04T23:32:16.892",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737697,1775345536919,-2630.81483007,0.00046853,120,"2026-04-04T23:32:16.919",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737698,1775345536948,-1000.0,0.00046853,30,"2026-04-04T23:32:16.948",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737699,1775345536972,-1000.0,0.00046853,30,"2026-04-04T23:32:16.972",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737700,1775345536995,-1000.0,0.00046853,60,"2026-04-04T23:32:16.995",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737701,1775345537019,-1000.0,0.00046853,30,"2026-04-04T23:32:17.019",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737702,1775345537043,-1970.32909903,0.00046853,60,"2026-04-04T23:32:17.043",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737703,1775345537067,-1000.0,0.00046853,60,"2026-04-04T23:32:17.067",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737704,1775345537090,-1000.0,0.00046853,60,"2026-04-04T23:32:17.090",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737705,1775345537116,-1000.0,0.00046853,30,"2026-04-04T23:32:17.116",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737706,1775345537140,-1000.0,0.00046853,60,"2026-04-04T23:32:17.140",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737707,1775345537164,-1000.0,0.00046853,30,"2026-04-04T23:32:17.164",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737708,1775345537188,-1000.0,0.00046853,30,"2026-04-04T23:32:17.188",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737709,1775345537407,-900.0,0.00046853,61,"2026-04-04T23:32:17.407",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737710,1775345537489,-900.0,0.00046853,61,"2026-04-04T23:32:17.489",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737711,1775345537514,-900.0,0.00046853,61,"2026-04-04T23:32:17.514",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737712,1775345537539,-900.0,0.00046853,61,"2026-04-04T23:32:17.539",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737713,1775345537563,-900.0,0.00046853,61,"2026-04-04T23:32:17.563",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737714,1775345537587,-900.0,0.00046853,61,"2026-04-04T23:32:17.587",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737715,1775345537614,-900.0,0.00046853,61,"2026-04-04T23:32:17.614",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737716,1775345537641,-910.93570146,0.00046853,61,"2026-04-04T23:32:17.641",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737717,1775345537665,-900.0,0.00046853,61,"2026-04-04T23:32:17.665",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737718,1775345537689,-900.0,0.00046853,61,"2026-04-04T23:32:17.689",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737719,1775345537713,-900.0,0.00046853,61,"2026-04-04T23:32:17.713",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737720,1775345537738,-900.0,0.00046853,61,"2026-04-04T23:32:17.738",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737721,1775345537763,-900.0,0.00046853,61,"2026-04-04T23:32:17.763",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737722,1775345537786,-2000.0,0.00046853,120,"2026-04-04T23:32:17.786",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737723,1775345537811,-900.0,0.00046853,61,"2026-04-04T23:32:17.811",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737724,1775345537836,-900.0,0.00046853,61,"2026-04-04T23:32:17.836",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737725,1775345537862,-900.0,0.00046853,61,"2026-04-04T23:32:17.862",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737726,1775345537888,-900.0,0.00046853,61,"2026-04-04T23:32:17.888",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737727,1775345537915,-900.0,0.00046853,61,"2026-04-04T23:32:17.915",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737728,1775345537940,-900.0,0.00046853,61,"2026-04-04T23:32:17.940",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737729,1775345537964,-900.0,0.00046853,61,"2026-04-04T23:32:17.964",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737730,1775345537989,-900.0,0.00046853,61,"2026-04-04T23:32:17.989",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737731,1775345538016,-900.0,0.00046853,61,"2026-04-04T23:32:18.016",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737732,1775345538041,-900.0,0.00046853,61,"2026-04-04T23:32:18.041",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737733,1775345538069,-900.0,0.00046853,61,"2026-04-04T23:32:18.069",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737734,1775345538095,-900.0,0.00046853,61,"2026-04-04T23:32:18.095",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737735,1775345538121,-900.0,0.00046853,61,"2026-04-04T23:32:18.121",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737736,1775345538147,-900.0,0.00046853,61,"2026-04-04T23:32:18.147",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737737,1775345538172,-900.0,0.00046853,61,"2026-04-04T23:32:18.172",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737738,1775345538195,-900.0,0.00046853,61,"2026-04-04T23:32:18.195",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737739,1775345538219,-900.0,0.00046853,61,"2026-04-04T23:32:18.219",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737740,1775345538244,-900.0,0.00046853,61,"2026-04-04T23:32:18.244",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737741,1775345538269,-900.0,0.00046853,61,"2026-04-04T23:32:18.269",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737742,1775345538296,-900.0,0.00046853,61,"2026-04-04T23:32:18.296",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737743,1775345538322,-900.0,0.00046853,61,"2026-04-04T23:32:18.322",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737744,1775345538346,-900.0,0.00046853,61,"2026-04-04T23:32:18.346",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737745,1775345538370,-900.0,0.00046853,61,"2026-04-04T23:32:18.370",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737746,1775345538394,-900.0,0.00046853,61,"2026-04-04T23:32:18.394",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737747,1775345538420,-900.0,0.00046853,61,"2026-04-04T23:32:18.420",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737748,1775345538447,-900.0,0.00046853,61,"2026-04-04T23:32:18.447",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737749,1775345538473,-900.0,0.00046853,61,"2026-04-04T23:32:18.473",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737750,1775345538498,-900.0,0.00046853,61,"2026-04-04T23:32:18.498",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737751,1775345538526,-900.0,0.00046853,61,"2026-04-04T23:32:18.526",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737752,1775345538551,-900.0,0.00046853,61,"2026-04-04T23:32:18.551",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737753,1775345538575,-900.0,0.00046853,61,"2026-04-04T23:32:18.575",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737754,1775345538599,-900.0,0.00046853,61,"2026-04-04T23:32:18.599",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737755,1775345538624,-900.0,0.00046853,61,"2026-04-04T23:32:18.624",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737756,1775345538649,-900.0,0.00046853,61,"2026-04-04T23:32:18.649",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737757,1775345538673,-900.0,0.00046853,61,"2026-04-04T23:32:18.673",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737758,1775345538698,-900.0,0.00046853,61,"2026-04-04T23:32:18.698",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737759,1775345538723,-900.0,0.00046853,61,"2026-04-04T23:32:18.723",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737760,1775345538750,-900.0,0.00046853,61,"2026-04-04T23:32:18.750",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737761,1775345538775,-900.0,0.00046853,61,"2026-04-04T23:32:18.775",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737762,1775345538802,-900.0,0.00046853,61,"2026-04-04T23:32:18.802",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737763,1775345538826,-900.0,0.00046853,61,"2026-04-04T23:32:18.826",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737764,1775345538851,-900.0,0.00046853,61,"2026-04-04T23:32:18.851",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737765,1775345538875,-900.0,0.00046853,61,"2026-04-04T23:32:18.875",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737766,1775345538900,-2000.0,0.00046853,120,"2026-04-04T23:32:18.900",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737767,1775345538925,-2000.0,0.00046853,120,"2026-04-04T23:32:18.925",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737768,1775345538949,-2000.0,0.00046853,120,"2026-04-04T23:32:18.949",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737769,1775345538972,-2000.0,0.00046853,120,"2026-04-04T23:32:18.972",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737770,1775345538996,-2000.0,0.00046853,120,"2026-04-04T23:32:18.996",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737771,1775345539022,-2000.0,0.00046853,120,"2026-04-04T23:32:19.022",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737772,1775345539048,-2000.0,0.00046853,120,"2026-04-04T23:32:19.048",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737773,1775345539074,-2000.0,0.00046853,120,"2026-04-04T23:32:19.074",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737774,1775345539102,-2000.0,0.00046853,120,"2026-04-04T23:32:19.102",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737775,1775345539126,-500.0,0.00046853,30,"2026-04-04T23:32:19.126",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737776,1775345539151,-500.0,0.00046853,30,"2026-04-04T23:32:19.151",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737777,1775345539176,-445.4967894,0.00046853,120,"2026-04-04T23:32:19.176",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737778,1775345539200,-200.09449045,0.00046853,120,"2026-04-04T23:32:19.200",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737779,1775345539224,-322.17462381,0.00046853,30,"2026-04-04T23:32:19.224",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737780,1775345539249,-2000.0,0.00046853,120,"2026-04-04T23:32:19.249",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737781,1775345539274,-2000.0,0.00046853,120,"2026-04-04T23:32:19.274",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737782,1775345539300,-2000.0,0.00046853,120,"2026-04-04T23:32:19.300",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737783,1775345539325,-2000.0,0.00046853,120,"2026-04-04T23:32:19.325",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737784,1775345539351,-2000.0,0.00046853,120,"2026-04-04T23:32:19.351",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737785,1775345539376,-2000.0,0.00046853,120,"2026-04-04T23:32:19.376",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737786,1775345539403,-2000.0,0.00046853,120,"2026-04-04T23:32:19.403",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737787,1775345539428,-2000.0,0.00046853,120,"2026-04-04T23:32:19.428",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737788,1775345539453,-2000.0,0.00046853,120,"2026-04-04T23:32:19.453",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737789,1775345539479,-2000.0,0.00046853,120,"2026-04-04T23:32:19.479",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737790,1775345539506,-2000.0,0.00046853,120,"2026-04-04T23:32:19.506",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737791,1775345539532,-2000.0,0.00046853,120,"2026-04-04T23:32:19.532",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737792,1775345539560,-3261.72354367,0.00046853,120,"2026-04-04T23:32:19.560",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737793,1775345539584,-2000.0,0.00046853,120,"2026-04-04T23:32:19.584",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737794,1775345539608,-3729.84989747,0.00046853,30,"2026-04-04T23:32:19.608",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737795,1775345539632,-2000.0,0.00046853,120,"2026-04-04T23:32:19.632",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737796,1775345539656,-2000.0,0.00046853,120,"2026-04-04T23:32:19.656",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737797,1775345539681,-1817.31070074,0.00046853,60,"2026-04-04T23:32:19.681",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737798,1775345539708,-2000.0,0.00046853,120,"2026-04-04T23:32:19.708",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737799,1775345539735,-293.3371531,0.00046853,120,"2026-04-04T23:32:19.735",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737800,1775345539763,-194.81592,0.00046853,60,"2026-04-04T23:32:19.763",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737801,1775345539789,-2000.0,0.00046853,120,"2026-04-04T23:32:19.789",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737802,1775345539816,-2000.0,0.00046853,120,"2026-04-04T23:32:19.816",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737803,1775345539842,-2000.0,0.00046853,120,"2026-04-04T23:32:19.842",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737804,1775345539871,-2000.0,0.00046853,120,"2026-04-04T23:32:19.871",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737805,1775345539898,-2000.0,0.00046853,120,"2026-04-04T23:32:19.898",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737806,1775345539924,-2000.0,0.00046853,120,"2026-04-04T23:32:19.924",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737807,1775345539952,-565.0,0.00046853,30,"2026-04-04T23:32:19.952",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737808,1775345539978,-500.0,0.00046853,30,"2026-04-04T23:32:19.978",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737809,1775345540003,-2000.0,0.00046853,120,"2026-04-04T23:32:20.003",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737810,1775345540026,-2000.0,0.00046853,120,"2026-04-04T23:32:20.026",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737811,1775345540051,-2000.0,0.00046853,120,"2026-04-04T23:32:20.051",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737812,1775345540075,-2000.0,0.00046853,120,"2026-04-04T23:32:20.075",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737813,1775345540099,-2000.0,0.00046853,120,"2026-04-04T23:32:20.099",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737814,1775345540124,-394.0,0.00046853,30,"2026-04-04T23:32:20.124",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737815,1775345540150,-2000.0,0.00046853,120,"2026-04-04T23:32:20.150",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737816,1775345540176,-2000.0,0.00046853,120,"2026-04-04T23:32:20.176",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737817,1775345540200,-2000.0,0.00046853,120,"2026-04-04T23:32:20.200",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737818,1775345540227,-741.0,0.00046853,30,"2026-04-04T23:32:20.227",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737819,1775345540254,-741.0,0.00046853,120,"2026-04-04T23:32:20.254",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737820,1775345540280,-2000.0,0.00046853,120,"2026-04-04T23:32:20.280",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737821,1775345540305,-2000.0,0.00046853,120,"2026-04-04T23:32:20.305",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737822,1775345540330,-2000.0,0.00046853,120,"2026-04-04T23:32:20.330",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737823,1775345540354,-2000.0,0.00046853,120,"2026-04-04T23:32:20.354",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737824,1775345540380,-489.12,0.00046853,120,"2026-04-04T23:32:20.380",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737825,1775345540405,-7127.0,0.00046853,60,"2026-04-04T23:32:20.405",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737826,1775345540659,-900.0,0.00046853,120,"2026-04-04T23:32:20.659",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737827,1775345540686,-411.98422229,0.00046853,120,"2026-04-04T23:32:20.686",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737828,1775345540711,-1009.0,0.00046853,120,"2026-04-04T23:32:20.711",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737829,1775345540737,-3144.05036277,0.00046853,90,"2026-04-04T23:32:20.737",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737830,1775345540761,-2384.04211647,0.00046853,120,"2026-04-04T23:32:20.761",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737831,1775345540786,-552.19349116,0.00046853,30,"2026-04-04T23:32:20.786",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737832,1775345540811,-2128.88709133,0.00046853,120,"2026-04-04T23:32:20.811",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737833,1775345540835,-412.85660421,0.00046853,30,"2026-04-04T23:32:20.835",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737834,1775345540860,-2545.83874914,0.00046853,120,"2026-04-04T23:32:20.860",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737835,1775345540884,-1851.54529349,0.00046853,120,"2026-04-04T23:32:20.884",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737836,1775345540911,-593.58801799,0.00046853,91,"2026-04-04T23:32:20.911",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737837,1775345540937,-413.12321098,0.00046853,60,"2026-04-04T23:32:20.937",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737838,1775345540963,-1557.81672896,0.00046853,30,"2026-04-04T23:32:20.963",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737839,1775345540993,-1221.90348291,0.00046853,30,"2026-04-04T23:32:20.993",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737840,1775345541020,-3094.34374073,0.00046853,30,"2026-04-04T23:32:21.020",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737841,1775345541045,-2650.71963001,0.00046853,30,"2026-04-04T23:32:21.045",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737842,1775345541069,-3141.20188337,0.00046853,120,"2026-04-04T23:32:21.069",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737843,1775345541094,-317.10338403,0.00046853,30,"2026-04-04T23:32:21.094",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737844,1775345541118,-3443.27629069,0.00046853,120,"2026-04-04T23:32:21.118",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737845,1775345541143,-2207.80422295,0.00046853,30,"2026-04-04T23:32:21.143",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737846,1775345541167,-162.02241579,0.00046853,120,"2026-04-04T23:32:21.167",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737847,1775345541193,-738.54997242,0.00046853,120,"2026-04-04T23:32:21.193",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737848,1775345541218,-2967.50384836,0.00046853,60,"2026-04-04T23:32:21.218",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737849,1775345541242,-898.61197962,0.00046853,30,"2026-04-04T23:32:21.242",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737850,1775345541267,-3596.98731457,0.00046853,120,"2026-04-04T23:32:21.267",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737851,1775345541292,-2825.82069794,0.00046853,120,"2026-04-04T23:32:21.292",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737852,1775345541317,-2635.55675452,0.00046853,120,"2026-04-04T23:32:21.317",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737853,1775345541342,-2500.0,0.00046853,30,"2026-04-04T23:32:21.342",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737854,1775345541368,-445.00460303,0.00046853,120,"2026-04-04T23:32:21.368",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737855,1775345541393,-1916.41892949,0.00046853,120,"2026-04-04T23:32:21.393",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737856,1775345541418,-3101.03066061,0.00046853,120,"2026-04-04T23:32:21.418",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737857,1775345541443,-3559.96114388,0.00046853,120,"2026-04-04T23:32:21.443",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737858,1775345541468,-216.25541622,0.00046853,120,"2026-04-04T23:32:21.468",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737859,1775345541492,-1169.58290021,0.00046853,120,"2026-04-04T23:32:21.492",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737860,1775345541516,-1691.788712,0.00046853,120,"2026-04-04T23:32:21.516",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737861,1775345541541,-206.22182955,0.00046853,120,"2026-04-04T23:32:21.541",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737862,1775345541566,-2371.94222341,0.00046853,30,"2026-04-04T23:32:21.566",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737863,1775345541591,-191.32968776,0.00046853,120,"2026-04-04T23:32:21.591",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737864,1775345541615,-516.76191446,0.00046853,30,"2026-04-04T23:32:21.615",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737865,1775345541639,-263.60392761,0.00046853,120,"2026-04-04T23:32:21.639",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737866,1775345541664,-1511.20718081,0.00046853,30,"2026-04-04T23:32:21.664",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737867,1775345541688,-1498.14905928,0.00046853,120,"2026-04-04T23:32:21.688",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737868,1775345541712,-301.67756353,0.00046853,120,"2026-04-04T23:32:21.712",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737869,1775345541737,-1015.09184949,0.00046853,30,"2026-04-04T23:32:21.737",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737870,1775345541761,-1156.65492032,0.00046853,120,"2026-04-04T23:32:21.761",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737871,1775345541788,-617.79027525,0.00046853,60,"2026-04-04T23:32:21.788",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737872,1775345541812,-1634.6635852,0.00046853,120,"2026-04-04T23:32:21.812",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737873,1775345541836,-469.54626114,0.00046853,120,"2026-04-04T23:32:21.836",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737874,1775345541861,-224.90940792,0.00046853,30,"2026-04-04T23:32:21.861",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737875,1775345541885,-1048.96850777,0.00046853,30,"2026-04-04T23:32:21.885",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737876,1775345541909,-175.97407421,0.00046853,120,"2026-04-04T23:32:21.909",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737877,1775345541934,-196.01041309,0.00046853,120,"2026-04-04T23:32:21.934",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737878,1775345541960,-169.07896302,0.00046853,120,"2026-04-04T23:32:21.960",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737879,1775345541987,-206.23557625,0.00046853,60,"2026-04-04T23:32:21.987",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737880,1775345542013,-452.04352726,0.00046853,120,"2026-04-04T23:32:22.013",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737881,1775345542037,-254.93566029,0.00046853,120,"2026-04-04T23:32:22.037",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737882,1775345542062,-2018.12649132,0.00046853,30,"2026-04-04T23:32:22.062",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737883,1775345542086,-380.56046421,0.00046853,30,"2026-04-04T23:32:22.086",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737884,1775345542110,-509.37967475,0.00046853,120,"2026-04-04T23:32:22.110",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737885,1775345542134,-447.68124922,0.00046853,120,"2026-04-04T23:32:22.134",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737886,1775345542158,-1691.32575534,0.00046853,120,"2026-04-04T23:32:22.158",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737887,1775345542183,-818.54794609,0.00046853,120,"2026-04-04T23:32:22.183",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737888,1775345542207,-1482.34906134,0.00046853,30,"2026-04-04T23:32:22.207",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737889,1775345542232,-401.13116782,0.00046853,120,"2026-04-04T23:32:22.232",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737890,1775345542256,-1104.1654403,0.00046853,30,"2026-04-04T23:32:22.256",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737891,1775345542280,-1382.95922647,0.00046853,120,"2026-04-04T23:32:22.280",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737892,1775345542304,-264.08487286,0.00046853,120,"2026-04-04T23:32:22.304",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737893,1775345542328,-453.45574611,0.00046853,120,"2026-04-04T23:32:22.328",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737894,1775345542353,-1194.02838108,0.00046853,120,"2026-04-04T23:32:22.353",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737895,1775345542378,-1829.94686669,0.00046853,30,"2026-04-04T23:32:22.378",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737896,1775345542403,-3170.96176726,0.00046853,120,"2026-04-04T23:32:22.403",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737897,1775345542427,-232.40495399,0.00046853,120,"2026-04-04T23:32:22.427",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737898,1775345542451,-260.07790184,0.00046853,120,"2026-04-04T23:32:22.451",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737899,1775345542475,-450.50560494,0.00046853,120,"2026-04-04T23:32:22.475",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737900,1775345542499,-258.52406399,0.00046853,120,"2026-04-04T23:32:22.499",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737901,1775345542523,-2816.14497028,0.00046853,30,"2026-04-04T23:32:22.523",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737902,1775345542548,-269.32964849,0.00046853,120,"2026-04-04T23:32:22.548",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737903,1775345542572,-257.27893636,0.00046853,30,"2026-04-04T23:32:22.572",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737904,1775345542596,-2330.14661253,0.00046853,120,"2026-04-04T23:32:22.596",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737905,1775345542621,-249.52263319,0.00046853,120,"2026-04-04T23:32:22.621",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737906,1775345542646,-421.35804489,0.00046853,120,"2026-04-04T23:32:22.646",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737907,1775345542670,-474.77502589,0.00046853,120,"2026-04-04T23:32:22.670",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737908,1775345542695,-356.78263401,0.00046853,30,"2026-04-04T23:32:22.695",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737909,1775345542718,-222.78073513,0.00046853,120,"2026-04-04T23:32:22.718",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737910,1775345542743,-1667.3473341,0.00046853,30,"2026-04-04T23:32:22.743",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737911,1775345542767,-216.63914831,0.00046853,120,"2026-04-04T23:32:22.767",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737912,1775345542791,-191.84268218,0.00046853,120,"2026-04-04T23:32:22.791",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737913,1775345542815,-1114.71370207,0.00046853,120,"2026-04-04T23:32:22.815",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737914,1775345542840,-398.55669449,0.00046853,120,"2026-04-04T23:32:22.840",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737915,1775345542864,-1839.85379615,0.00046853,60,"2026-04-04T23:32:22.864",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737916,1775345542889,-272.09184609,0.00046853,120,"2026-04-04T23:32:22.889",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737917,1775345542915,-3069.47309757,0.00046853,120,"2026-04-04T23:32:22.915",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737918,1775345542940,-259.42432316,0.00046853,120,"2026-04-04T23:32:22.940",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737919,1775345542965,-2862.59282745,0.00046853,120,"2026-04-04T23:32:22.965",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737920,1775345542988,-169.47805255,0.00046853,120,"2026-04-04T23:32:22.988",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737921,1775345543013,-5205.25039848,0.00046853,30,"2026-04-04T23:32:23.013",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737922,1775345543037,-499.3987938,0.00046853,30,"2026-04-04T23:32:23.037",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737923,1775345543060,-2086.12387698,0.00046853,120,"2026-04-04T23:32:23.060",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737924,1775345543085,-288.62954734,0.00046853,30,"2026-04-04T23:32:23.085",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737925,1775345543111,-2988.87224172,0.00046853,30,"2026-04-04T23:32:23.111",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737926,1775345543136,-201.83665923,0.00046853,120,"2026-04-04T23:32:23.136",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737927,1775345543160,-262.05727717,0.00046853,30,"2026-04-04T23:32:23.160",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737928,1775345543184,-1039.60660266,0.00046853,30,"2026-04-04T23:32:23.184",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737929,1775345543209,-2373.48684025,0.00046853,30,"2026-04-04T23:32:23.209",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737930,1775345543234,-263.92211628,0.00046853,120,"2026-04-04T23:32:23.234",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737931,1775345543258,-374.96661679,0.00046853,120,"2026-04-04T23:32:23.258",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737932,1775345543282,-1948.03746308,0.00046853,30,"2026-04-04T23:32:23.282",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737933,1775345543307,-2583.13881185,0.00046853,30,"2026-04-04T23:32:23.307",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737934,1775345543332,-217.21028496,0.00046853,60,"2026-04-04T23:32:23.332",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737935,1775345543356,-280.92793638,0.00046853,120,"2026-04-04T23:32:23.356",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737936,1775345543381,-905.13790892,0.00046853,30,"2026-04-04T23:32:23.381",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737937,1775345543405,-2477.54612015,0.00046853,30,"2026-04-04T23:32:23.405",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737938,1775345543429,-1091.97230252,0.00046853,120,"2026-04-04T23:32:23.429",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737939,1775345543453,-255.02209367,0.00046853,120,"2026-04-04T23:32:23.453",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737940,1775345543477,-526.53989945,0.00046853,120,"2026-04-04T23:32:23.477",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737941,1775345543501,-2993.68211696,0.00046853,120,"2026-04-04T23:32:23.501",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737942,1775345543524,-183.84031951,0.00046853,120,"2026-04-04T23:32:23.524",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737943,1775345543548,-1426.96709233,0.00046853,120,"2026-04-04T23:32:23.548",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737944,1775345543775,-4891.14464484,0.00046853,30,"2026-04-04T23:32:23.775",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737945,1775345543800,-423.61359869,0.00046853,120,"2026-04-04T23:32:23.800",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737946,1775345543826,-989.35107371,0.00046853,30,"2026-04-04T23:32:23.826",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737947,1775345543851,-1190.30907227,0.00046853,120,"2026-04-04T23:32:23.851",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737948,1775345543876,-1845.45848489,0.00046853,120,"2026-04-04T23:32:23.876",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737949,1775345543902,-1132.44578731,0.00046853,30,"2026-04-04T23:32:23.902",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737950,1775345543929,-398.09340632,0.00046853,120,"2026-04-04T23:32:23.929",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737951,1775345543953,-2262.15098342,0.00046853,120,"2026-04-04T23:32:23.953",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737952,1775345543978,-200.26670902,0.00046853,120,"2026-04-04T23:32:23.978",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737953,1775345544005,-2149.14662288,0.00046853,30,"2026-04-04T23:32:24.005",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737954,1775345544031,-2199.48427099,0.00046853,120,"2026-04-04T23:32:24.031",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737955,1775345544056,-1288.05550704,0.00046853,30,"2026-04-04T23:32:24.056",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737956,1775345544081,-1563.85894428,0.00046853,30,"2026-04-04T23:32:24.081",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737957,1775345544106,-1112.98038209,0.00046853,30,"2026-04-04T23:32:24.106",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737958,1775345544131,-279.41571054,0.00046853,120,"2026-04-04T23:32:24.131",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737959,1775345544157,-490.47816949,0.00046853,120,"2026-04-04T23:32:24.157",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737960,1775345544183,-1219.43778089,0.00046853,120,"2026-04-04T23:32:24.183",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737961,1775345544211,-2646.60087932,0.00046853,120,"2026-04-04T23:32:24.211",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737962,1775345544236,-1239.33085945,0.00046853,120,"2026-04-04T23:32:24.236",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737963,1775345544261,-211.22688936,0.00046853,120,"2026-04-04T23:32:24.261",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737964,1775345544286,-486.42094767,0.00046853,120,"2026-04-04T23:32:24.286",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737965,1775345544312,-597.81636786,0.00046853,120,"2026-04-04T23:32:24.312",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737966,1775345544336,-502.85774905,0.00046853,30,"2026-04-04T23:32:24.336",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737967,1775345544360,-500.0,0.00046853,120,"2026-04-04T23:32:24.360",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737968,1775345544386,-2081.5079141,0.00046853,120,"2026-04-04T23:32:24.386",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737969,1775345544412,-3202.42978148,0.00046853,120,"2026-04-04T23:32:24.412",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737970,1775345544437,-174.43506002,0.00046853,30,"2026-04-04T23:32:24.437",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737971,1775345544463,-987.63276487,0.00046853,120,"2026-04-04T23:32:24.463",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737972,1775345544487,-1990.65260298,0.00046853,120,"2026-04-04T23:32:24.487",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737973,1775345544511,-284.3250189,0.00046853,120,"2026-04-04T23:32:24.511",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737974,1775345544535,-1202.99949507,0.00046853,30,"2026-04-04T23:32:24.535",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737975,1775345544559,-3116.19663963,0.00046853,30,"2026-04-04T23:32:24.559",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737976,1775345544583,-202.79342692,0.00046853,120,"2026-04-04T23:32:24.583",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737977,1775345544606,-267.92141931,0.00046853,120,"2026-04-04T23:32:24.606",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737978,1775345544631,-2577.0731285,0.00046853,120,"2026-04-04T23:32:24.631",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737979,1775345544656,-490.16965219,0.00046853,120,"2026-04-04T23:32:24.656",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737980,1775345544684,-226.94740135,0.00046853,120,"2026-04-04T23:32:24.684",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737981,1775345544712,-2132.39432672,0.00046853,120,"2026-04-04T23:32:24.712",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737982,1775345544738,-158.51032466,0.00046853,120,"2026-04-04T23:32:24.738",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737983,1775345544766,-1378.71891602,0.00046853,30,"2026-04-04T23:32:24.766",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737984,1775345544794,-521.96153309,0.00046853,60,"2026-04-04T23:32:24.794",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737985,1775345544818,-1599.7120617,0.00046853,120,"2026-04-04T23:32:24.818",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737986,1775345544843,-525.15737424,0.00046853,60,"2026-04-04T23:32:24.843",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737987,1775345544869,-813.65219669,0.00046853,30,"2026-04-04T23:32:24.869",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737988,1775345544896,-702.21543735,0.00046853,120,"2026-04-04T23:32:24.896",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737989,1775345544923,-572.44188219,0.00046853,120,"2026-04-04T23:32:24.923",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737990,1775345544947,-187.90495677,0.00046853,120,"2026-04-04T23:32:24.947",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737991,1775345544972,-446.62038542,0.00046853,90,"2026-04-04T23:32:24.972",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737992,1775345544997,-205.68668352,0.00046853,120,"2026-04-04T23:32:24.997",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737993,1775345545022,-696.17493789,0.00046853,30,"2026-04-04T23:32:25.022",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737994,1775345545047,-483.47007681,0.00046853,120,"2026-04-04T23:32:25.047",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737995,1775345545073,-1357.46544867,0.00046853,30,"2026-04-04T23:32:25.073",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737996,1775345545100,-500.56360477,0.00046853,120,"2026-04-04T23:32:25.100",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737997,1775345545127,-549.0,0.00046853,30,"2026-04-04T23:32:25.127",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737998,1775345545154,-1003.51011673,0.00046853,120,"2026-04-04T23:32:25.154",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419737999,1775345545182,-1003.52434507,0.00046853,120,"2026-04-04T23:32:25.182",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738000,1775345545208,-393.0537478,0.00046853,120,"2026-04-04T23:32:25.208",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738001,1775345545233,-176.47702505,0.00046853,30,"2026-04-04T23:32:25.233",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738002,1775345545259,-552.0,0.00046853,30,"2026-04-04T23:32:25.259",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738003,1775345545292,-241.23404412,0.00046853,120,"2026-04-04T23:32:25.292",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738004,1775345545320,-50000.0,0.00046853,43,"2026-04-04T23:32:25.320",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738005,1775345545347,-50000.0,0.00046853,45,"2026-04-04T23:32:25.347",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738006,1775345545375,-50000.0,0.00046853,46,"2026-04-04T23:32:25.375",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738007,1775345545402,-50000.0,0.00046853,47,"2026-04-04T23:32:25.402",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738008,1775345545430,-50000.0,0.00046853,48,"2026-04-04T23:32:25.430",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738009,1775345545460,-50000.0,0.00046853,49,"2026-04-04T23:32:25.460",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738010,1775345545489,-50000.0,0.00046853,50,"2026-04-04T23:32:25.489",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738011,1775345545517,-50000.0,0.00046853,51,"2026-04-04T23:32:25.517",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738012,1775345545542,-1750.7837769,0.00046853,30,"2026-04-04T23:32:25.542",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738013,1775345545566,-15026.177594,0.00046853,30,"2026-04-04T23:32:25.566",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738014,1775345545590,-12034.50695939,0.00046853,30,"2026-04-04T23:32:25.590",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738015,1775345545616,-1664943.07253242,0.00046853,30,"2026-04-04T23:32:25.616",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738016,1775345545640,-10958.82567157,0.00046853,30,"2026-04-04T23:32:25.640",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738017,1775345545665,-36080.96940219,0.00046853,30,"2026-04-04T23:32:25.665",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738018,1775345545690,-32038.13837619,0.00046853,30,"2026-04-04T23:32:25.690",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738019,1775345545718,-5742425.88991416,0.00046853,30,"2026-04-04T23:32:25.718",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738020,1775345562260,-9000000.0,0.00046853,30,"2026-04-04T23:32:42.260",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738021,1775345566178,-9000000.0,0.00046853,30,"2026-04-04T23:32:46.178",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738022,1775345570015,-9000000.0,0.00046853,30,"2026-04-04T23:32:50.015",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738023,1775345574051,-9000000.0,0.00046853,30,"2026-04-04T23:32:54.051",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738024,1775345578403,-9000000.0,0.00046853,30,"2026-04-04T23:32:58.403",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738025,1775345587226,-8893362.11336256,0.00046853,30,"2026-04-04T23:33:07.226",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738026,1775345587252,-16388.27654251,0.00046853,30,"2026-04-04T23:33:07.252",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738027,1775345587277,-50000.0,0.00046853,30,"2026-04-04T23:33:07.277",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738028,1775345587303,-14162.93641607,0.00046853,30,"2026-04-04T23:33:07.303",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738029,1775345587330,-26086.67367886,0.00046853,30,"2026-04-04T23:33:07.330",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738030,1775345649234,552.0,0.0001155,10,"2026-04-04T23:34:09.234",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738041,1775345892880,-7922.18100049,0.00046826,30,"2026-04-04T23:38:12.880",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738042,1775345892906,-15580.97815526,0.00046826,30,"2026-04-04T23:38:12.906",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738043,1775345892932,-29187.14371752,0.00046826,30,"2026-04-04T23:38:12.932",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738044,1775345892957,-42767.15079044,0.00046826,30,"2026-04-04T23:38:12.957",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738045,1775345892981,-25997.46855913,0.00046826,30,"2026-04-04T23:38:12.981",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738046,1775345893005,-61613.41660285,0.00046826,30,"2026-04-04T23:38:13.005",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738047,1775345893030,-7829.10472198,0.00046826,30,"2026-04-04T23:38:13.030",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738048,1775345893055,-4016337.68038467,0.00046826,30,"2026-04-04T23:38:13.055",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738049,1775345893080,-105976.50622613,0.00046826,30,"2026-04-04T23:38:13.080",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738050,1775345893105,-50000.0,0.00046826,120,"2026-04-04T23:38:13.105",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738051,1775345893130,-50000.0,0.00046826,120,"2026-04-04T23:38:13.130",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738052,1775345893160,-1000000.0,0.00046826,110,"2026-04-04T23:38:13.160",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738053,1775345893185,-14525.03487,0.00046826,120,"2026-04-04T23:38:13.185",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738054,1775345893215,-207077.03373885,0.00046826,30,"2026-04-04T23:38:13.215",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738055,1775345893635,-328.12834389,0.00046826,30,"2026-04-04T23:38:13.635",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738056,1775345893661,-645.12421674,0.00046826,120,"2026-04-04T23:38:13.661",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738057,1775345893687,-900.0,0.00046826,120,"2026-04-04T23:38:13.687",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738058,1775345893711,-244.1,0.00046826,120,"2026-04-04T23:38:13.711",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738059,1775345893735,-200.0,0.00046826,120,"2026-04-04T23:38:13.735",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738060,1775345893759,-200.0,0.00046826,120,"2026-04-04T23:38:13.759",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738061,1775345893791,-200.0,0.00046826,120,"2026-04-04T23:38:13.791",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738062,1775345893815,-200.0,0.00046826,120,"2026-04-04T23:38:13.815",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738063,1775345893840,-200.0,0.00046826,120,"2026-04-04T23:38:13.840",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738064,1775345893865,-200.0,0.00046826,120,"2026-04-04T23:38:13.865",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738065,1775345893890,-200.0,0.00046826,120,"2026-04-04T23:38:13.890",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738066,1775345893915,-200.0,0.00046826,120,"2026-04-04T23:38:13.915",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738067,1775345893940,-200.0,0.00046826,120,"2026-04-04T23:38:13.940",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738068,1775345893965,-200.0,0.00046826,120,"2026-04-04T23:38:13.965",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738069,1775345893990,-598502.0,0.00046826,120,"2026-04-04T23:38:13.990",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738070,1775345894016,-5000.0,0.00046826,120,"2026-04-04T23:38:14.016",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738071,1775345894041,-2017.0,0.00046826,120,"2026-04-04T23:38:14.041",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738072,1775345894067,-182.5879354,0.00046826,120,"2026-04-04T23:38:14.067",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738073,1775345894091,-10804.30506103,0.00046826,120,"2026-04-04T23:38:14.091",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738074,1775345894116,-2200.0,0.00046826,60,"2026-04-04T23:38:14.116",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738075,1775345894141,-221.67887966,0.00046826,120,"2026-04-04T23:38:14.141",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738076,1775345894166,-202.2284796,0.00046826,120,"2026-04-04T23:38:14.166",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738077,1775345894191,-1695.77298251,0.00046826,120,"2026-04-04T23:38:14.191",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738078,1775345894217,-286.3594755,0.00046826,60,"2026-04-04T23:38:14.217",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738079,1775345894245,-1000000.0,0.00046826,120,"2026-04-04T23:38:14.245",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738080,1775345894273,-743803.0,0.00046826,65,"2026-04-04T23:38:14.273",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738081,1775345894296,-2500.0,0.00046826,120,"2026-04-04T23:38:14.296",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738082,1775345894321,-2500.0,0.00046826,120,"2026-04-04T23:38:14.321",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738083,1775345894345,-436.7077296,0.00046826,120,"2026-04-04T23:38:14.345",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738084,1775345894370,-302.0,0.00046826,120,"2026-04-04T23:38:14.370",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738085,1775345894393,-473.81457786,0.00046826,120,"2026-04-04T23:38:14.393",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738086,1775345894418,-153.93,0.00046826,30,"2026-04-04T23:38:14.418",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738087,1775345894444,-4905.78389974,0.00046826,120,"2026-04-04T23:38:14.444",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738088,1775345894468,-1767.23265398,0.00046826,60,"2026-04-04T23:38:14.468",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738089,1775345894493,-328.27301022,0.00046826,120,"2026-04-04T23:38:14.493",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738090,1775345894517,-594.73467604,0.00046826,120,"2026-04-04T23:38:14.517",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738091,1775345894540,-748.12585171,0.00046826,120,"2026-04-04T23:38:14.540",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738092,1775345894563,-341.23221118,0.00046826,120,"2026-04-04T23:38:14.563",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738093,1775345894586,-342.83499562,0.00046826,120,"2026-04-04T23:38:14.586",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738094,1775345894610,-936.45258827,0.00046826,120,"2026-04-04T23:38:14.610",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738095,1775345894634,-544.00496595,0.00046826,120,"2026-04-04T23:38:14.634",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738096,1775345894658,-1755.50119751,0.00046826,120,"2026-04-04T23:38:14.658",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738097,1775345894682,-809.25417514,0.00046826,120,"2026-04-04T23:38:14.682",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738098,1775345894706,-300.01889314,0.00046826,120,"2026-04-04T23:38:14.706",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738099,1775345894729,-441.06132384,0.00046826,120,"2026-04-04T23:38:14.729",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738100,1775345894754,-5472.22013225,0.00046826,60,"2026-04-04T23:38:14.754",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738101,1775345894779,-151.77155984,0.00046826,120,"2026-04-04T23:38:14.779",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738102,1775345894804,-11553.49273675,0.00046826,90,"2026-04-04T23:38:14.804",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738103,1775345894829,-183.85300841,0.00046826,120,"2026-04-04T23:38:14.829",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738104,1775345894855,-152.95009167,0.00046826,30,"2026-04-04T23:38:14.855",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738105,1775345894880,-10839.76313222,0.00046826,30,"2026-04-04T23:38:14.880",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738106,1775345894905,-1000.0,0.00046826,120,"2026-04-04T23:38:14.905",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738107,1775345894929,-1000.0,0.00046826,120,"2026-04-04T23:38:14.929",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738108,1775345894956,-220747.62245009,0.00046826,120,"2026-04-04T23:38:14.956",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738109,1775345894980,-2000.0,0.00046826,120,"2026-04-04T23:38:14.980",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738110,1775345895004,-2000.0,0.00046826,120,"2026-04-04T23:38:15.004",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738111,1775345895028,-1000.0,0.00046826,30,"2026-04-04T23:38:15.028",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738112,1775345895053,-500.0,0.00046826,30,"2026-04-04T23:38:15.053",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738113,1775345895079,-750.79744055,0.00046826,120,"2026-04-04T23:38:15.079",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738114,1775345895104,-943.35559875,0.00046826,30,"2026-04-04T23:38:15.104",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738115,1775345895131,-513998.98,0.00046826,120,"2026-04-04T23:38:15.131",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738116,1775345895155,-1900.71181269,0.00046826,30,"2026-04-04T23:38:15.155",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738117,1775345895180,-2301.077665,0.00046826,90,"2026-04-04T23:38:15.180",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738118,1775345895207,-8250.28,0.00046826,120,"2026-04-04T23:38:15.207",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738119,1775345895232,-200.0,0.00046826,120,"2026-04-04T23:38:15.232",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738120,1775345895256,-200.0,0.00046826,120,"2026-04-04T23:38:15.256",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738121,1775345895283,-200.0,0.00046826,120,"2026-04-04T23:38:15.283",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738122,1775345895307,-200.0,0.00046826,120,"2026-04-04T23:38:15.307",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738123,1775345895330,-1612.12648078,0.00046826,120,"2026-04-04T23:38:15.330",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738124,1775345895354,-6000.0,0.00046826,30,"2026-04-04T23:38:15.354",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738125,1775345895378,-2049.56,0.00046826,120,"2026-04-04T23:38:15.378",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738126,1775345895401,-427.917997,0.00046826,120,"2026-04-04T23:38:15.401",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738127,1775345895425,-298.0,0.00046826,120,"2026-04-04T23:38:15.425",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738128,1775345895449,-180038.57300255,0.00046826,120,"2026-04-04T23:38:15.449",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738129,1775345900295,-820302.42699745,0.00046826,120,"2026-04-04T23:38:20.295",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738130,1775345900321,-1652.91642652,0.00046826,30,"2026-04-04T23:38:20.321",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738131,1775345900345,-2923.57981162,0.00046826,62,"2026-04-04T23:38:20.345",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738132,1775345900370,-3000.0,0.00046826,30,"2026-04-04T23:38:20.370",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738133,1775345900395,-603.081926,0.00046826,120,"2026-04-04T23:38:20.395",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738134,1775345900419,-849.3224748,0.00046826,120,"2026-04-04T23:38:20.419",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738135,1775345900442,-500.0,0.00046826,120,"2026-04-04T23:38:20.442",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738136,1775345900465,-500.0,0.00046826,120,"2026-04-04T23:38:20.465",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738137,1775345900488,-500.0,0.00046826,120,"2026-04-04T23:38:20.488",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738138,1775345900512,-500.0,0.00046826,120,"2026-04-04T23:38:20.512",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738139,1775345900535,-150.0,0.00046826,31,"2026-04-04T23:38:20.535",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738140,1775345900559,-8168518.67236361,0.00046826,30,"2026-04-04T23:38:20.559",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738141,1775345904672,-9000000.0,0.00046826,30,"2026-04-04T23:38:24.672",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738142,1775345908857,-9000000.0,0.00046826,30,"2026-04-04T23:38:28.857",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738143,1775345911854,-9000000.0,0.00046826,30,"2026-04-04T23:38:31.854",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738144,1775345915383,-9000000.0,0.00046826,30,"2026-04-04T23:38:35.383",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738145,1775345918172,-9000000.0,0.00046826,30,"2026-04-04T23:38:38.172",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738146,1775345921613,-9000000.0,0.00046826,30,"2026-04-04T23:38:41.613",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738147,1775345924408,-9000000.0,0.00046826,30,"2026-04-04T23:38:44.408",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738148,1775345927580,-6612580.84791541,0.00046826,30,"2026-04-04T23:38:47.580",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738149,1775345927606,-600.0,0.00046826,120,"2026-04-04T23:38:47.606",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738150,1775345927630,-1250.0,0.00046826,120,"2026-04-04T23:38:47.630",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738151,1775345927654,-1250.0,0.00046826,120,"2026-04-04T23:38:47.654",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738152,1775345927678,-2353.0,0.00046826,120,"2026-04-04T23:38:47.678",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738153,1775345927702,-30000.0,0.00046826,120,"2026-04-04T23:38:47.702",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738154,1775345927729,-5000.0,0.00046826,120,"2026-04-04T23:38:47.729",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738155,1775345927754,-2660.35,0.00046826,30,"2026-04-04T23:38:47.754",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738156,1775345927778,-42644.56013905,0.00046826,120,"2026-04-04T23:38:47.778",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738157,1775345927802,-59364.50948607,0.00046826,120,"2026-04-04T23:38:47.802",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738158,1775345927826,-21329.50448944,0.00046826,120,"2026-04-04T23:38:47.826",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738159,1775345927850,-9754.8776087,0.00046826,120,"2026-04-04T23:38:47.850",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738160,1775345927874,-2917.848955,0.00046826,120,"2026-04-04T23:38:47.874",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738161,1775345927899,-588.73740142,0.00046826,60,"2026-04-04T23:38:47.899",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738162,1775345927923,-12000.0,0.00046826,120,"2026-04-04T23:38:47.923",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738163,1775345927951,-50000.0,0.00046826,52,"2026-04-04T23:38:47.951",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738164,1775345927977,-603.60909375,0.00046826,120,"2026-04-04T23:38:47.977",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738165,1775345928003,-5000.0,0.00046826,120,"2026-04-04T23:38:48.003",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738166,1775345928028,-1007.38486758,0.00046826,30,"2026-04-04T23:38:48.028",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738167,1775345928053,-477315.0,0.00046826,60,"2026-04-04T23:38:48.053",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738168,1775345928078,-49618.74,0.00046826,120,"2026-04-04T23:38:48.078",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738169,1775345928102,-68726.27014373,0.00046826,30,"2026-04-04T23:38:48.102",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738170,1775345928130,-1000000.0,0.00046826,120,"2026-04-04T23:38:48.130",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738171,1775345928155,-161.17,0.00046826,120,"2026-04-04T23:38:48.155",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738172,1775345928180,-161.17,0.00046826,120,"2026-04-04T23:38:48.180",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738173,1775345928203,-161.17,0.00046826,120,"2026-04-04T23:38:48.203",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738174,1775345928228,-161.17,0.00046826,120,"2026-04-04T23:38:48.228",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738175,1775345928252,-161.17,0.00046826,120,"2026-04-04T23:38:48.252",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738176,1775345928276,-161.17,0.00046826,120,"2026-04-04T23:38:48.276",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738177,1775345928303,-161.17,0.00046826,120,"2026-04-04T23:38:48.303",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738178,1775345928328,-161.17,0.00046826,120,"2026-04-04T23:38:48.328",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738179,1775345928352,-161.17,0.00046826,120,"2026-04-04T23:38:48.352",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738180,1775345928377,-161.17,0.00046826,120,"2026-04-04T23:38:48.377",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738181,1775345928401,-161.17,0.00046826,120,"2026-04-04T23:38:48.401",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738182,1775345928426,-161.17,0.00046826,120,"2026-04-04T23:38:48.426",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738183,1775345928451,-161.23,0.00046826,120,"2026-04-04T23:38:48.451",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738184,1775345928476,-541339.48989985,0.00046826,30,"2026-04-04T23:38:48.476",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738185,1775345932791,-6834482.65222886,0.00046826,30,"2026-04-04T23:38:52.791",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738186,1775345932817,-2000.0,0.00046826,120,"2026-04-04T23:38:52.817",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738187,1775345932843,-2100.0,0.00046826,120,"2026-04-04T23:38:52.843",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738188,1775345932869,-1880.0,0.00046826,120,"2026-04-04T23:38:52.869",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738189,1775345932895,-2000.0,0.00046826,120,"2026-04-04T23:38:52.895",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738190,1775345932919,-1350.0,0.00046826,120,"2026-04-04T23:38:52.919",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738191,1775345932945,-1285.0,0.00046826,120,"2026-04-04T23:38:52.945",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738192,1775345932971,-2000.0,0.00046826,120,"2026-04-04T23:38:52.971",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738193,1775345932999,-2100.0,0.00046826,120,"2026-04-04T23:38:52.999",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738194,1775345933024,-3800.0,0.00046826,120,"2026-04-04T23:38:53.024",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738195,1775345933050,-2580.0,0.00046826,120,"2026-04-04T23:38:53.050",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738196,1775345933074,-400.0,0.00046826,30,"2026-04-04T23:38:53.074",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738197,1775345933100,-400.0,0.00046826,30,"2026-04-04T23:38:53.100",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738198,1775345933126,-400.0,0.00046826,30,"2026-04-04T23:38:53.126",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738199,1775345933150,-400.0,0.00046826,30,"2026-04-04T23:38:53.150",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738200,1775345933174,-400.0,0.00046826,30,"2026-04-04T23:38:53.174",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738201,1775345933199,-400.0,0.00046826,30,"2026-04-04T23:38:53.199",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738202,1775345933223,-400.0,0.00046826,30,"2026-04-04T23:38:53.223",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738203,1775345933247,-400.0,0.00046826,30,"2026-04-04T23:38:53.247",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738204,1775345933271,-400.0,0.00046826,30,"2026-04-04T23:38:53.271",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738205,1775345933296,-400.0,0.00046826,30,"2026-04-04T23:38:53.296",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738206,1775345933322,-400.0,0.00046826,30,"2026-04-04T23:38:53.322",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738207,1775345933348,-216.75674819,0.00046826,30,"2026-04-04T23:38:53.348",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738208,1775345933375,-3580.0,0.00046826,120,"2026-04-04T23:38:53.375",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738209,1775345933399,-1982.9,0.00046826,120,"2026-04-04T23:38:53.399",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738210,1775345933425,-1837552.96,0.00046826,80,"2026-04-04T23:38:53.425",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738211,1775345933450,-210.0,0.00046826,120,"2026-04-04T23:38:53.450",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738212,1775345933475,-25807.11495741,0.00046826,120,"2026-04-04T23:38:53.475",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738213,1775345933500,-157026.4608824,0.00046826,120,"2026-04-04T23:38:53.500",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738214,1775345933525,-1000.0,0.00046826,31,"2026-04-04T23:38:53.525",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738215,1775345933550,-601.64000755,0.00046826,31,"2026-04-04T23:38:53.550",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738216,1775345933576,-112044.51517559,0.00046826,120,"2026-04-04T23:38:53.576",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738217,1775345938224,-667607.48482441,0.00046826,120,"2026-04-04T23:38:58.224",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738218,1775345938248,-31800.0,0.00046826,120,"2026-04-04T23:38:58.248",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738219,1775345938272,-1799.999999,0.00046826,31,"2026-04-04T23:38:58.272",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738220,1775345938297,-5000.0,0.00046826,120,"2026-04-04T23:38:58.297",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738221,1775345938322,-359.60814467,0.00046826,30,"2026-04-04T23:38:58.322",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738222,1775345938347,-126467.0,0.00046826,120,"2026-04-04T23:38:58.347",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738223,1775345938374,-1200.0,0.00046826,120,"2026-04-04T23:38:58.374",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738224,1775345938401,-1200.0,0.00046826,120,"2026-04-04T23:38:58.401",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738225,1775345938426,-1000.0,0.00046826,120,"2026-04-04T23:38:58.426",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738226,1775345938450,-1000.0,0.00046826,120,"2026-04-04T23:38:58.450",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738227,1775345938474,-1000.0,0.00046826,120,"2026-04-04T23:38:58.474",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738228,1775345938498,-1000.0,0.00046826,120,"2026-04-04T23:38:58.498",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738229,1775345938522,-1564.60168866,0.00046826,60,"2026-04-04T23:38:58.522",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738230,1775345938549,-50000.0,0.00046826,53,"2026-04-04T23:38:58.549",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738231,1775345938574,-857.37,0.00046826,120,"2026-04-04T23:38:58.574",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738232,1775345938598,-857.37,0.00046826,120,"2026-04-04T23:38:58.598",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738233,1775345938624,-857.37,0.00046826,120,"2026-04-04T23:38:58.624",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738234,1775345938650,-857.37,0.00046826,120,"2026-04-04T23:38:58.650",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738235,1775345938675,-857.36,0.00046826,120,"2026-04-04T23:38:58.675",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738236,1775345938699,-857.36,0.00046826,120,"2026-04-04T23:38:58.699",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738237,1775345938724,-857.36,0.00046826,120,"2026-04-04T23:38:58.724",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738238,1775345938747,-57444.0,0.00046826,30,"2026-04-04T23:38:58.747",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738239,1775345938772,-154.82727467,0.00046826,30,"2026-04-04T23:38:58.772",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738240,1775345938796,-15698.46391837,0.00046826,60,"2026-04-04T23:38:58.796",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738241,1775345938820,-13189.17576968,0.00046826,60,"2026-04-04T23:38:58.820",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738242,1775345938844,-670.68185053,0.00046826,120,"2026-04-04T23:38:58.844",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738243,1775345938867,-51000.0,0.00046826,30,"2026-04-04T23:38:58.867",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738244,1775345938891,-28000.0,0.00046826,30,"2026-04-04T23:38:58.891",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738245,1775345938915,-50000.0,0.00046826,30,"2026-04-04T23:38:58.915",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738246,1775345938940,-526.14745044,0.00046826,120,"2026-04-04T23:38:58.940",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738247,1775345938964,-305958.42,0.00046826,30,"2026-04-04T23:38:58.964",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738248,1775345938988,-21349.3872497,0.00046826,30,"2026-04-04T23:38:58.988",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738249,1775345939013,-4495428.88152359,0.00046826,30,"2026-04-04T23:38:59.013",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738250,1775345939038,-1002413.85378936,0.00046826,30,"2026-04-04T23:38:59.038",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738251,1775345939067,-6960.19338946,0.00046826,30,"2026-04-04T23:38:59.067",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738252,1775345939091,-1007222.27029212,0.00046826,30,"2026-04-04T23:38:59.091",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738253,1775345939117,-6587.15418142,0.00046826,30,"2026-04-04T23:38:59.117",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738254,1775345939142,-8383.84261691,0.00046826,30,"2026-04-04T23:38:59.142",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738255,1775345939165,-5943.24439974,0.00046826,30,"2026-04-04T23:38:59.165",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738256,1775345939190,-20802.00034731,0.00046826,120,"2026-04-04T23:38:59.190",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738257,1775345939215,-9251.05019443,0.00046826,30,"2026-04-04T23:38:59.215",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738258,1775345939238,-64835.96455341,0.00046826,30,"2026-04-04T23:38:59.238",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738259,1775345939266,-91377.80972209,0.00046826,30,"2026-04-04T23:38:59.266",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738260,1775345939290,-11907.80650366,0.00046826,30,"2026-04-04T23:38:59.290",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738261,1775345939315,-25044.59509183,0.00046826,30,"2026-04-04T23:38:59.315",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738262,1775345939339,-20000.0,0.00046826,30,"2026-04-04T23:38:59.339",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738263,1775345939362,-782849.97522454,0.00046826,120,"2026-04-04T23:38:59.362",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738264,1775345948756,-937383.02477546,0.00046826,120,"2026-04-04T23:39:08.756",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738265,1775345948781,-100065.966,0.00046826,120,"2026-04-04T23:39:08.781",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738266,1775345948807,-507.1860445,0.00046826,120,"2026-04-04T23:39:08.807",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738267,1775345948833,-100065.966,0.00046826,120,"2026-04-04T23:39:08.833",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738268,1775345948857,-111654.865247,0.00046826,120,"2026-04-04T23:39:08.857",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738269,1775345948882,-1105.12162,0.00046826,30,"2026-04-04T23:39:08.882",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738270,1775345948908,-2162866.32031337,0.00046826,30,"2026-04-04T23:39:08.908",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738271,1775345948934,-151334.71588497,0.00046826,30,"2026-04-04T23:39:08.934",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738272,1775345948958,-51340.94094118,0.00046826,30,"2026-04-04T23:39:08.958",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738273,1775345948982,-3961.69226807,0.00046826,30,"2026-04-04T23:39:08.982",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738274,1775345949007,-25000.0,0.00046826,120,"2026-04-04T23:39:09.007",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738275,1775345949040,-172.23271012,0.00046826,120,"2026-04-04T23:39:09.040",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738276,1775345949069,-198.57614458,0.00046826,120,"2026-04-04T23:39:09.069",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738277,1775345949095,-153.56665583,0.00046826,120,"2026-04-04T23:39:09.095",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738278,1775345949120,-1774.56071773,0.00046826,120,"2026-04-04T23:39:09.120",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738279,1775345949146,-813.637476,0.00046826,120,"2026-04-04T23:39:09.146",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738280,1775345949174,-1523.34481189,0.00046826,120,"2026-04-04T23:39:09.174",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738281,1775345949199,-180.08229862,0.00046826,120,"2026-04-04T23:39:09.199",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738282,1775345949226,-261.058205,0.00046826,60,"2026-04-04T23:39:09.226",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738283,1775345949253,-742.668,0.00046826,120,"2026-04-04T23:39:09.253",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738284,1775345949278,-198.28822817,0.00046826,30,"2026-04-04T23:39:09.278",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738285,1775345949305,-1679.65395012,0.00046826,120,"2026-04-04T23:39:09.305",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738286,1775345949330,-179811.0,0.00046826,60,"2026-04-04T23:39:09.330",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738287,1775345949356,-276.0,0.00046826,120,"2026-04-04T23:39:09.356",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738288,1775345949743,-2356.3542691,0.00046826,120,"2026-04-04T23:39:09.743",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738289,1775345949768,-47891.84,0.00046826,120,"2026-04-04T23:39:09.768",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738290,1775345949792,-290.33839338,0.00046826,30,"2026-04-04T23:39:09.792",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738291,1775345949819,-180.03781469,0.00046826,30,"2026-04-04T23:39:09.819",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738292,1775345949845,-1011.04197693,0.00046826,49,"2026-04-04T23:39:09.845",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738293,1775345949871,-1640.76331673,0.00046826,30,"2026-04-04T23:39:09.871",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738294,1775345949897,-153.88262538,0.00046826,120,"2026-04-04T23:39:09.897",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738295,1775345949922,-705.50477304,0.00046826,120,"2026-04-04T23:39:09.922",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738296,1775345949945,-158.34894133,0.00046826,120,"2026-04-04T23:39:09.945",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738297,1775345949970,-3862.4996638,0.00046826,90,"2026-04-04T23:39:09.970",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738298,1775345949996,-293.670045,0.00046826,120,"2026-04-04T23:39:09.996",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738299,1775345950021,-301.47339557,0.00046826,120,"2026-04-04T23:39:10.021",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738300,1775345950048,-106260.12059551,0.00046826,30,"2026-04-04T23:39:10.048",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738301,1775345950075,-566.0,0.00046826,120,"2026-04-04T23:39:10.075",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738302,1775345950098,-1096.8052384,0.00046826,30,"2026-04-04T23:39:10.098",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738303,1775345950122,-1000.0,0.00046826,120,"2026-04-04T23:39:10.122",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738304,1775345950147,-730.45,0.00046826,120,"2026-04-04T23:39:10.147",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738305,1775345950171,-8166.87752906,0.00046826,120,"2026-04-04T23:39:10.171",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738306,1775345950197,-3965.65453757,0.00046826,60,"2026-04-04T23:39:10.197",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738307,1775345950224,-789.05504505,0.00046826,120,"2026-04-04T23:39:10.224",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738308,1775345950248,-2945.0,0.00046826,30,"2026-04-04T23:39:10.248",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738309,1775345950272,-256.83203862,0.00046826,120,"2026-04-04T23:39:10.272",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738310,1775345950296,-4982306.98150823,0.00046826,120,"2026-04-04T23:39:10.296",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738311,1775345954988,-3068214.55801826,0.00046826,120,"2026-04-04T23:39:14.988",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738312,1775345955014,-9197.85,0.00046826,120,"2026-04-04T23:39:15.014",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738313,1775345955039,-151.80946027,0.00046826,120,"2026-04-04T23:39:15.039",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738314,1775345955063,-305.53416461,0.00046826,120,"2026-04-04T23:39:15.063",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738315,1775345955090,-472808.29506159,0.00046826,60,"2026-04-04T23:39:15.090",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738316,1775345955118,-81979.08524126,0.00046826,45,"2026-04-04T23:39:15.118",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738317,1775345955142,-178.021467,0.00046826,120,"2026-04-04T23:39:15.142",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738318,1775345955166,-162.60032759,0.00046826,120,"2026-04-04T23:39:15.166",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738319,1775345955190,-598.1449997,0.00046826,120,"2026-04-04T23:39:15.190",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738320,1775345955214,-455887.74074188,0.00046826,60,"2026-04-04T23:39:15.214",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738321,1775345955239,-578.46688,0.00046826,120,"2026-04-04T23:39:15.239",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738322,1775345955263,-2203.54834253,0.00046826,30,"2026-04-04T23:39:15.263",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738323,1775345955287,-1011498.0,0.00046826,30,"2026-04-04T23:39:15.287",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738324,1775345955313,-419.6617132,0.00046826,120,"2026-04-04T23:39:15.313",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738325,1775345955338,-371.06950069,0.00046826,120,"2026-04-04T23:39:15.338",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738326,1775345955363,-26713.15833967,0.00046826,31,"2026-04-04T23:39:15.363",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738327,1775345955388,-230.0,0.00046826,60,"2026-04-04T23:39:15.388",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738328,1775345955412,-222.50289781,0.00046826,30,"2026-04-04T23:39:15.412",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738329,1775345955436,-200.0,0.00046826,30,"2026-04-04T23:39:15.436",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738330,1775345955461,-300.0,0.00046826,30,"2026-04-04T23:39:15.461",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738331,1775345955484,-300.0,0.00046826,30,"2026-04-04T23:39:15.484",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738332,1775345955507,-300.0,0.00046826,30,"2026-04-04T23:39:15.507",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738333,1775345955531,-300.0,0.00046826,30,"2026-04-04T23:39:15.531",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738334,1775345955554,-300.0,0.00046826,30,"2026-04-04T23:39:15.554",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738335,1775345955579,-300.0,0.00046826,30,"2026-04-04T23:39:15.579",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738336,1775345955603,-300.0,0.00046826,30,"2026-04-04T23:39:15.603",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738337,1775345955629,-300.0,0.00046826,30,"2026-04-04T23:39:15.629",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738338,1775345955653,-300.0,0.00046826,30,"2026-04-04T23:39:15.653",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738339,1775345955678,-300.0,0.00046826,30,"2026-04-04T23:39:15.678",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738340,1775345955702,-300.0,0.00046826,30,"2026-04-04T23:39:15.702",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738341,1775345955728,-300.0,0.00046826,30,"2026-04-04T23:39:15.728",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738342,1775345955752,-300.0,0.00046826,30,"2026-04-04T23:39:15.752",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738343,1775345955778,-300.0,0.00046826,30,"2026-04-04T23:39:15.778",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738344,1775345955803,-300.0,0.00046826,30,"2026-04-04T23:39:15.803",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738345,1775345955827,-245.56392782,0.00046826,120,"2026-04-04T23:39:15.827",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738346,1775345955850,-3545.88,0.00046826,120,"2026-04-04T23:39:15.850",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738347,1775345955874,-3189.22483319,0.00046826,120,"2026-04-04T23:39:15.874",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738348,1775345955898,-2059.96804795,0.00046826,120,"2026-04-04T23:39:15.898",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738349,1775345955924,-1140.82407735,0.00046826,120,"2026-04-04T23:39:15.924",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738350,1775345955948,-7430.49110881,0.00046826,120,"2026-04-04T23:39:15.948",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738351,1775345955972,-5168.5642692,0.00046826,60,"2026-04-04T23:39:15.972",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738352,1775345955996,-1547975.84932263,0.00046826,120,"2026-04-04T23:39:15.996",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738353,1775345956020,-3075.13002566,0.00046826,120,"2026-04-04T23:39:16.020",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738354,1775345956047,-1101.54151238,0.00046826,120,"2026-04-04T23:39:16.047",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738355,1775345956072,-1555.34,0.00046826,120,"2026-04-04T23:39:16.072",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738356,1775345956101,-50000.0,0.00046826,54,"2026-04-04T23:39:16.101",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738357,1775345956128,-50000.0,0.00046826,55,"2026-04-04T23:39:16.128",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738358,1775345956157,-50000.0,0.00046826,56,"2026-04-04T23:39:16.157",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738359,1775345956184,-50000.0,0.00046826,57,"2026-04-04T23:39:16.184",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738360,1775345956212,-50000.0,0.00046826,58,"2026-04-04T23:39:16.212",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738361,1775345956239,-50000.0,0.00046826,59,"2026-04-04T23:39:16.239",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738362,1775345956266,-50000.0,0.00046826,60,"2026-04-04T23:39:16.266",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738363,1775345956295,-50000.0,0.00046826,61,"2026-04-04T23:39:16.295",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738364,1775345956321,-150.45,0.00046826,120,"2026-04-04T23:39:16.321",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738365,1775345956348,-1371759.0,0.00046826,120,"2026-04-04T23:39:16.348",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738366,1775345956374,-515182.12571895,0.00046826,120,"2026-04-04T23:39:16.374",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738367,1775345980276,-2373778.33064708,0.00046826,120,"2026-04-04T23:39:40.276",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738368,1775345980303,-2000000.0,0.00046826,120,"2026-04-04T23:39:40.303",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738369,1775345980330,-2005.18,0.00046826,120,"2026-04-04T23:39:40.330",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738370,1775345980356,-4624216.48935292,0.00046826,120,"2026-04-04T23:39:40.356",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738374,1775346557096,166.0,0.00016101,120,"2026-04-04T23:49:17.096",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738375,1775346570917,166.0,0.000161,120,"2026-04-04T23:49:30.917",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738376,1775346583453,222.0,0.00016101,120,"2026-04-04T23:49:43.453",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738385,1775346631564,-222.0,0.0001167,2,"2026-04-04T23:50:31.564",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738386,1775346631574,-1200.0,0.0001167,2,"2026-04-04T23:50:31.574",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738387,1775346631583,-300.0,0.0001167,2,"2026-04-04T23:50:31.583",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738388,1775346631592,-300.0,0.0001167,2,"2026-04-04T23:50:31.592",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738389,1775346631603,-252.53960914,0.0001167,2,"2026-04-04T23:50:31.603",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738390,1775346631613,-600.0,0.0001167,2,"2026-04-04T23:50:31.613",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738391,1775346631623,-600.0,0.0001167,2,"2026-04-04T23:50:31.623",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738392,1775346631633,-10000.0,0.00011671,2,"2026-04-04T23:50:31.633",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738393,1775346631643,-300.0,0.00011899,2,"2026-04-04T23:50:31.643",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738394,1775346631652,-413.26808823,0.00011899,2,"2026-04-04T23:50:31.652",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738395,1775346631661,-420.0,0.00012815,2,"2026-04-04T23:50:31.661",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738396,1775346631671,-1680.0,0.00012837,2,"2026-04-04T23:50:31.671",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738397,1775346631681,-600.0,0.00012837,2,"2026-04-04T23:50:31.681",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738398,1775346631691,-517.49322048,0.00012837,2,"2026-04-04T23:50:31.691",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738399,1775346631700,-600.0,0.00012837,2,"2026-04-04T23:50:31.700",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738400,1775346631710,-193.0,0.00012837,2,"2026-04-04T23:50:31.710",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738401,1775346631719,-300.0,0.00012837,2,"2026-04-04T23:50:31.719",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738402,1775346631729,-250.0,0.00012837,2,"2026-04-04T23:50:31.729",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738403,1775346631739,-250.0,0.00013,2,"2026-04-04T23:50:31.739",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738404,1775346631748,-513.0,0.00013111,2,"2026-04-04T23:50:31.748",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738405,1775346631758,-150.99,0.00013111,2,"2026-04-04T23:50:31.758",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738406,1775346631768,-299.99,0.00013111,2,"2026-04-04T23:50:31.768",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738407,1775346631777,-230.72,0.00013138,2,"2026-04-04T23:50:31.777",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738409,1775346631787,-151.36,0.0001329,2,"2026-04-04T23:50:31.787",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738411,1775346631796,-155.0,0.0001329,2,"2026-04-04T23:50:31.796",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738413,1775346631805,-2000.0,0.00013391,2,"2026-04-04T23:50:31.805",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738414,1775346631815,-150.0,0.00013697,2,"2026-04-04T23:50:31.815",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738416,1775346631825,-155.0,0.00013697,2,"2026-04-04T23:50:31.825",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738418,1775346631834,-284.33,0.00013698,2,"2026-04-04T23:50:31.834",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738421,1775346631844,-500.0,0.00013698,2,"2026-04-04T23:50:31.844",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738423,1775346631853,-500.0,0.00013698,2,"2026-04-04T23:50:31.853",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738425,1775346631863,-500.0,0.00013698,2,"2026-04-04T23:50:31.863",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738427,1775346631873,-500.0,0.00013698,2,"2026-04-04T23:50:31.873",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738429,1775346631882,-500.0,0.00013698,2,"2026-04-04T23:50:31.882",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738431,1775346631891,-500.0,0.00013698,2,"2026-04-04T23:50:31.891",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738433,1775346631901,-500.0,0.00013698,2,"2026-04-04T23:50:31.901",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738434,1775346631910,-500.0,0.00013698,2,"2026-04-04T23:50:31.910",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738436,1775346631920,-500.0,0.00013698,2,"2026-04-04T23:50:31.920",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738437,1775346631929,-234.39719846,0.00013698,2,"2026-04-04T23:50:31.929",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738438,1775346631938,-500.0,0.00013698,2,"2026-04-04T23:50:31.938",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738439,1775346631948,-500.0,0.00013698,2,"2026-04-04T23:50:31.948",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738440,1775346631957,-500.0,0.00013698,2,"2026-04-04T23:50:31.957",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738441,1775346631966,-500.0,0.00013698,2,"2026-04-04T23:50:31.966",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738443,1775346631976,-500.0,0.00013698,2,"2026-04-04T23:50:31.976",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738445,1775346631985,-500.0,0.00013698,2,"2026-04-04T23:50:31.985",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738447,1775346631994,-500.0,0.00013698,2,"2026-04-04T23:50:31.994",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738449,1775346632003,-500.0,0.00013698,2,"2026-04-04T23:50:32.003",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738451,1775346632013,-500.0,0.00013698,2,"2026-04-04T23:50:32.013",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738453,1775346632022,-500.0,0.00013698,2,"2026-04-04T23:50:32.022",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738455,1775346632032,-500.0,0.00013698,2,"2026-04-04T23:50:32.032",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738457,1775346632042,-500.0,0.00013698,2,"2026-04-04T23:50:32.042",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738458,1775346632051,-500.0,0.00013698,2,"2026-04-04T23:50:32.051",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738459,1775346632060,-500.0,0.00013698,2,"2026-04-04T23:50:32.060",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738460,1775346632070,-500.0,0.00013698,2,"2026-04-04T23:50:32.070",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738461,1775346632079,-500.0,0.00013698,2,"2026-04-04T23:50:32.079",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738462,1775346632088,-500.0,0.00013698,2,"2026-04-04T23:50:32.088",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738463,1775346632098,-500.0,0.00013698,2,"2026-04-04T23:50:32.098",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738464,1775346632107,-225.42319663,0.00013698,2,"2026-04-04T23:50:32.107",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738465,1775346632116,-500.0,0.00013698,2,"2026-04-04T23:50:32.116",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738466,1775346632125,-636.1368325,0.00013698,2,"2026-04-04T23:50:32.125",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738467,1775346632135,-500.0,0.00013698,2,"2026-04-04T23:50:32.135",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738468,1775346632144,-500.0,0.00013698,2,"2026-04-04T23:50:32.144",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738469,1775346632153,-500.0,0.00013698,2,"2026-04-04T23:50:32.153",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738470,1775346632163,-500.0,0.00013698,2,"2026-04-04T23:50:32.163",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738471,1775346632173,-500.0,0.00013698,2,"2026-04-04T23:50:32.173",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738472,1775346632183,-500.0,0.00013698,2,"2026-04-04T23:50:32.183",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738473,1775346632192,-189.99766077,0.00013698,2,"2026-04-04T23:50:32.192",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738474,1775346632201,-150.0,0.00013699,2,"2026-04-04T23:50:32.201",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738475,1775346632211,-150.0,0.00013699,2,"2026-04-04T23:50:32.211",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738476,1775346632220,-150.0,0.00013699,2,"2026-04-04T23:50:32.220",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738477,1775346632230,-166.66,0.00013699,2,"2026-04-04T23:50:32.230",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738478,1775346632239,-200.0,0.000139,3,"2026-04-04T23:50:32.239",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738479,1775346632248,-200.0,0.000139,3,"2026-04-04T23:50:32.248",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738480,1775346632258,-500.0,0.00013943,2,"2026-04-04T23:50:32.258",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738481,1775346632267,-166.66,0.00013957,2,"2026-04-04T23:50:32.267",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738482,1775346632276,-284.33,0.00013972,2,"2026-04-04T23:50:32.276",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738483,1775346632286,-150.0,0.00013973,2,"2026-04-04T23:50:32.286",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738484,1775346632296,-150.0,0.00013973,2,"2026-04-04T23:50:32.296",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738485,1775346632306,-150.0,0.00013973,2,"2026-04-04T23:50:32.306",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738486,1775346632315,-218.0609158,0.00014039,2,"2026-04-04T23:50:32.315",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738487,1775346632324,-150.0,0.0001405,2,"2026-04-04T23:50:32.324",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738488,1775346632334,-270.46,0.00014067,2,"2026-04-04T23:50:32.334",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738489,1775346632343,-587.0,0.00014073,2,"2026-04-04T23:50:32.343",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738490,1775346632353,-2351.0,0.00014121,2,"2026-04-04T23:50:32.353",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738491,1775346632362,-150.0,0.00014139,2,"2026-04-04T23:50:32.362",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738492,1775346632372,-200.0,0.00014139,2,"2026-04-04T23:50:32.372",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738493,1775346632382,-150.0,0.0001415,2,"2026-04-04T23:50:32.382",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738494,1775346632391,-166.66,0.00014215,2,"2026-04-04T23:50:32.391",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738495,1775346632400,-500.0,0.00014236,2,"2026-04-04T23:50:32.400",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738496,1775346632410,-284.34,0.00014246,2,"2026-04-04T23:50:32.410",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738497,1775346632419,-150.0,0.00014247,2,"2026-04-04T23:50:32.419",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738498,1775346632428,-168.379006,0.00014336,7,"2026-04-04T23:50:32.428",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738499,1775346632437,-176.287952,0.00014336,7,"2026-04-04T23:50:32.437",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738500,1775346632447,-169.170053,0.0001434,7,"2026-04-04T23:50:32.447",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738501,1775346632456,-4527.91,0.00014347,2,"2026-04-04T23:50:32.456",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738502,1775346632465,-1000.0,0.00014347,2,"2026-04-04T23:50:32.465",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738503,1775346632475,-1000.47610704,0.00014347,15,"2026-04-04T23:50:32.475",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738504,1775346632484,-2867.76,0.00014391,2,"2026-04-04T23:50:32.484",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738505,1775346632495,-150.0,0.000144,2,"2026-04-04T23:50:32.495",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738506,1775346632504,-150.0,0.000144,2,"2026-04-04T23:50:32.504",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738507,1775346632513,-150.0,0.000144,2,"2026-04-04T23:50:32.513",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738508,1775346632523,-150.0,0.000144,2,"2026-04-04T23:50:32.523",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738509,1775346632533,-150.0,0.000144,2,"2026-04-04T23:50:32.533",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738510,1775346632542,-150.0,0.000144,2,"2026-04-04T23:50:32.542",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738511,1775346632552,-150.0,0.000144,2,"2026-04-04T23:50:32.552",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738512,1775346632561,-150.0,0.000144,2,"2026-04-04T23:50:32.561",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738513,1775346632571,-150.0,0.000144,2,"2026-04-04T23:50:32.571",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738514,1775346632580,-150.0,0.000144,2,"2026-04-04T23:50:32.580",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738515,1775346632590,-150.0,0.000144,2,"2026-04-04T23:50:32.590",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738516,1775346632600,-150.0,0.000144,2,"2026-04-04T23:50:32.600",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738517,1775346632609,-150.0,0.000144,2,"2026-04-04T23:50:32.609",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738518,1775346632619,-150.0,0.000144,2,"2026-04-04T23:50:32.619",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738519,1775346632629,-150.0,0.00014419,2,"2026-04-04T23:50:32.629",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738520,1775346632639,-150.0,0.00014424,2,"2026-04-04T23:50:32.639",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738521,1775346632648,-150.0,0.00014425,2,"2026-04-04T23:50:32.648",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738522,1775346632658,-150.0,0.00014426,2,"2026-04-04T23:50:32.658",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738523,1775346632669,-150.0,0.00014434,2,"2026-04-04T23:50:32.669",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738524,1775346632678,-150.0,0.00014434,2,"2026-04-04T23:50:32.678",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738525,1775346632688,-150.0,0.00014439,2,"2026-04-04T23:50:32.688",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738526,1775346632698,-150.0,0.00014448,2,"2026-04-04T23:50:32.698",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738527,1775346632707,-150.0,0.0001445,2,"2026-04-04T23:50:32.707",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738528,1775346632716,-150.0,0.00014452,2,"2026-04-04T23:50:32.716",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738529,1775346632726,-150.0,0.00014458,2,"2026-04-04T23:50:32.726",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738530,1775346632735,-150.0,0.00014459,2,"2026-04-04T23:50:32.735",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738531,1775346632744,-150.0,0.00014464,2,"2026-04-04T23:50:32.744",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738532,1775346632754,-150.0,0.00014468,2,"2026-04-04T23:50:32.754",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738533,1775346632764,-150.0,0.00014468,2,"2026-04-04T23:50:32.764",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738534,1775346632774,-166.66,0.00014473,2,"2026-04-04T23:50:32.774",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738535,1775346632784,-150.0,0.00014473,2,"2026-04-04T23:50:32.784",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738536,1775346632793,-150.0,0.00014475,2,"2026-04-04T23:50:32.793",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738537,1775346632803,-150.0,0.00014477,2,"2026-04-04T23:50:32.803",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738538,1775346632812,-150.0,0.00014477,2,"2026-04-04T23:50:32.812",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738539,1775346632822,-150.0,0.00014496,2,"2026-04-04T23:50:32.822",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738540,1775346632830,-150.0,0.00014497,2,"2026-04-04T23:50:32.830",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738541,1775346632839,-150.0,0.000145,2,"2026-04-04T23:50:32.839",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738542,1775346632848,-150.0,0.00014502,2,"2026-04-04T23:50:32.848",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738543,1775346632858,-150.0,0.00014502,2,"2026-04-04T23:50:32.858",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738544,1775346632868,-150.0,0.00014503,2,"2026-04-04T23:50:32.868",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738545,1775346632878,-150.0,0.00014514,2,"2026-04-04T23:50:32.878",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738546,1775346632887,-150.0,0.00014516,2,"2026-04-04T23:50:32.887",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738547,1775346632897,-150.0,0.00014519,2,"2026-04-04T23:50:32.897",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738548,1775346632906,-150.0,0.00014521,2,"2026-04-04T23:50:32.906",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738549,1775346632916,-150.0,0.00014525,2,"2026-04-04T23:50:32.916",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738550,1775346632927,-160.0,0.00014527,2,"2026-04-04T23:50:32.927",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738551,1775346632938,-150.0,0.00014528,2,"2026-04-04T23:50:32.938",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738552,1775346632948,-150.0,0.00014529,2,"2026-04-04T23:50:32.948",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738553,1775346632959,-150.0,0.00014535,2,"2026-04-04T23:50:32.959",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738554,1775346632969,-150.0,0.00014536,2,"2026-04-04T23:50:32.969",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738555,1775346632979,-150.0,0.00014536,2,"2026-04-04T23:50:32.979",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738556,1775346632988,-150.0,0.00014545,2,"2026-04-04T23:50:32.988",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738557,1775346632998,-150.0,0.0001455,2,"2026-04-04T23:50:32.998",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738558,1775346633007,-150.0,0.00014554,2,"2026-04-04T23:50:33.007",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738559,1775346633017,-150.0,0.00014555,2,"2026-04-04T23:50:33.017",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738560,1775346633026,-150.0,0.0001457,2,"2026-04-04T23:50:33.026",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738561,1775346633035,-150.0,0.0001457,2,"2026-04-04T23:50:33.035",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738562,1775346633045,-150.0,0.0001457,2,"2026-04-04T23:50:33.045",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738563,1775346633054,-150.0,0.00014573,2,"2026-04-04T23:50:33.054",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738564,1775346633065,-150.0,0.00014575,2,"2026-04-04T23:50:33.065",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738565,1775346633076,-150.0,0.00014578,2,"2026-04-04T23:50:33.076",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738566,1775346633086,-150.0,0.00014581,2,"2026-04-04T23:50:33.086",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738567,1775346633095,-150.0,0.00014592,2,"2026-04-04T23:50:33.095",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738568,1775346633104,-150.0,0.00014593,2,"2026-04-04T23:50:33.104",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738569,1775346633113,-150.0,0.00014594,2,"2026-04-04T23:50:33.113",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738570,1775346633122,-150.0,0.000146,2,"2026-04-04T23:50:33.122",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738571,1775346633132,-150.0,0.00014604,2,"2026-04-04T23:50:33.132",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738572,1775346633141,-150.0,0.00014604,2,"2026-04-04T23:50:33.141",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738573,1775346633150,-150.0,0.00014606,2,"2026-04-04T23:50:33.150",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738574,1775346633159,-150.0,0.00014612,2,"2026-04-04T23:50:33.159",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738575,1775346633168,-150.0,0.00014618,2,"2026-04-04T23:50:33.168",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738576,1775346633177,-150.0,0.00014625,2,"2026-04-04T23:50:33.177",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738577,1775346633186,-150.0,0.00014629,2,"2026-04-04T23:50:33.186",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738578,1775346633195,-150.0,0.00014629,2,"2026-04-04T23:50:33.195",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738579,1775346633205,-150.0,0.00014631,2,"2026-04-04T23:50:33.205",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738580,1775346633214,-150.0,0.00014632,2,"2026-04-04T23:50:33.214",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738581,1775346633223,-150.0,0.00014637,2,"2026-04-04T23:50:33.223",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738582,1775346633232,-150.0,0.00014638,2,"2026-04-04T23:50:33.232",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738583,1775346633241,-150.0,0.00014638,2,"2026-04-04T23:50:33.241",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738584,1775346633250,-150.0,0.00014642,2,"2026-04-04T23:50:33.250",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738585,1775346633259,-150.0,0.0001465,2,"2026-04-04T23:50:33.259",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738586,1775346633268,-150.0,0.00014651,2,"2026-04-04T23:50:33.268",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738587,1775346633533,-150.0,0.00014656,2,"2026-04-04T23:50:33.533",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738588,1775346633543,-150.0,0.00014658,2,"2026-04-04T23:50:33.543",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738589,1775346633553,-150.0,0.00014667,2,"2026-04-04T23:50:33.553",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738590,1775346633563,-150.0,0.0001467,2,"2026-04-04T23:50:33.563",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738591,1775346633572,-150.0,0.00014672,2,"2026-04-04T23:50:33.572",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738592,1775346633581,-150.0,0.00014672,2,"2026-04-04T23:50:33.581",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738593,1775346633591,-150.0,0.00014675,2,"2026-04-04T23:50:33.591",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738594,1775346633600,-150.0,0.00014684,2,"2026-04-04T23:50:33.600",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738595,1775346633609,-150.0,0.00014689,2,"2026-04-04T23:50:33.609",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738596,1775346633619,-150.0,0.00014691,2,"2026-04-04T23:50:33.619",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738597,1775346633628,-150.0,0.00014696,2,"2026-04-04T23:50:33.628",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738598,1775346633637,-150.0,0.000147,2,"2026-04-04T23:50:33.637",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738599,1775346633648,-150.0,0.00014706,2,"2026-04-04T23:50:33.648",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738600,1775346633658,-150.0,0.00014706,2,"2026-04-04T23:50:33.658",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738601,1775346633667,-150.0,0.00014708,2,"2026-04-04T23:50:33.667",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738602,1775346633676,-150.0,0.0001471,2,"2026-04-04T23:50:33.676",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738603,1775346633686,-150.0,0.00014715,2,"2026-04-04T23:50:33.686",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738604,1775346633696,-785.54,0.00014717,2,"2026-04-04T23:50:33.696",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738605,1775346633705,-150.0,0.0001472,2,"2026-04-04T23:50:33.705",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738606,1775346633714,-500.0,0.0001472,2,"2026-04-04T23:50:33.714",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738607,1775346633723,-500.0,0.0001472,2,"2026-04-04T23:50:33.723",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738608,1775346633732,-150.0,0.00014725,2,"2026-04-04T23:50:33.732",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738609,1775346633742,-150.0,0.00014728,2,"2026-04-04T23:50:33.742",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738610,1775346633751,-166.66,0.00014731,2,"2026-04-04T23:50:33.751",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738611,1775346633761,-150.0,0.00014735,2,"2026-04-04T23:50:33.761",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738612,1775346633771,-150.0,0.00014739,2,"2026-04-04T23:50:33.771",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738613,1775346633781,-500.0,0.0001474,2,"2026-04-04T23:50:33.781",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738614,1775346633791,-150.0,0.0001474,2,"2026-04-04T23:50:33.791",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738615,1775346633801,-150.0,0.0001474,2,"2026-04-04T23:50:33.801",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738616,1775346633810,-150.0,0.00014743,2,"2026-04-04T23:50:33.810",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738617,1775346633820,-150.0,0.00014747,2,"2026-04-04T23:50:33.820",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738618,1775346633831,-150.0,0.0001475,2,"2026-04-04T23:50:33.831",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738619,1775346633840,-150.0,0.00014756,2,"2026-04-04T23:50:33.840",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738620,1775346633850,-150.0,0.00014761,2,"2026-04-04T23:50:33.850",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738621,1775346633860,-150.0,0.00014764,2,"2026-04-04T23:50:33.860",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738622,1775346633870,-150.0,0.00014766,2,"2026-04-04T23:50:33.870",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738623,1775346633881,-150.0,0.00014774,2,"2026-04-04T23:50:33.881",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738624,1775346633893,-150.0,0.00014774,2,"2026-04-04T23:50:33.893",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738625,1775346633904,-150.0,0.00014775,2,"2026-04-04T23:50:33.904",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738626,1775346633913,-150.0,0.00014784,2,"2026-04-04T23:50:33.913",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738627,1775346633922,-150.0,0.00014786,2,"2026-04-04T23:50:33.922",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738628,1775346633931,-230.72,0.00014787,2,"2026-04-04T23:50:33.931",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738629,1775346633940,-150.0,0.00014787,2,"2026-04-04T23:50:33.940",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738630,1775346633950,-150.0,0.00014788,2,"2026-04-04T23:50:33.950",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738631,1775346633960,-150.0,0.000148,2,"2026-04-04T23:50:33.960",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738632,1775346633970,-150.0,0.000148,2,"2026-04-04T23:50:33.970",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738633,1775346633979,-150.0,0.00014805,2,"2026-04-04T23:50:33.979",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738634,1775346633988,-150.0,0.00014809,2,"2026-04-04T23:50:33.988",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738635,1775346633997,-150.0,0.00014809,2,"2026-04-04T23:50:33.997",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738636,1775346634007,-150.0,0.00014812,2,"2026-04-04T23:50:34.007",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738637,1775346634017,-150.0,0.00014813,2,"2026-04-04T23:50:34.017",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738638,1775346634026,-150.0,0.00014815,2,"2026-04-04T23:50:34.026",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738639,1775346634035,-255.0,0.0001482,2,"2026-04-04T23:50:34.035",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738640,1775346634044,-150.0,0.00014824,2,"2026-04-04T23:50:34.044",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738641,1775346634053,-1357.99078211,0.00014825,2,"2026-04-04T23:50:34.053",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738642,1775346634062,-150.0,0.00014825,2,"2026-04-04T23:50:34.062",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738643,1775346634070,-150.0,0.00014836,2,"2026-04-04T23:50:34.070",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738644,1775346634080,-150.0,0.00014839,2,"2026-04-04T23:50:34.080",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738645,1775346634089,-150.0,0.00014843,2,"2026-04-04T23:50:34.089",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738646,1775346634098,-150.0,0.00014843,2,"2026-04-04T23:50:34.098",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738647,1775346634107,-150.0,0.00014843,2,"2026-04-04T23:50:34.107",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738648,1775346634116,-150.0,0.00014848,2,"2026-04-04T23:50:34.116",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738649,1775346634126,-270.46,0.00014849,2,"2026-04-04T23:50:34.126",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738650,1775346634136,-150.0,0.0001485,2,"2026-04-04T23:50:34.136",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738651,1775346634146,-150.0,0.00014857,2,"2026-04-04T23:50:34.146",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738652,1775346634157,-150.0,0.00014857,2,"2026-04-04T23:50:34.157",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738653,1775346634168,-150.0,0.00014861,2,"2026-04-04T23:50:34.168",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738654,1775346634179,-185.77,0.00014862,2,"2026-04-04T23:50:34.179",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738655,1775346634188,-1900.0,0.00014862,2,"2026-04-04T23:50:34.188",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738656,1775346634198,-1900.0,0.00014862,2,"2026-04-04T23:50:34.198",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738657,1775346634207,-1900.0,0.00014862,2,"2026-04-04T23:50:34.207",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738658,1775346634218,-1900.0,0.00014862,2,"2026-04-04T23:50:34.218",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738659,1775346634228,-1900.0,0.00014862,2,"2026-04-04T23:50:34.228",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738660,1775346634239,-1900.0,0.00014862,2,"2026-04-04T23:50:34.239",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738661,1775346634248,-1900.0,0.00014862,2,"2026-04-04T23:50:34.248",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738662,1775346634260,-1900.0,0.00014862,2,"2026-04-04T23:50:34.260",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738663,1775346634272,-1900.0,0.00014862,2,"2026-04-04T23:50:34.272",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738664,1775346634281,-1827.0,0.00014862,2,"2026-04-04T23:50:34.281",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738665,1775346634292,-150.0,0.00014863,2,"2026-04-04T23:50:34.292",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738666,1775346634301,-150.0,0.00014865,2,"2026-04-04T23:50:34.301",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738667,1775346634310,-150.0,0.00014874,2,"2026-04-04T23:50:34.310",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738668,1775346634320,-150.0,0.00014875,2,"2026-04-04T23:50:34.320",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738669,1775346634329,-150.0,0.00014877,2,"2026-04-04T23:50:34.329",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738670,1775346634341,-150.0,0.00014877,2,"2026-04-04T23:50:34.341",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738671,1775346634350,-150.0,0.00014882,2,"2026-04-04T23:50:34.350",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738672,1775346634360,-150.0,0.00014885,2,"2026-04-04T23:50:34.360",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738673,1775346634369,-500.0,0.00014889,2,"2026-04-04T23:50:34.369",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738674,1775346634378,-500.0,0.00014889,2,"2026-04-04T23:50:34.378",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738675,1775346634387,-500.0,0.00014889,2,"2026-04-04T23:50:34.387",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738676,1775346634397,-150.0,0.0001489,2,"2026-04-04T23:50:34.397",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738677,1775346634406,-150.0,0.000149,2,"2026-04-04T23:50:34.406",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738678,1775346634415,-150.0,0.00014901,2,"2026-04-04T23:50:34.415",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738679,1775346634425,-150.0,0.00014909,2,"2026-04-04T23:50:34.425",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738680,1775346634435,-150.0,0.00014911,2,"2026-04-04T23:50:34.435",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738681,1775346634445,-150.0,0.00014911,2,"2026-04-04T23:50:34.445",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738682,1775346634454,-150.0,0.00014912,2,"2026-04-04T23:50:34.454",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738683,1775346634463,-150.0,0.00014916,2,"2026-04-04T23:50:34.463",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738684,1775346634472,-150.0,0.0001492,2,"2026-04-04T23:50:34.472",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738685,1775346634482,-150.0,0.00014925,2,"2026-04-04T23:50:34.482",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738686,1775346634492,-900.0,0.00014932,2,"2026-04-04T23:50:34.492",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738687,1775346634501,-900.0,0.00014932,2,"2026-04-04T23:50:34.501",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738688,1775346634510,-900.0,0.00014932,2,"2026-04-04T23:50:34.510",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738689,1775346634520,-900.0,0.00014932,2,"2026-04-04T23:50:34.520",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738690,1775346634530,-900.0,0.00014932,2,"2026-04-04T23:50:34.530",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738691,1775346634539,-900.0,0.00014932,2,"2026-04-04T23:50:34.539",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738692,1775346634549,-900.0,0.00014932,2,"2026-04-04T23:50:34.549",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738693,1775346634559,-900.0,0.00014932,2,"2026-04-04T23:50:34.559",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738694,1775346634568,-900.0,0.00014932,2,"2026-04-04T23:50:34.568",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738695,1775346634578,-735.0,0.00014932,2,"2026-04-04T23:50:34.578",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738696,1775346634587,-150.0,0.00014933,2,"2026-04-04T23:50:34.587",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738697,1775346634596,-150.0,0.00014933,2,"2026-04-04T23:50:34.596",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738698,1775346634605,-150.0,0.00014933,2,"2026-04-04T23:50:34.605",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738699,1775346634614,-150.0,0.00014933,2,"2026-04-04T23:50:34.614",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738700,1775346634623,-150.0,0.0001494,2,"2026-04-04T23:50:34.623",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738701,1775346634632,-150.0,0.00014942,2,"2026-04-04T23:50:34.632",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738702,1775346634642,-150.0,0.00014945,2,"2026-04-04T23:50:34.642",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738703,1775346634651,-150.0,0.00014945,2,"2026-04-04T23:50:34.651",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738704,1775346634660,-150.0,0.0001495,2,"2026-04-04T23:50:34.660",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738705,1775346634669,-150.0,0.00014958,2,"2026-04-04T23:50:34.669",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738706,1775346634679,-150.0,0.00014959,2,"2026-04-04T23:50:34.679",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738707,1775346634687,-1850.0,0.00014964,2,"2026-04-04T23:50:34.687",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738708,1775346634697,-1850.0,0.00014964,2,"2026-04-04T23:50:34.697",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738709,1775346634705,-1850.0,0.00014964,2,"2026-04-04T23:50:34.705",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738710,1775346634715,-1850.0,0.00014964,2,"2026-04-04T23:50:34.715",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738711,1775346634724,-1850.0,0.00014964,2,"2026-04-04T23:50:34.724",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738712,1775346634733,-1850.0,0.00014964,2,"2026-04-04T23:50:34.733",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738713,1775346634743,-1850.0,0.00014964,2,"2026-04-04T23:50:34.743",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738714,1775346634752,-1850.0,0.00014964,2,"2026-04-04T23:50:34.752",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738715,1775346634762,-1850.0,0.00014964,2,"2026-04-04T23:50:34.762",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738716,1775346634771,-1638.0,0.00014964,2,"2026-04-04T23:50:34.771",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738717,1775346634780,-150.0,0.00014968,2,"2026-04-04T23:50:34.780",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738718,1775346634790,-230.72,0.00014968,2,"2026-04-04T23:50:34.790",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738719,1775346634800,-150.0,0.00014971,2,"2026-04-04T23:50:34.800",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738720,1775346634809,-150.0,0.00014975,2,"2026-04-04T23:50:34.809",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738721,1775346634818,-150.0,0.00014976,2,"2026-04-04T23:50:34.818",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738722,1775346634827,-150.0,0.00014978,2,"2026-04-04T23:50:34.827",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738723,1775346634836,-150.0,0.00014979,2,"2026-04-04T23:50:34.836",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738724,1775346634845,-150.0,0.00014979,2,"2026-04-04T23:50:34.845",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738725,1775346634854,-150.0,0.00014982,2,"2026-04-04T23:50:34.854",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738726,1775346634863,-166.66,0.00014989,2,"2026-04-04T23:50:34.863",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738727,1775346634872,-1807.96907093,0.0001499,2,"2026-04-04T23:50:34.872",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738728,1775346634881,-785.54,0.00014991,2,"2026-04-04T23:50:34.881",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738729,1775346634890,-150.0,0.00014993,2,"2026-04-04T23:50:34.890",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738730,1775346634900,-150.0,0.00014994,2,"2026-04-04T23:50:34.900",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738731,1775346634909,-150.0,0.00014998,2,"2026-04-04T23:50:34.909",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738732,1775346634918,-300.0,0.00015,2,"2026-04-04T23:50:34.918",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738733,1775346634927,-150.0,0.00015,2,"2026-04-04T23:50:34.927",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738734,1775346634936,-150.0,0.00015001,2,"2026-04-04T23:50:34.936",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738735,1775346634945,-150.0,0.00015006,2,"2026-04-04T23:50:34.945",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738736,1775346634954,-150.0,0.00015013,2,"2026-04-04T23:50:34.954",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738737,1775346634963,-150.0,0.00015013,2,"2026-04-04T23:50:34.963",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738738,1775346634972,-150.0,0.00015017,2,"2026-04-04T23:50:34.972",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738739,1775346634981,-150.0,0.00015019,2,"2026-04-04T23:50:34.981",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738740,1775346634990,-150.0,0.00015025,2,"2026-04-04T23:50:34.990",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738741,1775346634999,-150.0,0.0001503,2,"2026-04-04T23:50:34.999",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738742,1775346635008,-150.0,0.00015036,2,"2026-04-04T23:50:35.008",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738743,1775346635017,-150.0,0.0001504,2,"2026-04-04T23:50:35.017",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738744,1775346635026,-150.0,0.00015045,2,"2026-04-04T23:50:35.026",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738745,1775346635035,-150.0,0.00015047,2,"2026-04-04T23:50:35.035",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738746,1775346635045,-150.0,0.00015047,2,"2026-04-04T23:50:35.045",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738747,1775346635054,-150.0,0.0001505,2,"2026-04-04T23:50:35.054",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738748,1775346635063,-150.0,0.00015052,2,"2026-04-04T23:50:35.063",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738749,1775346635072,-150.0,0.00015055,2,"2026-04-04T23:50:35.072",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738750,1775346635081,-150.0,0.00015055,2,"2026-04-04T23:50:35.081",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738751,1775346635090,-2000.0,0.00015065,2,"2026-04-04T23:50:35.090",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738752,1775346635099,-150.3,0.00015068,2,"2026-04-04T23:50:35.099",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738753,1775346635109,-800.0,0.00015068,2,"2026-04-04T23:50:35.109",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738754,1775346635118,-150.0,0.00015071,2,"2026-04-04T23:50:35.118",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738755,1775346635127,-150.0,0.00015075,2,"2026-04-04T23:50:35.127",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738756,1775346635136,-150.0,0.00015075,2,"2026-04-04T23:50:35.136",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738757,1775346635145,-150.0,0.00015079,2,"2026-04-04T23:50:35.145",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738758,1775346635154,-150.0,0.00015081,2,"2026-04-04T23:50:35.154",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738759,1775346635163,-150.0,0.00015081,2,"2026-04-04T23:50:35.163",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738760,1775346635172,-150.0,0.00015086,2,"2026-04-04T23:50:35.172",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738761,1775346635181,-150.0,0.00015086,2,"2026-04-04T23:50:35.181",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738762,1775346635190,-150.0,0.00015094,2,"2026-04-04T23:50:35.190",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738763,1775346635199,-150.0,0.00015097,2,"2026-04-04T23:50:35.199",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738764,1775346635208,-150.0,0.000151,2,"2026-04-04T23:50:35.208",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738765,1775346635217,-1428.926507,0.00015101,2,"2026-04-04T23:50:35.217",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738766,1775346635227,-150.0,0.00015103,2,"2026-04-04T23:50:35.227",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738767,1775346635235,-150.0,0.00015104,2,"2026-04-04T23:50:35.235",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738768,1775346635244,-150.0,0.00015111,2,"2026-04-04T23:50:35.244",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738769,1775346635254,-150.0,0.00015113,2,"2026-04-04T23:50:35.254",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738770,1775346635263,-150.0,0.00015115,2,"2026-04-04T23:50:35.263",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738771,1775346635272,-150.0,0.00015115,2,"2026-04-04T23:50:35.272",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738772,1775346635281,-150.0,0.00015123,2,"2026-04-04T23:50:35.281",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738773,1775346635291,-150.0,0.00015125,2,"2026-04-04T23:50:35.291",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738774,1775346635301,-150.0,0.00015127,2,"2026-04-04T23:50:35.301",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738775,1775346635311,-150.0,0.00015133,2,"2026-04-04T23:50:35.311",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738776,1775346635320,-150.0,0.00015148,2,"2026-04-04T23:50:35.320",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738777,1775346635329,-150.0,0.00015149,2,"2026-04-04T23:50:35.329",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738778,1775346635338,-150.0,0.00015149,2,"2026-04-04T23:50:35.338",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738779,1775346635347,-150.0,0.0001515,2,"2026-04-04T23:50:35.347",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738780,1775346635357,-150.0,0.00015152,2,"2026-04-04T23:50:35.357",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738781,1775346635366,-150.0,0.00015152,2,"2026-04-04T23:50:35.366",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738782,1775346635376,-150.0,0.00015168,2,"2026-04-04T23:50:35.376",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738783,1775346635387,-150.0,0.0001517,2,"2026-04-04T23:50:35.387",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738784,1775346635397,-150.0,0.00015171,2,"2026-04-04T23:50:35.397",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738785,1775346635407,-150.0,0.00015174,2,"2026-04-04T23:50:35.407",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738786,1775346635417,-150.0,0.00015175,2,"2026-04-04T23:50:35.417",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738787,1775346635426,-150.0,0.00015176,2,"2026-04-04T23:50:35.426",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738788,1775346635435,-150.0,0.00015183,2,"2026-04-04T23:50:35.435",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738789,1775346635444,-150.0,0.00015183,2,"2026-04-04T23:50:35.444",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738790,1775346635454,-184.58,0.00015183,2,"2026-04-04T23:50:35.454",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738791,1775346635463,-150.0,0.0001519,2,"2026-04-04T23:50:35.463",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738792,1775346635472,-150.0,0.000152,2,"2026-04-04T23:50:35.472",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738793,1775346635481,-150.0,0.000152,2,"2026-04-04T23:50:35.481",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738794,1775346635492,-150.0,0.000152,2,"2026-04-04T23:50:35.492",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738795,1775346635502,-150.0,0.000152,2,"2026-04-04T23:50:35.502",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738796,1775346635512,-150.0,0.000152,2,"2026-04-04T23:50:35.512",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738797,1775346635521,-150.0,0.000152,2,"2026-04-04T23:50:35.521",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738798,1775346635531,-900.0,0.000152,5,"2026-04-04T23:50:35.531",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738799,1775346635540,-2000.0,0.00015201,2,"2026-04-04T23:50:35.540",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738800,1775346635549,-150.0,0.0001521,2,"2026-04-04T23:50:35.549",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738801,1775346635558,-184.58,0.00015216,2,"2026-04-04T23:50:35.558",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738802,1775346635567,-150.0,0.00015217,2,"2026-04-04T23:50:35.567",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738803,1775346635576,-150.0,0.00015217,2,"2026-04-04T23:50:35.576",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738804,1775346635586,-12105.84880995,0.00015219,2,"2026-04-04T23:50:35.586",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738805,1775346635595,-150.0,0.00015224,2,"2026-04-04T23:50:35.595",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738806,1775346635604,-150.0,0.00015225,2,"2026-04-04T23:50:35.604",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738807,1775346635614,-150.0,0.00015226,2,"2026-04-04T23:50:35.614",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738808,1775346635623,-150.0,0.00015229,2,"2026-04-04T23:50:35.623",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738809,1775346635632,-150.0,0.0001523,2,"2026-04-04T23:50:35.632",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738810,1775346635641,-150.0,0.00015232,2,"2026-04-04T23:50:35.641",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738811,1775346635650,-150.0,0.00015248,2,"2026-04-04T23:50:35.650",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738812,1775346635661,-150.0,0.00015248,2,"2026-04-04T23:50:35.661",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738813,1775346635671,-150.0,0.0001525,2,"2026-04-04T23:50:35.671",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738814,1775346635680,-150.0,0.00015251,2,"2026-04-04T23:50:35.680",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738815,1775346635690,-150.0,0.00015251,2,"2026-04-04T23:50:35.690",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738816,1775346635699,-150.0,0.00015252,2,"2026-04-04T23:50:35.699",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738817,1775346635710,-785.54,0.00015265,2,"2026-04-04T23:50:35.710",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738818,1775346635720,-150.0,0.00015267,2,"2026-04-04T23:50:35.720",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738819,1775346635731,-1000.0,0.00015268,2,"2026-04-04T23:50:35.731",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738820,1775346635740,-1000.0,0.00015268,2,"2026-04-04T23:50:35.740",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738821,1775346635750,-150.0,0.00015273,2,"2026-04-04T23:50:35.750",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738822,1775346635759,-150.0,0.00015275,2,"2026-04-04T23:50:35.759",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738823,1775346635769,-150.0,0.00015277,2,"2026-04-04T23:50:35.769",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738824,1775346635779,-150.0,0.00015285,2,"2026-04-04T23:50:35.779",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738825,1775346635788,-150.0,0.00015285,2,"2026-04-04T23:50:35.788",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738826,1775346635797,-150.0,0.00015287,2,"2026-04-04T23:50:35.797",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738827,1775346635806,-150.0,0.00015289,2,"2026-04-04T23:50:35.806",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738828,1775346635816,-12105.84880988,0.00015295,2,"2026-04-04T23:50:35.816",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738829,1775346635825,-150.0,0.00015296,2,"2026-04-04T23:50:35.825",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738830,1775346635834,-150.0,0.00015297,2,"2026-04-04T23:50:35.834",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738831,1775346635845,-150.0,0.000153,2,"2026-04-04T23:50:35.845",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738832,1775346635856,-1900.0,0.000153,5,"2026-04-04T23:50:35.856",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738833,1775346635866,-2000.0,0.00015301,2,"2026-04-04T23:50:35.866",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738834,1775346635876,-150.0,0.00015303,2,"2026-04-04T23:50:35.876",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738835,1775346635886,-150.0,0.00015306,2,"2026-04-04T23:50:35.886",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738836,1775346635895,-150.0,0.00015314,2,"2026-04-04T23:50:35.895",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738837,1775346635905,-150.0,0.00015314,2,"2026-04-04T23:50:35.905",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738838,1775346635915,-150.0,0.00015319,2,"2026-04-04T23:50:35.915",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738839,1775346635924,-150.0,0.00015319,2,"2026-04-04T23:50:35.924",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738840,1775346635935,-150.0,0.00015321,2,"2026-04-04T23:50:35.935",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738841,1775346635946,-150.0,0.00015325,2,"2026-04-04T23:50:35.946",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738842,1775346635956,-150.0,0.00015325,2,"2026-04-04T23:50:35.956",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738843,1775346635965,-150.0,0.00015329,2,"2026-04-04T23:50:35.965",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738844,1775346635975,-150.0,0.00015345,2,"2026-04-04T23:50:35.975",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738845,1775346635985,-150.0,0.00015345,2,"2026-04-04T23:50:35.985",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738846,1775346635995,-150.0,0.00015348,2,"2026-04-04T23:50:35.995",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738847,1775346636006,-150.0,0.0001535,2,"2026-04-04T23:50:36.006",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738848,1775346636016,-150.0,0.00015353,2,"2026-04-04T23:50:36.016",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738849,1775346636027,-150.0,0.00015353,2,"2026-04-04T23:50:36.027",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738850,1775346636037,-150.0,0.00015355,2,"2026-04-04T23:50:36.037",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738851,1775346636046,-150.0,0.0001536,2,"2026-04-04T23:50:36.046",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738852,1775346636056,-150.0,0.00015364,2,"2026-04-04T23:50:36.056",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738853,1775346636068,-150.0,0.0001537,2,"2026-04-04T23:50:36.068",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738854,1775346636079,-12105.84880988,0.0001537,2,"2026-04-04T23:50:36.079",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738855,1775346636091,-150.0,0.00015375,2,"2026-04-04T23:50:36.091",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738856,1775346636101,-150.0,0.00015381,2,"2026-04-04T23:50:36.101",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738857,1775346636112,-150.0,0.00015383,2,"2026-04-04T23:50:36.112",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738858,1775346636121,-150.0,0.00015387,2,"2026-04-04T23:50:36.121",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738859,1775346636130,-150.0,0.00015387,2,"2026-04-04T23:50:36.130",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738860,1775346636139,-150.0,0.00015394,2,"2026-04-04T23:50:36.139",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738861,1775346636149,-150.0,0.000154,2,"2026-04-04T23:50:36.149",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738862,1775346636159,-2800.0,0.000154,5,"2026-04-04T23:50:36.159",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738863,1775346636168,-2000.0,0.00015401,2,"2026-04-04T23:50:36.168",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738864,1775346636178,-150.0,0.00015402,2,"2026-04-04T23:50:36.178",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738865,1775346636187,-150.0,0.00015406,2,"2026-04-04T23:50:36.187",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738866,1775346636196,-150.0,0.00015407,2,"2026-04-04T23:50:36.196",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738867,1775346636206,-150.0,0.00015418,2,"2026-04-04T23:50:36.206",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738868,1775346636216,-150.0,0.00015421,2,"2026-04-04T23:50:36.216",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738869,1775346636225,-150.0,0.00015421,2,"2026-04-04T23:50:36.225",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738870,1775346636234,-150.0,0.00015422,2,"2026-04-04T23:50:36.234",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738871,1775346636244,-150.0,0.00015424,2,"2026-04-04T23:50:36.244",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738872,1775346636253,-150.0,0.00015425,2,"2026-04-04T23:50:36.253",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738873,1775346636262,-150.0,0.00015429,2,"2026-04-04T23:50:36.262",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738874,1775346636271,-150.0,0.00015432,2,"2026-04-04T23:50:36.271",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738875,1775346636280,-1000.0,0.00015437,2,"2026-04-04T23:50:36.280",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738876,1775346636290,-1000.0,0.00015437,2,"2026-04-04T23:50:36.290",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738877,1775346636300,-1000.0,0.00015437,2,"2026-04-04T23:50:36.300",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738878,1775346636309,-150.0,0.00015441,2,"2026-04-04T23:50:36.309",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738879,1775346636319,-150.0,0.00015442,2,"2026-04-04T23:50:36.319",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738880,1775346636328,-12105.84880988,0.00015446,2,"2026-04-04T23:50:36.328",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738881,1775346636338,-150.0,0.0001545,2,"2026-04-04T23:50:36.338",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738882,1775346636347,-823.0,0.00015454,2,"2026-04-04T23:50:36.347",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738883,1775346636358,-150.0,0.00015455,2,"2026-04-04T23:50:36.358",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738884,1775346636367,-150.0,0.00015455,2,"2026-04-04T23:50:36.367",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738885,1775346636376,-150.0,0.00015458,2,"2026-04-04T23:50:36.376",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738886,1775346636386,-150.0,0.0001546,2,"2026-04-04T23:50:36.386",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738887,1775346636395,-150.0,0.00015467,2,"2026-04-04T23:50:36.395",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738888,1775346636404,-150.0,0.00015467,2,"2026-04-04T23:50:36.404",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738889,1775346636414,-150.0,0.00015467,2,"2026-04-04T23:50:36.414",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738890,1775346636423,-150.0,0.00015467,2,"2026-04-04T23:50:36.423",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738891,1775346636433,-150.0,0.00015475,2,"2026-04-04T23:50:36.433",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738892,1775346636442,-150.0,0.0001548,2,"2026-04-04T23:50:36.442",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738893,1775346636452,-150.0,0.00015484,2,"2026-04-04T23:50:36.452",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738894,1775346636461,-150.0,0.00015488,2,"2026-04-04T23:50:36.461",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738895,1775346636470,-150.0,0.00015489,2,"2026-04-04T23:50:36.470",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738896,1775346636480,-150.0,0.00015489,2,"2026-04-04T23:50:36.480",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738897,1775346636489,-181.79,0.0001549,2,"2026-04-04T23:50:36.489",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738898,1775346636498,-11062.99,0.0001549,2,"2026-04-04T23:50:36.498",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738899,1775346636508,-150.0,0.00015491,2,"2026-04-04T23:50:36.508",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738900,1775346636517,-150.0,0.00015499,2,"2026-04-04T23:50:36.517",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738901,1775346636526,-4149.2519,0.000155,2,"2026-04-04T23:50:36.526",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738902,1775346636536,-150.0,0.000155,2,"2026-04-04T23:50:36.536",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738903,1775346636546,-3800.0,0.000155,5,"2026-04-04T23:50:36.546",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738904,1775346636555,-98657.4916,0.000155,2,"2026-04-04T23:50:36.555",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738905,1775346636564,-2000.0,0.00015501,2,"2026-04-04T23:50:36.564",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738906,1775346636574,-4000.0,0.00015507,2,"2026-04-04T23:50:36.574",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738907,1775346636585,-150.0,0.0001551,2,"2026-04-04T23:50:36.585",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738908,1775346636595,-150.0,0.00015515,2,"2026-04-04T23:50:36.595",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738909,1775346636604,-150.0,0.00015518,2,"2026-04-04T23:50:36.604",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738910,1775346636614,-12105.84880988,0.00015522,2,"2026-04-04T23:50:36.614",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738911,1775346636623,-150.0,0.00015523,2,"2026-04-04T23:50:36.623",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738912,1775346636632,-150.0,0.00015523,2,"2026-04-04T23:50:36.632",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738913,1775346636643,-150.0,0.00015525,2,"2026-04-04T23:50:36.643",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738914,1775346636652,-150.0,0.00015526,2,"2026-04-04T23:50:36.652",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738915,1775346636662,-6909.62774511,0.0001553,2,"2026-04-04T23:50:36.662",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738916,1775346636672,-2684.0,0.00015533,2,"2026-04-04T23:50:36.672",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738917,1775346636682,-150.0,0.00015535,2,"2026-04-04T23:50:36.682",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738918,1775346636692,-150.0,0.00015537,2,"2026-04-04T23:50:36.692",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738919,1775346636702,-785.54,0.00015539,2,"2026-04-04T23:50:36.702",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738920,1775346636712,-150.0,0.00015539,2,"2026-04-04T23:50:36.712",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738921,1775346636722,-150.0,0.00015543,2,"2026-04-04T23:50:36.722",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738922,1775346636731,-150.0,0.00015543,2,"2026-04-04T23:50:36.731",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738923,1775346636741,-150.0,0.0001555,2,"2026-04-04T23:50:36.741",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738924,1775346636750,-150.0,0.00015552,2,"2026-04-04T23:50:36.750",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738925,1775346636759,-150.0,0.00015557,2,"2026-04-04T23:50:36.759",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738926,1775346636769,-150.0,0.00015557,2,"2026-04-04T23:50:36.769",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738927,1775346636779,-150.0,0.00015557,2,"2026-04-04T23:50:36.779",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738928,1775346636788,-150.0,0.00015561,2,"2026-04-04T23:50:36.788",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738929,1775346636798,-150.0,0.00015564,2,"2026-04-04T23:50:36.798",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738930,1775346636808,-150.0,0.00015575,2,"2026-04-04T23:50:36.808",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738931,1775346636817,-150.0,0.00015576,2,"2026-04-04T23:50:36.817",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738932,1775346636827,-6909.62774506,0.00015583,2,"2026-04-04T23:50:36.827",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738933,1775346636836,-150.0,0.00015585,2,"2026-04-04T23:50:36.836",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738934,1775346636845,-150.0,0.00015587,2,"2026-04-04T23:50:36.845",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738935,1775346636854,-150.0,0.00015588,2,"2026-04-04T23:50:36.854",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738936,1775346636865,-150.0,0.00015591,2,"2026-04-04T23:50:36.865",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738937,1775346636875,-150.0,0.00015591,2,"2026-04-04T23:50:36.875",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738938,1775346636885,-150.0,0.00015595,2,"2026-04-04T23:50:36.885",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738939,1775346636894,-5948.567,0.00015596,2,"2026-04-04T23:50:36.894",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738940,1775346636906,-326.026,0.00015596,2,"2026-04-04T23:50:36.906",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738941,1775346636916,-12105.84880988,0.00015597,2,"2026-04-04T23:50:36.916",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738942,1775346636925,-150.0,0.000156,2,"2026-04-04T23:50:36.925",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738943,1775346636937,-150.0,0.000156,2,"2026-04-04T23:50:36.937",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738944,1775346636947,-4800.0,0.000156,5,"2026-04-04T23:50:36.947",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738945,1775346636956,-2000.0,0.00015601,2,"2026-04-04T23:50:36.956",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738946,1775346636966,-150.0,0.00015612,2,"2026-04-04T23:50:36.966",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738947,1775346636974,-150.0,0.00015613,2,"2026-04-04T23:50:36.974",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738948,1775346636984,-150.0,0.00015614,2,"2026-04-04T23:50:36.984",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738949,1775346636993,-150.0,0.00015616,2,"2026-04-04T23:50:36.993",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738950,1775346637002,-150.0,0.00015625,2,"2026-04-04T23:50:37.002",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738951,1775346637012,-150.0,0.00015626,2,"2026-04-04T23:50:37.012",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738952,1775346637021,-150.0,0.00015626,2,"2026-04-04T23:50:37.021",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738953,1775346637031,-1650.0,0.00015627,2,"2026-04-04T23:50:37.031",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738954,1775346637040,-270.46,0.00015631,2,"2026-04-04T23:50:37.040",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738955,1775346637050,-150.0,0.00015634,2,"2026-04-04T23:50:37.050",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738956,1775346637059,-6909.62774506,0.00015636,2,"2026-04-04T23:50:37.059",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738957,1775346637068,-150.0,0.00015636,2,"2026-04-04T23:50:37.068",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738958,1775346637077,-150.0,0.00015639,2,"2026-04-04T23:50:37.077",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738959,1775346637087,-2500.0,0.00015644,2,"2026-04-04T23:50:37.087",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738960,1775346637097,-150.0,0.00015644,2,"2026-04-04T23:50:37.097",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738961,1775346637106,-150.0,0.0001565,2,"2026-04-04T23:50:37.106",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738962,1775346637116,-150.0,0.00015653,2,"2026-04-04T23:50:37.116",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738963,1775346637126,-150.0,0.00015657,2,"2026-04-04T23:50:37.126",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738964,1775346637135,-150.0,0.0001566,2,"2026-04-04T23:50:37.135",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738965,1775346637144,-150.0,0.0001566,2,"2026-04-04T23:50:37.144",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738966,1775346637154,-150.0,0.00015661,2,"2026-04-04T23:50:37.154",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738967,1775346637163,-150.0,0.00015665,2,"2026-04-04T23:50:37.163",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738968,1775346637172,-150.0,0.00015672,2,"2026-04-04T23:50:37.172",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738969,1775346637182,-12105.84880988,0.00015673,2,"2026-04-04T23:50:37.182",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738970,1775346637192,-150.0,0.00015675,2,"2026-04-04T23:50:37.192",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738971,1775346637201,-150.0,0.0001568,2,"2026-04-04T23:50:37.201",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738972,1775346637211,-150.0,0.00015685,2,"2026-04-04T23:50:37.211",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738973,1775346637220,-6909.62774506,0.00015689,2,"2026-04-04T23:50:37.220",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738974,1775346637230,-150.0,0.0001569,2,"2026-04-04T23:50:37.230",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738975,1775346637239,-150.0,0.00015692,2,"2026-04-04T23:50:37.239",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738976,1775346637249,-150.0,0.00015694,2,"2026-04-04T23:50:37.249",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738977,1775346637259,-150.0,0.00015694,2,"2026-04-04T23:50:37.259",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738978,1775346637269,-500.0,0.00015699,2,"2026-04-04T23:50:37.269",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738979,1775346637280,-500.0,0.00015699,2,"2026-04-04T23:50:37.280",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738980,1775346637290,-500.0,0.00015699,2,"2026-04-04T23:50:37.290",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738981,1775346637299,-500.0,0.00015699,2,"2026-04-04T23:50:37.299",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738983,1775346637308,-500.0,0.00015699,2,"2026-04-04T23:50:37.308",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738985,1775346637317,-500.0,0.00015699,2,"2026-04-04T23:50:37.317",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738987,1775346637328,-500.0,0.00015699,2,"2026-04-04T23:50:37.328",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738988,1775346637337,-500.0,0.00015699,2,"2026-04-04T23:50:37.337",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738989,1775346637346,-500.0,0.00015699,2,"2026-04-04T23:50:37.346",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738990,1775346637357,-500.0,0.00015699,2,"2026-04-04T23:50:37.357",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738991,1775346637366,-345.99530018,0.00015699,2,"2026-04-04T23:50:37.366",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738992,1775346637376,-500.0,0.00015699,2,"2026-04-04T23:50:37.376",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738993,1775346637385,-500.0,0.00015699,2,"2026-04-04T23:50:37.385",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738994,1775346637395,-500.0,0.00015699,2,"2026-04-04T23:50:37.395",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738995,1775346637404,-500.0,0.00015699,2,"2026-04-04T23:50:37.404",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738996,1775346637414,-500.0,0.00015699,2,"2026-04-04T23:50:37.414",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738997,1775346637424,-500.0,0.00015699,2,"2026-04-04T23:50:37.424",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738998,1775346637434,-500.0,0.00015699,2,"2026-04-04T23:50:37.434",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419738999,1775346637444,-500.0,0.00015699,2,"2026-04-04T23:50:37.444",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419739000,1775346637453,-500.0,0.00015699,2,"2026-04-04T23:50:37.453",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419739001,1775346637463,-500.0,0.00015699,2,"2026-04-04T23:50:37.463",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419739002,1775346637472,-500.0,0.00015699,2,"2026-04-04T23:50:37.472",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419739003,1775346637482,-500.0,0.00015699,2,"2026-04-04T23:50:37.482",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419739004,1775346637491,-500.0,0.00015699,2,"2026-04-04T23:50:37.491",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419739005,1775346637501,-500.0,0.00015699,2,"2026-04-04T23:50:37.501",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419739008,1775346637717,-500.0,0.00015699,2,"2026-04-04T23:50:37.717",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419739009,1775346637727,-500.0,0.00015699,2,"2026-04-04T23:50:37.727",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419739010,1775346637737,-500.0,0.00015699,2,"2026-04-04T23:50:37.737",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419739011,1775346637746,-500.0,0.00015699,2,"2026-04-04T23:50:37.746",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419739012,1775346637755,-500.0,0.00015699,2,"2026-04-04T23:50:37.755",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419739013,1775346637765,-500.0,0.00015699,2,"2026-04-04T23:50:37.765",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419739014,1775346637773,-500.0,0.00015699,2,"2026-04-04T23:50:37.773",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419739015,1775346637783,-500.0,0.00015699,2,"2026-04-04T23:50:37.783",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419739016,1775346637792,-500.0,0.00015699,2,"2026-04-04T23:50:37.792",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419739017,1775346637801,-500.0,0.00015699,2,"2026-04-04T23:50:37.801",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419739018,1775346637811,-500.0,0.00015699,2,"2026-04-04T23:50:37.811",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419739019,1775346637820,-500.0,0.00015699,2,"2026-04-04T23:50:37.820",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419739020,1775346637829,-600.0,0.00015699,2,"2026-04-04T23:50:37.829",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419739021,1775346637839,-500.0,0.00015699,2,"2026-04-04T23:50:37.839",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419739022,1775346637848,-500.0,0.00015699,2,"2026-04-04T23:50:37.848",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419739023,1775346637857,-500.0,0.00015699,2,"2026-04-04T23:50:37.857",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419739024,1775346637866,-500.0,0.00015699,2,"2026-04-04T23:50:37.866",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419739025,1775346637875,-500.0,0.00015699,2,"2026-04-04T23:50:37.875",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419739026,1775346637885,-181.6244504,0.000157,2,"2026-04-04T23:50:37.885",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419739027,1775346637894,-150.0,0.000157,2,"2026-04-04T23:50:37.894",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419739028,1775346637904,-5000.0,0.000157,2,"2026-04-04T23:50:37.904",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419739029,1775346637913,-19109.70078336,0.000157,2,"2026-04-04T23:50:37.913",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419739030,1775346637922,-900.0,0.000157,5,"2026-04-04T23:50:37.922",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419739031,1775346637931,-192.73866302,0.000157,2,"2026-04-04T23:50:37.931",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419739032,1775346637941,-6376.09702032,0.000157,2,"2026-04-04T23:50:37.941",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419739033,1775346637950,-213.42348845,0.000157,2,"2026-04-04T23:50:37.950",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419739034,1775346637959,-14362.44458343,0.000157,2,"2026-04-04T23:50:37.959",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419739035,1775346637968,-646.11782692,0.000157,2,"2026-04-04T23:50:37.968",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419739036,1775346637977,-268.59387166,0.000157,2,"2026-04-04T23:50:37.977",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419739037,1775346637986,-634.72931428,0.000157,2,"2026-04-04T23:50:37.986",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419739038,1775346637995,-2000.0,0.00015701,2,"2026-04-04T23:50:37.995",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419739039,1775346638005,-150.0,0.00015704,2,"2026-04-04T23:50:38.005",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419739040,1775346638013,-150.0,0.00015709,2,"2026-04-04T23:50:38.013",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419739041,1775346638023,-150.0,0.00015711,2,"2026-04-04T23:50:38.023",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419739042,1775346638032,-150.0,0.00015716,2,"2026-04-04T23:50:38.032",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419739043,1775346638041,-1650.0,0.00015722,2,"2026-04-04T23:50:38.041",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419739045,1775346638051,-19109.7007833,0.00015722,2,"2026-04-04T23:50:38.051",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419739047,1775346638059,-150.0,0.00015725,2,"2026-04-04T23:50:38.059",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419739049,1775346638068,-150.0,0.00015728,2,"2026-04-04T23:50:38.068",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419739051,1775346638077,-150.0,0.00015728,2,"2026-04-04T23:50:38.077",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419739053,1775346638086,-150.0,0.0001573,2,"2026-04-04T23:50:38.086",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419739055,1775346638095,-181.62445034,0.00015733,2,"2026-04-04T23:50:38.095",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419739057,1775346638104,-150.0,0.00015733,2,"2026-04-04T23:50:38.104",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419739059,1775346638113,-14362.4445834,0.0001574,2,"2026-04-04T23:50:38.113",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419739061,1775346638122,-6909.62774506,0.00015741,2,"2026-04-04T23:50:38.122",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419739063,1775346638131,-150.0,0.00015742,2,"2026-04-04T23:50:38.131",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419739065,1775346638140,-150.0,0.00015744,2,"2026-04-04T23:50:38.140",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419739067,1775346638149,-19109.7007833,0.00015744,2,"2026-04-04T23:50:38.149",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419739070,1775346638158,-500.0,0.00015745,2,"2026-04-04T23:50:38.158",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419739072,1775346638167,-504.76725669,0.00015745,2,"2026-04-04T23:50:38.167",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419739074,1775346638177,-12105.84880988,0.00015749,2,"2026-04-04T23:50:38.177",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419739076,1775346638186,-150.0,0.00015749,2,"2026-04-04T23:50:38.186",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419739078,1775346638195,-150.0,0.0001575,2,"2026-04-04T23:50:38.195",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419739080,1775346638204,-150.0,0.00015758,2,"2026-04-04T23:50:38.204",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419739083,1775346638213,-150.0,0.00015762,2,"2026-04-04T23:50:38.213",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419739085,1775346638222,-150.0,0.00015762,2,"2026-04-04T23:50:38.222",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419739087,1775346638231,-150.0,0.00015763,2,"2026-04-04T23:50:38.231",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419739089,1775346638240,-181.62445034,0.00015767,2,"2026-04-04T23:50:38.240",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419739091,1775346638249,-19109.7007833,0.00015767,2,"2026-04-04T23:50:38.249",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419739093,1775346638258,-150.0,0.00015768,2,"2026-04-04T23:50:38.258",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419739095,1775346638267,-150.0,0.00015769,2,"2026-04-04T23:50:38.267",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419739097,1775346638276,-150.0,0.00015771,2,"2026-04-04T23:50:38.276",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419739099,1775346638284,-150.0,0.00015771,2,"2026-04-04T23:50:38.284",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419739101,1775346638293,-150.0,0.00015775,2,"2026-04-04T23:50:38.293",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419739103,1775346638302,-151.3,0.00015779,2,"2026-04-04T23:50:38.302",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419739105,1775346638311,-151.3,0.00015779,2,"2026-04-04T23:50:38.311",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419739107,1775346638320,-151.3,0.00015779,2,"2026-04-04T23:50:38.320",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419739109,1775346638329,-151.3,0.00015779,2,"2026-04-04T23:50:38.329",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419739111,1775346638338,-14362.4445834,0.0001578,2,"2026-04-04T23:50:38.338",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419739113,1775346638348,-150.0,0.00015782,2,"2026-04-04T23:50:38.348",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419739115,1775346638357,-150.0,0.00015788,2,"2026-04-04T23:50:38.357",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419739117,1775346638367,-19109.7007833,0.00015789,2,"2026-04-04T23:50:38.367",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419739119,1775346638376,-487.45574078,0.0001579,2,"2026-04-04T23:50:38.376",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419739121,1775346638385,-487.45574078,0.0001579,2,"2026-04-04T23:50:38.385",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419739122,1775346638394,-150.0,0.00015794,2,"2026-04-04T23:50:38.394",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419739124,1775346638403,-6909.62774506,0.00015794,2,"2026-04-04T23:50:38.403",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419739126,1775346638412,-150.0,0.00015796,2,"2026-04-04T23:50:38.412",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419739128,1775346638422,-150.0,0.00015796,2,"2026-04-04T23:50:38.422",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419739131,1775346638431,-4085.73173308,0.00015798,2,"2026-04-04T23:50:38.431",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419739133,1775346638442,-500.0,0.00015799,2,"2026-04-04T23:50:38.442",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419739135,1775346638451,-500.0,0.00015799,2,"2026-04-04T23:50:38.451",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419739137,1775346638461,-150.59422109,0.00015799,2,"2026-04-04T23:50:38.461",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419739139,1775346638469,-500.0,0.00015799,2,"2026-04-04T23:50:38.469",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419739141,1775346638478,-582.22634248,0.00015799,2,"2026-04-04T23:50:38.478",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419739143,1775346638488,-500.0,0.00015799,2,"2026-04-04T23:50:38.488",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419739145,1775346638497,-500.0,0.00015799,2,"2026-04-04T23:50:38.497",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419739147,1775346638506,-500.0,0.00015799,2,"2026-04-04T23:50:38.506",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419739149,1775346638515,-500.0,0.00015799,2,"2026-04-04T23:50:38.515",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419739151,1775346638524,-500.0,0.00015799,2,"2026-04-04T23:50:38.524",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419739153,1775346638533,-500.0,0.00015799,2,"2026-04-04T23:50:38.533",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419739155,1775346638543,-500.0,0.00015799,2,"2026-04-04T23:50:38.543",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419739156,1775346638552,-500.0,0.00015799,2,"2026-04-04T23:50:38.552",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419739157,1775346638562,-232.24,0.00015799,2,"2026-04-04T23:50:38.562",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419739158,1775346638571,-500.0,0.00015799,2,"2026-04-04T23:50:38.571",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419739159,1775346638580,-500.0,0.00015799,2,"2026-04-04T23:50:38.580",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419739160,1775346638590,-500.0,0.00015799,2,"2026-04-04T23:50:38.590",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419739161,1775346638599,-500.0,0.00015799,2,"2026-04-04T23:50:38.599",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419739162,1775346638608,-500.0,0.00015799,2,"2026-04-04T23:50:38.608",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419739163,1775346638618,-500.0,0.00015799,2,"2026-04-04T23:50:38.618",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419739164,1775346638628,-500.0,0.00015799,2,"2026-04-04T23:50:38.628",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419739165,1775346638638,-500.0,0.00015799,2,"2026-04-04T23:50:38.638",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419739166,1775346638647,-500.0,0.00015799,2,"2026-04-04T23:50:38.647",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419739167,1775346638656,-500.0,0.00015799,2,"2026-04-04T23:50:38.656",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419739168,1775346638666,-500.0,0.00015799,2,"2026-04-04T23:50:38.666",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419739169,1775346638676,-500.0,0.00015799,2,"2026-04-04T23:50:38.676",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419739170,1775346638685,-500.0,0.00015799,2,"2026-04-04T23:50:38.685",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419739171,1775346638694,-500.0,0.00015799,2,"2026-04-04T23:50:38.694",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419739172,1775346638703,-500.0,0.00015799,2,"2026-04-04T23:50:38.703",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419739173,1775346638714,-500.0,0.00015799,2,"2026-04-04T23:50:38.714",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419739174,1775346638723,-500.0,0.00015799,2,"2026-04-04T23:50:38.723",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419739175,1775346638732,-81298.0982002,0.000158,2,"2026-04-04T23:50:38.732",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419739176,1775346639154,-10643.90425052,0.000158,2,"2026-04-04T23:50:39.154",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419739177,1775346639166,-25096.56746456,0.000158,2,"2026-04-04T23:50:39.166",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419739178,1775346639177,-18866.95622498,0.000158,2,"2026-04-04T23:50:39.177",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419739179,1775346639281,-353.8945,0.000158,2,"2026-04-04T23:50:39.281",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419739185,1775346640633,-900.85278583,0.000158,2,"2026-04-04T23:50:40.633",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419739186,1775346640643,-2165.5427056,0.000158,2,"2026-04-04T23:50:40.643",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419739187,1775346640654,-453.00898369,0.000158,2,"2026-04-04T23:50:40.654",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419739190,1775346640711,-6.2,0.000158,2,"2026-04-04T23:50:40.711",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419739191,1775346640722,-3216.5170958,0.000158,2,"2026-04-04T23:50:40.722",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419739193,1775346640732,-640.93868497,0.000158,2,"2026-04-04T23:50:40.732",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419739194,1775346640743,-1139164.09968504,0.000158,2,"2026-04-04T23:50:40.743",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419739195,1775346640842,-410.03200002,0.000158,2,"2026-04-04T23:50:40.842",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419739196,1775346640855,-1273.48412641,0.000158,2,"2026-04-04T23:50:40.855",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419739197,1775346640866,-2961.5268225,0.000158,2,"2026-04-04T23:50:40.866",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419739198,1775346640876,-793770.99023179,0.000158,2,"2026-04-04T23:50:40.876",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419739199,1775346641410,-6212.13,0.00014341,2,"2026-04-04T23:50:41.410",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419739200,1775346641420,-418777.38623809,0.000158,2,"2026-04-04T23:50:41.420",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419739201,1775346641430,-1500000.0,0.000158,2,"2026-04-04T23:50:41.430",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419739202,1775346641441,-181.62445034,0.000158,2,"2026-04-04T23:50:41.441",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419739203,1775346641451,-150.0,0.000158,2,"2026-04-04T23:50:41.451",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419739204,1775346641460,-900.0,0.000158,5,"2026-04-04T23:50:41.460",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419739205,1775346641470,-268.59387164,0.000158,2,"2026-04-04T23:50:41.470",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419739206,1775346641480,-6376.09702032,0.00015801,2,"2026-04-04T23:50:41.480",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419739207,1775346641489,-213.42348843,0.00015801,2,"2026-04-04T23:50:41.489",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419739208,1775346641500,-646.11782692,0.00015801,2,"2026-04-04T23:50:41.500",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419739209,1775346641509,-634.72931427,0.00015801,2,"2026-04-04T23:50:41.509",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419739210,1775346641518,-2000.0,0.00015801,2,"2026-04-04T23:50:41.518",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419739211,1775346641527,-150.0,0.00015806,2,"2026-04-04T23:50:41.527",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419739212,1775346641538,-150.0,0.00015807,2,"2026-04-04T23:50:41.538",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419739213,1775346641547,-150.0,0.00015808,2,"2026-04-04T23:50:41.547",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419739214,1775346641557,-19109.7007833,0.00015811,2,"2026-04-04T23:50:41.557",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419739215,1775346641566,-784.44,0.00015813,2,"2026-04-04T23:50:41.566",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419739216,1775346641575,-1500.0,0.00015816,2,"2026-04-04T23:50:41.575",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419739217,1775346641584,-1500.0,0.00015816,2,"2026-04-04T23:50:41.584",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419739218,1775346641594,-150.0,0.00015819,2,"2026-04-04T23:50:41.594",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419739219,1775346641603,-14362.4445834,0.0001582,2,"2026-04-04T23:50:41.603",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419739220,1775346641613,-150.0,0.00015822,2,"2026-04-04T23:50:41.613",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419739221,1775346641622,-12105.84880988,0.00015824,2,"2026-04-04T23:50:41.622",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419739222,1775346641632,-150.0,0.00015825,2,"2026-04-04T23:50:41.632",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419739223,1775346641640,-150.0,0.00015827,2,"2026-04-04T23:50:41.640",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419739224,1775346641650,-150.0,0.0001583,2,"2026-04-04T23:50:41.650",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419739225,1775346641660,-150.0,0.0001583,2,"2026-04-04T23:50:41.660",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419739226,1775346641669,-150.0,0.0001583,2,"2026-04-04T23:50:41.669",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419739227,1775346641678,-181.62445034,0.00015833,2,"2026-04-04T23:50:41.678",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419739228,1775346641688,-19109.7007833,0.00015833,2,"2026-04-04T23:50:41.688",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419739229,1775346641697,-150.0,0.00015845,2,"2026-04-04T23:50:41.697",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419739230,1775346641707,-150.0,0.00015846,2,"2026-04-04T23:50:41.707",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419739231,1775346641716,-6909.62774506,0.00015847,2,"2026-04-04T23:50:41.716",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419739232,1775346641726,-150.0,0.0001585,2,"2026-04-04T23:50:41.726",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419739233,1775346641737,-150.0,0.00015855,2,"2026-04-04T23:50:41.737",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419739234,1775346641747,-19109.7007833,0.00015856,2,"2026-04-04T23:50:41.747",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419739235,1775346641756,-14362.4445834,0.0001586,2,"2026-04-04T23:50:41.756",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419739236,1775346641767,-150.0,0.00015864,2,"2026-04-04T23:50:41.767",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419739237,1775346641776,-150.0,0.00015864,2,"2026-04-04T23:50:41.776",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419739238,1775346641785,-476.94855107,0.00015864,2,"2026-04-04T23:50:41.785",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419739239,1775346641794,-150.0,0.00015865,2,"2026-04-04T23:50:41.794",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419739240,1775346641804,-181.62445034,0.00015867,2,"2026-04-04T23:50:41.804",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419739241,1775346641813,-150.0,0.00015871,2,"2026-04-04T23:50:41.813",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419739242,1775346641823,-150.0,0.00015872,2,"2026-04-04T23:50:41.823",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419739243,1775346641833,-150.0,0.00015875,2,"2026-04-04T23:50:41.833",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419739244,1775346641842,-19109.7007833,0.00015878,2,"2026-04-04T23:50:41.842",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419739245,1775346641851,-150.0,0.00015879,2,"2026-04-04T23:50:41.851",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419739246,1775346641863,-150.0,0.00015881,2,"2026-04-04T23:50:41.863",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419739247,1775346641872,-150.0,0.00015884,2,"2026-04-04T23:50:41.872",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419739248,1775346641881,-150.0,0.00015886,2,"2026-04-04T23:50:41.881",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419739249,1775346641895,-500.0,0.0001589,2,"2026-04-04T23:50:41.895",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419739250,1775346641904,-500.0,0.0001589,2,"2026-04-04T23:50:41.904",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419739251,1775346641915,-500.0,0.0001589,2,"2026-04-04T23:50:41.915",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419739252,1775346641925,-500.0,0.0001589,2,"2026-04-04T23:50:41.925",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419739253,1775346641935,-500.0,0.0001589,2,"2026-04-04T23:50:41.935",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419739254,1775346641944,-500.0,0.0001589,2,"2026-04-04T23:50:41.944",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419739255,1775346641954,-500.0,0.0001589,2,"2026-04-04T23:50:41.954",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419739256,1775346641964,-500.0,0.0001589,2,"2026-04-04T23:50:41.964",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419739257,1775346641974,-533.81087013,0.0001589,2,"2026-04-04T23:50:41.974",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419739258,1775346641983,-2000.0,0.0001589,2,"2026-04-04T23:50:41.983",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419739259,1775346641993,-4000.0,0.00015895,2,"2026-04-04T23:50:41.993",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419739260,1775346642002,-150.0,0.00015897,2,"2026-04-04T23:50:42.002",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419739261,1775346642013,-150.0,0.00015898,2,"2026-04-04T23:50:42.013",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419739262,1775346642025,-150.0,0.00015898,2,"2026-04-04T23:50:42.025",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419739263,1775346642034,-500.0,0.00015899,2,"2026-04-04T23:50:42.034",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419739264,1775346642044,-1000.0,0.000159,2,"2026-04-04T23:50:42.044",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419739265,1775346642053,-1359.90515633,0.000159,2,"2026-04-04T23:50:42.053",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419739266,1775346642062,-20807.13541643,0.000159,2,"2026-04-04T23:50:42.062",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419739267,1775346642071,-181.62445034,0.000159,2,"2026-04-04T23:50:42.071",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419739268,1775346642081,-150.0,0.000159,2,"2026-04-04T23:50:42.081",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419739269,1775346642092,-17170.69072419,0.000159,3,"2026-04-04T23:50:42.092",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419739270,1775346642101,-900.0,0.000159,5,"2026-04-04T23:50:42.101",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419739271,1775346642110,-19109.7007833,0.000159,2,"2026-04-04T23:50:42.110",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419739272,1775346642119,-6909.62774506,0.000159,2,"2026-04-04T23:50:42.119",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419739273,1775346642128,-14362.4445834,0.000159,2,"2026-04-04T23:50:42.128",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419739274,1775346642138,-12105.84880988,0.000159,2,"2026-04-04T23:50:42.138",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419739275,1775346642147,-268.59387164,0.000159,2,"2026-04-04T23:50:42.147",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419739276,1775346642157,-6376.09702032,0.00015901,2,"2026-04-04T23:50:42.157",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419739277,1775346642166,-213.42348843,0.00015901,2,"2026-04-04T23:50:42.166",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419739278,1775346642175,-2000.0,0.00015901,2,"2026-04-04T23:50:42.175",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419739279,1775346642184,-646.11782692,0.00015901,2,"2026-04-04T23:50:42.184",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419739280,1775346642194,-634.72931427,0.00015901,2,"2026-04-04T23:50:42.194",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419739281,1775346642203,-150.0,0.00015903,2,"2026-04-04T23:50:42.203",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419739282,1775346642212,-150.0,0.00015904,2,"2026-04-04T23:50:42.212",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419739283,1775346642221,-150.0,0.00015923,2,"2026-04-04T23:50:42.221",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419739284,1775346642230,-150.0,0.00015923,2,"2026-04-04T23:50:42.230",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419739285,1775346642239,-150.0,0.00015925,2,"2026-04-04T23:50:42.239",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419739286,1775346642248,-150.0,0.00015927,2,"2026-04-04T23:50:42.248",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419739287,1775346642257,-150.0,0.00015932,2,"2026-04-04T23:50:42.257",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419739288,1775346642267,-150.0,0.00015932,2,"2026-04-04T23:50:42.267",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419739289,1775346642276,-150.0,0.00015936,2,"2026-04-04T23:50:42.276",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419739290,1775346642285,-150.0,0.00015941,2,"2026-04-04T23:50:42.285",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419739291,1775346642295,-150.0,0.00015942,2,"2026-04-04T23:50:42.295",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419739293,1775346642304,-150.0,0.00015948,2,"2026-04-04T23:50:42.304",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419739294,1775346642312,-150.0,0.0001595,2,"2026-04-04T23:50:42.312",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419739295,1775346642322,-150.0,0.00015952,2,"2026-04-04T23:50:42.322",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419739296,1775346642331,-5000.0,0.0001596,2,"2026-04-04T23:50:42.331",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419739297,1775346642340,-150.0,0.00015961,2,"2026-04-04T23:50:42.340",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419739298,1775346642350,-1650.0,0.00015965,2,"2026-04-04T23:50:42.350",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419739299,1775346642359,-150.0,0.00015966,2,"2026-04-04T23:50:42.359",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419739300,1775346642368,-150.0,0.00015966,2,"2026-04-04T23:50:42.368",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419739301,1775346642377,-500.0,0.00015973,2,"2026-04-04T23:50:42.377",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419739302,1775346642386,-500.0,0.00015973,2,"2026-04-04T23:50:42.386",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419739303,1775346642396,-500.0,0.00015973,2,"2026-04-04T23:50:42.396",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419739305,1775346642405,-500.0,0.00015973,2,"2026-04-04T23:50:42.405",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419739306,1775346642414,-500.0,0.00015973,2,"2026-04-04T23:50:42.414",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419739307,1775346642423,-500.0,0.00015973,2,"2026-04-04T23:50:42.423",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419739308,1775346642433,-501.76874276,0.00015973,2,"2026-04-04T23:50:42.433",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419739309,1775346642442,-420.32389809,0.00015973,2,"2026-04-04T23:50:42.442",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419739310,1775346642451,-419.81066253,0.00015973,2,"2026-04-04T23:50:42.451",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419739311,1775346642461,-500.0,0.00015973,2,"2026-04-04T23:50:42.461",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419739312,1775346642470,-500.0,0.00015973,2,"2026-04-04T23:50:42.470",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419739313,1775346642479,-500.0,0.00015973,2,"2026-04-04T23:50:42.479",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419739314,1775346642489,-500.0,0.00015973,2,"2026-04-04T23:50:42.489",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419739315,1775346642498,-500.0,0.00015973,2,"2026-04-04T23:50:42.498",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419739316,1775346642507,-500.0,0.00015973,2,"2026-04-04T23:50:42.507",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419739317,1775346642517,-500.0,0.00015973,2,"2026-04-04T23:50:42.517",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419739318,1775346642526,-500.0,0.00015973,2,"2026-04-04T23:50:42.526",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419739319,1775346642535,-500.0,0.00015973,2,"2026-04-04T23:50:42.535",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419739320,1775346642544,-500.0,0.00015973,2,"2026-04-04T23:50:42.544",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419739321,1775346642553,-500.0,0.00015973,2,"2026-04-04T23:50:42.553",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419739322,1775346642562,-500.0,0.00015973,2,"2026-04-04T23:50:42.562",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419739323,1775346642572,-500.0,0.00015973,2,"2026-04-04T23:50:42.572",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419739324,1775346642582,-165.64274187,0.00015973,2,"2026-04-04T23:50:42.582",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419739325,1775346642591,-500.0,0.00015973,2,"2026-04-04T23:50:42.591",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419739326,1775346642600,-500.0,0.00015973,2,"2026-04-04T23:50:42.600",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419739327,1775346642609,-500.0,0.00015973,2,"2026-04-04T23:50:42.609",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419739328,1775346642618,-500.0,0.00015973,2,"2026-04-04T23:50:42.618",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419739329,1775346642628,-500.0,0.00015973,2,"2026-04-04T23:50:42.628",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419739330,1775346642637,-500.17694059,0.00015973,2,"2026-04-04T23:50:42.637",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419739331,1775346642647,-500.0,0.00015973,2,"2026-04-04T23:50:42.647",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419739332,1775346642656,-500.0,0.00015973,2,"2026-04-04T23:50:42.656",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419739333,1775346642666,-500.0,0.00015973,2,"2026-04-04T23:50:42.666",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419739334,1775346642675,-210.94513658,0.00015973,2,"2026-04-04T23:50:42.675",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419739335,1775346642684,-312.69903259,0.00015973,2,"2026-04-04T23:50:42.684",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419739336,1775346642694,-500.0,0.00015973,2,"2026-04-04T23:50:42.694",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419739337,1775346642703,-500.0,0.00015973,2,"2026-04-04T23:50:42.703",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419739338,1775346642713,-500.66135623,0.00015973,2,"2026-04-04T23:50:42.713",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419739339,1775346642723,-500.0,0.00015973,2,"2026-04-04T23:50:42.723",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419739340,1775346642733,-500.0,0.00015973,2,"2026-04-04T23:50:42.733",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419739341,1775346642742,-500.0,0.00015973,2,"2026-04-04T23:50:42.742",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419739342,1775346642751,-500.0,0.00015973,2,"2026-04-04T23:50:42.751",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419739343,1775346642760,-500.0,0.00015973,2,"2026-04-04T23:50:42.760",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419739344,1775346642770,-515.65190416,0.00015973,2,"2026-04-04T23:50:42.770",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419739345,1775346642779,-392.10429392,0.00015973,2,"2026-04-04T23:50:42.779",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419739346,1775346642789,-202.5903212,0.00015973,2,"2026-04-04T23:50:42.789",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419739347,1775346642798,-500.0,0.00015973,2,"2026-04-04T23:50:42.798",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419739348,1775346642808,-500.0,0.00015973,2,"2026-04-04T23:50:42.808",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419739349,1775346642817,-168.6718922,0.00015973,2,"2026-04-04T23:50:42.817",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419739350,1775346642827,-500.0,0.00015973,2,"2026-04-04T23:50:42.827",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419739351,1775346642836,-500.39048904,0.00015973,2,"2026-04-04T23:50:42.836",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419739352,1775346642846,-150.0,0.00015974,2,"2026-04-04T23:50:42.846",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419739353,1775346642855,-150.0,0.00015975,2,"2026-04-04T23:50:42.855",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419739354,1775346642865,-150.0,0.00015976,2,"2026-04-04T23:50:42.865",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419739355,1775346642874,-150.0,0.00015981,2,"2026-04-04T23:50:42.874",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419739356,1775346642884,-215.63821969,0.00015984,2,"2026-04-04T23:50:42.884",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419739357,1775346642893,-193.30942507,0.00015984,2,"2026-04-04T23:50:42.893",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419739358,1775346642903,-239.41337439,0.00015984,2,"2026-04-04T23:50:42.903",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419739359,1775346642912,-186.3338928,0.00015984,2,"2026-04-04T23:50:42.912",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419739360,1775346642921,-253.59188977,0.00015984,2,"2026-04-04T23:50:42.921",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419739361,1775346642930,-208.30868342,0.00015984,2,"2026-04-04T23:50:42.930",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419739362,1775346642939,-165.75667485,0.00015984,2,"2026-04-04T23:50:42.939",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419739363,1775346642949,-237.36249817,0.00015984,2,"2026-04-04T23:50:42.949",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419739364,1775346642959,-213.71552748,0.00015984,2,"2026-04-04T23:50:42.959",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419739365,1775346642968,-1113.90642125,0.00015984,2,"2026-04-04T23:50:42.968",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419739366,1775346642977,-799.3508162,0.00015984,2,"2026-04-04T23:50:42.977",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419739367,1775346642987,-589.18218703,0.00015984,2,"2026-04-04T23:50:42.987",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419739368,1775346642996,-286.33766882,0.00015984,2,"2026-04-04T23:50:42.996",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419739369,1775346643006,-605.74938547,0.00015984,2,"2026-04-04T23:50:43.006",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419739370,1775346643015,-1500.0,0.00015985,2,"2026-04-04T23:50:43.015",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419739371,1775346643025,-1561.25077082,0.00015985,2,"2026-04-04T23:50:43.025",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419739372,1775346643034,-1500.0,0.00015985,2,"2026-04-04T23:50:43.034",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419739373,1775346643044,-487.45574078,0.0001599,2,"2026-04-04T23:50:43.044",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419739374,1775346643055,-151.0,0.00015997,2,"2026-04-04T23:50:43.055",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419739375,1775346643065,-155.0,0.00015998,2,"2026-04-04T23:50:43.065",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419739376,1775346643074,-500.0,0.00015998,2,"2026-04-04T23:50:43.074",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419739377,1775346643084,-500.0,0.00015998,2,"2026-04-04T23:50:43.084",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419739378,1775346643094,-500.0,0.00015998,2,"2026-04-04T23:50:43.094",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419739379,1775346643104,-500.0,0.00015998,2,"2026-04-04T23:50:43.104",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419739380,1775346643114,-500.0,0.00015998,2,"2026-04-04T23:50:43.114",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419739381,1775346643123,-500.0,0.00015998,2,"2026-04-04T23:50:43.123",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419739382,1775346643133,-500.0,0.00015998,2,"2026-04-04T23:50:43.133",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419739383,1775346643143,-500.0,0.00015998,2,"2026-04-04T23:50:43.143",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419739384,1775346643152,-500.0,0.00015998,2,"2026-04-04T23:50:43.152",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419739385,1775346643162,-500.0,0.00015998,2,"2026-04-04T23:50:43.162",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419739386,1775346643172,-500.0,0.00015998,2,"2026-04-04T23:50:43.172",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419739387,1775346643182,-500.0,0.00015998,2,"2026-04-04T23:50:43.182",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419739388,1775346643191,-500.0,0.00015998,2,"2026-04-04T23:50:43.191",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419739389,1775346643201,-500.0,0.00015998,2,"2026-04-04T23:50:43.201",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419739390,1775346643211,-500.0,0.00015998,2,"2026-04-04T23:50:43.211",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419739391,1775346643220,-500.0,0.00015998,2,"2026-04-04T23:50:43.220",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419739392,1775346643230,-500.0,0.00015998,2,"2026-04-04T23:50:43.230",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419739393,1775346643240,-500.0,0.00015998,2,"2026-04-04T23:50:43.240",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419739394,1775346643249,-500.0,0.00015998,2,"2026-04-04T23:50:43.249",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419739395,1775346643259,-500.0,0.00015998,2,"2026-04-04T23:50:43.259",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419739396,1775346643269,-500.0,0.00015998,2,"2026-04-04T23:50:43.269",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419739397,1775346643279,-500.0,0.00015998,2,"2026-04-04T23:50:43.279",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419739398,1775346643289,-500.0,0.00015998,2,"2026-04-04T23:50:43.289",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419739399,1775346643299,-242.62789815,0.00015998,2,"2026-04-04T23:50:43.299",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419739400,1775346643309,-634280.3078946,0.00015999,2,"2026-04-04T23:50:43.309",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419739401,1775346643318,-150.0,0.00016,2,"2026-04-04T23:50:43.318",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419739402,1775346643328,-150.23775673,0.00016,2,"2026-04-04T23:50:43.328",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419739403,1775346643338,-150.0,0.00016,2,"2026-04-04T23:50:43.338",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419739404,1775346643348,-240.20283738,0.00016,2,"2026-04-04T23:50:43.348",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419739405,1775346643358,-246.16007569,0.00016,2,"2026-04-04T23:50:43.358",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419739406,1775346643368,-153.19744013,0.00016,2,"2026-04-04T23:50:43.368",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419739407,1775346643377,-296.71799963,0.00016,2,"2026-04-04T23:50:43.377",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419739408,1775346643387,-238.66948473,0.00016,2,"2026-04-04T23:50:43.387",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419739409,1775346643397,-256.52934676,0.00016,2,"2026-04-04T23:50:43.397",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419739410,1775346643407,-153.9648714,0.00016,2,"2026-04-04T23:50:43.407",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419739411,1775346643416,-287.70807985,0.00016,2,"2026-04-04T23:50:43.416",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419739412,1775346643426,-150.00000001,0.00016,2,"2026-04-04T23:50:43.426",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419739413,1775346643437,-158.80277884,0.00016,2,"2026-04-04T23:50:43.437",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419739414,1775346643447,-150.0,0.00016,2,"2026-04-04T23:50:43.447",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419739415,1775346643457,-1324025.73355366,0.00016,2,"2026-04-04T23:50:43.457",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419739416,1775346643471,-1739.2125644,0.00016,2,"2026-04-04T23:50:43.471",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419739417,1775346643713,-2607.76125681,0.00016,2,"2026-04-04T23:50:43.713",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419739418,1775346643726,-3250.0,0.00016,2,"2026-04-04T23:50:43.726",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419739419,1775346643789,-497.813004,0.00016,2,"2026-04-04T23:50:43.789",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419739420,1775346643801,-2190.12181778,0.00016,2,"2026-04-04T23:50:43.801",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419739431,1775346645555,-450.87171231,0.00013598,2,"2026-04-04T23:50:45.555",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419739435,1775346645766,-6003.8619263,0.00013598,2,"2026-04-04T23:50:45.766",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419739458,1775346649873,-4540.0,0.00013598,2,"2026-04-04T23:50:49.873",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419739459,1775346649996,-2600.0,0.00013598,2,"2026-04-04T23:50:49.996",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419739465,1775346933104,494.53,6.5e-05,2,"2026-04-04T23:55:33.104",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419739466,1775346933290,494.53,6.842e-05,2,"2026-04-04T23:55:33.290",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419739467,1775346934061,494.53,7.184e-05,2,"2026-04-04T23:55:34.061",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419739468,1775346934134,494.53,7.526e-05,2,"2026-04-04T23:55:34.134",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419739469,1775346934214,494.53,7.868e-05,2,"2026-04-04T23:55:34.214",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419739470,1775346934409,494.53,8.21e-05,2,"2026-04-04T23:55:34.409",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419739471,1775346934482,494.53,8.553e-05,2,"2026-04-04T23:55:34.482",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419739472,1775346934549,494.53,8.895e-05,2,"2026-04-04T23:55:34.549",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419739473,1775346934651,494.53,9.237e-05,2,"2026-04-04T23:55:34.651",0.0004672,97.77,0.9999235667012095,5789730688.637054]
[419739474,1775346935311,494.53,9.579e-05,2,"2026-04-04T23:55:35.311",0.0004672,97.77,0.9999235667012095,5789730688.637054]